Pagina di risultati 228 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cassiar Gold Corp
756.SG
DE
|
€0.18 0.2 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOA3.DU
DE
|
€7.47 8.62 USD |
+2.27
|
€0.00 0 USD | €416.00 480.2 USD | €7.24 8.35 USD | €7.47 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver Bear Resources PLC
68U.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortum Oyj
FOT.DU
DE
|
€22.88 26.41 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €22.88 26.41 USD | €22.98 26.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christina Lake Cannabis Corp
CLB.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simona AG
SIM.SG
DE
|
€63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €22.00 25.4 USD | €780.00 900.38 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp
D4E.MU
DE
|
€0.08 0.09 USD |
-6.01
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AudioCodes Ltd
AU1.SG
DE
|
€9.90 11.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.MU
DE
|
€87.60 101.12 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €87.60 101.12 USD | €87.60 101.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKD.HM
DE
|
€35.87 41.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.87 41.41 USD | €36.08 41.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonies SE
LU2333563281.SG
DE
|
€14.04 16.21 USD |
+1.45
|
€0.00 0 USD | €10.60K 12.24K USD | €13.82 15.95 USD | €14.08 16.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olympus Corp
OLY1.DU
DE
|
€9.68 11.18 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €9.68 11.18 USD | €9.77 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shopify Inc
307.MU
DE
|
€151.04 174.35 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €151.04 174.35 USD | €151.04 174.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Guillin SA
ZUY.F
DE
|
€19.25 22.22 USD |
-3.75
|
€0.00 0 USD | €150.00 173.15 USD | €19.25 22.22 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Drive Systems Inc.
K3R.SG
DE
|
€27.69 31.96 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €27.04 31.21 USD | €27.74 32.02 USD | €0.00 0 USD | 28.63 | €0.97 1.12 USD | ||
J M AB
JMM.MU
DE
|
€11.51 13.29 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €11.51 13.29 USD | €11.51 13.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unipol Gruppo SpA
UIPN.SG
DE
|
€24.57 28.36 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.43 28.2 USD | €24.81 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.DU
DE
|
€2.98 3.44 USD |
-5.99
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naked Wines PLC
MWJ.DU
DE
|
€0.66 0.76 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.HA
DE
|
€18.66 21.53 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.66 21.53 USD | €18.68 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc
HL2.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin Street Properties Corp
WVH.SG
DE
|
€0.37 0.42 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oji Holdings Corp
OJI.SG
DE
|
€4.64 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greiffenberger AG
GRF.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EuropaCorp SA
AZ6.MU
DE
|
€0.26 0.3 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.DU
DE
|
€3.59 4.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keisei Electric Railway Co Ltd
KEI.HA
DE
|
€7.80 9 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd
0FF.MU
DE
|
€0.96 1.11 USD |
-9.33
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesco PLC
TCO0.HA
DE
|
€6.55 7.56 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aedifica SA
AOO.SG
DE
|
€63.45 73.24 USD |
-0.24
|
€0.00 0 USD | €21.00 24.24 USD | €63.30 73.07 USD | €63.70 73.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.MU
DE
|
€314.80 363.38 USD |
+6.17
|
€0.00 0 USD | €0.00 0 USD | €314.80 363.38 USD | €314.80 363.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUVB.SG
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D.R. Horton Inc
HO2.DU
DE
|
€130.95 151.16 USD |
+6.77
|
€0.00 0 USD | €0.00 0 USD | €130.95 151.16 USD | €130.95 151.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Tide Inc
2LYA.MU
DE
|
€2.37 2.73 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.73 USD | €2.37 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.HM
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.DU
DE
|
€25.28 29.18 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €24.97 28.82 USD | €25.49 29.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Resources Inc
CX91.SG
DE
|
€12.46 14.38 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €12.33 14.23 USD | €12.51 14.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.SG
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.DU
DE
|
€212.70 245.53 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €212.70 245.53 USD | €214.70 247.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectral Medical Inc
SD4.SG
DE
|
€0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.HA
DE
|
€78.24 90.32 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €77.80 89.81 USD | €78.24 90.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.DU
DE
|
€82.38 95.09 USD |
-0.68
|
€0.00 0 USD | €100.00 115.43 USD | €82.25 94.94 USD | €82.92 95.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fletcher Building Ltd
FLQ.DU
DE
|
€1.54 1.78 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yuchai International Ltd
CYD.SG
DE
|
€21.06 24.31 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.04 24.29 USD | €21.12 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd
9SA0.MU
DE
|
€6.75 7.79 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.MU
DE
|
€91.18 105.25 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €91.18 105.25 USD | €91.18 105.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingspan Group plc
KRX.SG
DE
|
€91.05 105.1 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €92.05 106.26 USD | €0.00 0 USD | 49.94 | €1.82 2.1 USD | ||
Agnico Eagle Mines Ltd
AE9.HM
DE
|
€155.60 179.61 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €155.20 179.15 USD | €155.60 179.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.DU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chemours Co
2CU.SG
DE
|
€11.39 13.14 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €11.38 13.13 USD | €11.47 13.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hays PLC
HAY.DU
DE
|
€0.72 0.83 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raisio Oyj
RATV.MU
DE
|
€2.27 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Energy Ltd
ORL.MU
DE
|
€7.60 8.78 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.78 USD | €7.60 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canon Marketing Japan Inc
CNJ.MU
DE
|
€24.00 27.7 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€21.80 25.16 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.SG
DE
|
€4.71 5.44 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.SG
DE
|
€109.55 126.46 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €108.95 125.76 USD | €109.90 126.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five9 Inc
1F9.DU
DE
|
€31.05 35.84 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €31.05 35.84 USD | €31.82 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.SG
DE
|
€0.16 0.18 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.SG
DE
|
€0.01 0.01 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.MU
DE
|
€74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.MU
DE
|
€173.00 199.7 USD |
+6.72
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flywire Corp
9E2.DU
DE
|
€16.80 19.39 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.MU
DE
|
€78.02 90.06 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €78.02 90.06 USD | €78.02 90.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remy Cointreau
RMC.DU
DE
|
€51.30 59.22 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €51.30 59.22 USD | €51.70 59.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.MU
DE
|
€26.11 30.14 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €26.11 30.14 USD | €26.11 30.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.HA
DE
|
€17.57 20.28 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €17.54 20.24 USD | €17.57 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Kisen Kaisha Ltd
KLI1.DU
DE
|
€19.29 22.26 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €18.71 21.59 USD | €19.29 22.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.SG
DE
|
€14.07 16.24 USD |
-1.75
|
€0.00 0 USD | €600.00 692.6 USD | €14.07 16.24 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.DU
DE
|
€22.75 26.26 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €22.75 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpost SA
669.MU
DE
|
€15.31 17.67 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
DE000TRAT0N7.SG
DE
|
€32.80 37.86 USD |
-0.73
|
€0.00 0 USD | €2.65K 3.06K USD | €32.32 37.31 USD | €33.04 38.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.MU
DE
|
€42.64 49.22 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €42.64 49.22 USD | €42.64 49.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westinghouse Air Brake Technologies Corp
WB2.MU
DE
|
€247.95 286.22 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €247.95 286.22 USD | €247.95 286.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.DU
DE
|
€19.90 22.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.HM
DE
|
€2.42 2.79 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.MU
DE
|
€8.43 9.73 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.MU
DE
|
€7.80 9 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D-MARKET Electronic Services & Trading
8WZ.MU
DE
|
€2.44 2.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sheet Glass Co Ltd
NI9.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.HM
DE
|
€56.00 64.64 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €55.75 64.35 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.MU
DE
|
€956.20 1103.77 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €956.20 1103.77 USD | €956.20 1103.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc
XP0.SG
DE
|
€32.00 36.94 USD |
-0.62
|
€0.00 0 USD | €200.00 230.87 USD | €32.00 36.94 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.HA
DE
|
€27.74 32.02 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €27.74 32.02 USD | €27.74 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.HA
DE
|
€269.80 311.44 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €269.80 311.44 USD | €271.20 313.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.DU
DE
|
€74.80 86.34 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €74.80 86.34 USD | €75.05 86.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacobs Engineering Group Inc
JEG.MU
DE
|
€133.08 153.62 USD |
0
|
€0.00 0 USD | €301.00 347.45 USD | €133.08 153.62 USD | €133.08 153.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UDR Inc
UF0.DU
DE
|
€32.05 37 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €32.01 36.95 USD | €32.05 37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariston Holding NV
E0E.DU
DE
|
€3.28 3.79 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bactech Environmental Corp
0BT1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co Ltd
08HH.MU
DE
|
€1.87 2.15 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.15 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.SG
DE
|
€18.60 21.47 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diodes Inc
DDQ.MU
DE
|
€72.50 83.69 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.SG
DE
|
€1.86 2.15 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.HM
DE
|
€66.76 77.06 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €66.76 77.06 USD | €66.84 77.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OMV AG
OMV.DU
DE
|
€73.70 85.07 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €73.25 84.56 USD | €73.70 85.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SS&C Technologies Holdings Inc
WGSA.DU
DE
|
€76.04 87.78 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €76.04 87.78 USD | €76.22 87.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10x Genomics Inc
1KJ.DU
DE
|
€61.76 71.29 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €61.34 70.81 USD | €61.76 71.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MOL Hungarian Oil and Gas PLC
MOGB.MU
DE
|
€13.65 15.76 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €13.65 15.76 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
