结果页面 176，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ashmore Group PLC A1B.BE | €1.82 1.99 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.BE | €27.46 30.02 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €27.46 30.02 USD | €27.46 30.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.SG | €1.28 1.4 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loomis AB K900.MU | €34.18 37.36 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €34.18 37.36 USD | €34.18 37.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.SG | €1.44 1.58 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.58 USD | €1.44 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Vault Holdings Inc 8610.DU | €4.24 4.64 USD |
+1.39
|
€0.00 0 USD | €3.00K 3.28K USD | €4.24 4.64 USD | €4.68 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.DU | €66.00 72.15 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €68.40 74.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WR Berkley Corp WR1.BE | €59.16 64.67 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €58.86 64.34 USD | €59.26 64.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.MU | €105.50 115.33 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €105.50 115.33 USD | €105.50 115.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karoon Energy Ltd LBL.SG | €0.90 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurofins Scientific SE ESF0.HA | €57.78 63.16 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €57.54 62.9 USD | €57.78 63.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radian Group Inc RAG.MU | €30.60 33.45 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.SG | €1.34 1.46 USD |
+7.2
|
€0.00 0 USD | €15.00K 16.4K USD | €1.32 1.44 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Power International Development Ltd HPD.SG | €0.36 0.39 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeco Instruments Inc VEO.SG | €27.20 29.73 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.MU | €36.07 39.43 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €36.07 39.43 USD | €36.07 39.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camden National Corp 3LR.DU | €37.60 41.1 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.DU | €8.95 9.78 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €9.01 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geox SpA GHH.MU | €0.31 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.DU | €7.15 7.82 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haemonetics Corp HAZ.MU | €73.00 79.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.SG | €61.76 67.51 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €61.76 67.51 USD | €61.76 67.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.HM | €16.34 17.86 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €16.02 17.51 USD | €16.34 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.MU | €23.00 25.14 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.02 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.BE | €54.00 59.03 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €53.80 58.81 USD | €54.90 60.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGA.MU | €1.76 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.MU | €8.00 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediciNova Inc RMN.BE | €1.30 1.42 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.BE | €7.49 8.19 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.15 USD | €7.63 8.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Tatemono Co Ltd T6R.MU | €19.30 21.1 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.MU | €51.50 56.3 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.BE | €72.26 78.99 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €72.26 78.99 USD | €72.26 78.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming Realms PLC RNE1.BE | €0.44 0.48 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Checkin.com Group AB 7I1.F | €0.48 0.52 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.MU | €61.22 66.92 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €61.22 66.92 USD | €61.22 66.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Digital Ltd UCD2.DU | €10.42 11.39 USD |
0
|
€0.00 0 USD | €90.00 98.38 USD | €10.42 11.39 USD | €11.08 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.BE | €0.44 0.48 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NOTA.MU | €112.50 122.98 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €112.50 122.98 USD | €112.50 122.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essentra PLC HOF.BE | €1.14 1.25 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.SG | €980.00 1071.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €980.00 1071.27 USD | €995.00 1087.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aadi Bioscience Inc 3350.BE | €2.06 2.25 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.DU | €53.70 58.7 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €53.70 58.7 USD | €54.70 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scorpio Tankers Inc S0QA.MU | €45.77 50.03 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €45.77 50.03 USD | €45.77 50.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennox International Inc LXI.SG | €436.50 477.15 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €436.50 477.15 USD | €436.50 477.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champions Oncology Inc 2I3.BE | €5.55 6.07 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diversified Royalty Corp BEW.DU | €2.31 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WB.BE | €8.59 9.39 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.39 USD | €8.73 9.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.BE | €10.70 11.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Careium AB I81.MU | €2.32 2.54 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollarama Inc DR3.HA | €120.10 131.29 USD |
-4.34
|
€0.00 0 USD | €0.00 0 USD | €120.10 131.29 USD | €121.85 133.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Group PLC SD0.BE | €0.82 0.9 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dmg Mori Co Ltd 0MO.SG | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.BE | €7.99 8.74 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €7.99 8.74 USD | €7.99 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoco Group PLC GXG.DU | €0.10 0.1 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atico Mining Corp 9AO.SG | €0.14 0.15 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.DU | €1.73 1.89 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azimut Holding SPA HDB.MU | €35.54 38.85 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €35.54 38.85 USD | €35.58 38.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.DU | €9.55 10.44 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.SG | €11.70 12.79 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyCity Entertainment Group Ltd RX4.BE | €0.51 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.MU | €0.81 0.89 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realia Business SA RBS.SG | €0.99 1.08 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaisa Group Holdings Ltd KG5.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.MU | €264.60 289.24 USD |
-0.75
|
€0.00 0 USD | €26.00 28.42 USD | €264.60 289.24 USD | €264.60 289.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrepid Potash Inc 58I1.DU | €23.20 25.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genscript Biotech Corp G51.SG | €1.44 1.58 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.58 USD | €1.44 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated British Foods PLC AFO1.SG | €23.80 26.02 USD |
-0.83
|
€0.00 0 USD | €42.00 45.91 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VZ Holding AG N IHJN.F | €160.80 175.78 USD |
+3.34
|
€0.00 0 USD | €32.00 34.98 USD | €159.20 174.03 USD | €160.80 175.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movie Games SA 2LH.MU | €2.31 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.DU | €33.00 36.07 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €33.30 36.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.SG | €78.50 85.81 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sol-Gel Technologies Ltd 4SG.BE | €0.00 0 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.DU | €3.34 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.HM | €20.36 22.26 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €20.36 22.26 USD | €20.85 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sayona Mining Ltd DML.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avista Corp AV6.DU | €32.80 35.85 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NV Bekaert SA BK8N.BE | €36.90 40.34 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €36.90 40.34 USD | €36.90 40.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.MU | €7.56 8.26 USD |
-6.9
|
€0.00 0 USD | €1.15K 1.26K USD | €7.56 8.26 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.BE | €5.41 5.92 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €5.41 5.92 USD | €5.41 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.HA | €5.55 6.07 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.04 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.SG | €0.29 0.32 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Pharmaceuticals Inc PHE.MU | €9.00 9.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.MU | €221.80 242.46 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €221.80 242.46 USD | €221.80 242.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympique Lyonnais Groupe XXT.BE | €1.53 1.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanda Hotel Development Co Ltd CL1A.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.BE | €2.24 2.45 USD |
-0.71
|
€0.00 0 USD | €3.00K 3.28K USD | €2.24 2.45 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRACON Pharmaceuticals Inc T051.BE | €3.56 3.89 USD |
0
|
€0.00 0 USD | €13.00K 14.21K USD | €0.18 0.19 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ShotSpotter Inc 918.BE | €6.40 7 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.SG | €44.90 49.08 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €44.70 48.86 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABG Sundal Collier Holding ASA DAB.MU | €0.72 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vision Lithium Inc 1AJ2.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardea Resources Ltd A91.MU | €0.30 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sif Holding NV 276.DU | €6.14 6.71 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €6.14 6.71 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Pioneer PLC 9TI.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.SG | €30.83 33.7 USD |
-0.8
|
€0.00 0 USD | €13.54K 14.8K USD | €30.80 33.67 USD | €31.09 33.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Refueling Solutions SA 1FO.BE | €1.90 2.07 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.06 USD | €1.91 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHH.DU | €12.02 13.14 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.06 USD | €12.25 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodness Growth Holdings Inc 0ZF0.BE | €0.40 0.44 USD |
+6.16
|
€0.00 0 USD | €11.00K 12.02K USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RemeGen Co Ltd REG.BE | €8.50 9.29 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||