结果页面 170，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digital X Ltd VSL.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.DU | €2.90 3.17 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R1 RCM Inc 6HL.DU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.BE | €9.46 10.34 USD |
+0.28
|
€0.00 0 USD | €40.00 43.73 USD | €9.38 10.26 USD | €9.64 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Development Holdings Ltd TJN.SG | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific E8TN.BE | €24.30 26.56 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.30 26.56 USD | €24.30 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocular Therapeutix Inc 0OT.SG | €11.40 12.46 USD |
+6.74
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.BE | €18.96 20.73 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ka Shui International Holdings Ltd MI8.SG | €0.04 0.04 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trane Technologies PLC 2IS.HA | €343.00 374.95 USD |
-0.26
|
€0.00 0 USD | €14.00 15.3 USD | €343.00 374.95 USD | €343.30 375.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B2Gold Corp 5BG.HA | €3.87 4.23 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.SG | €1.04 1.14 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.BE | €45.72 49.98 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €45.72 49.98 USD | €45.72 49.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intelgenx Technologies Corp 0IL.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.SG | €11.72 12.81 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €11.72 12.81 USD | €11.72 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Foundry Inc 8BF.SG | €0.65 0.71 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moovly Media Inc 0PV2.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympic Steel Inc OYS.SG | €34.40 37.6 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius XM Holdings Inc. 3HY.SG | €18.80 20.55 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.BE | €59.98 65.57 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €59.98 65.57 USD | €59.98 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.MU | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMS Bergbau AG HMU.DU | €43.00 47 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €43.00 47 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.SG | €1.24 1.36 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Minerals International Inc CM8.DU | €17.30 18.91 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE.SG | €9.31 10.17 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.17 USD | €9.31 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surge Copper Corp G6D2.MU | €0.26 0.28 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.HM | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.DU | €0.08 0.09 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amasten Fastighets AB (publ) 4M2B.SG | €1.67 1.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.DU | €71.58 78.25 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €70.96 77.57 USD | €71.66 78.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solstad Offshore ASA SZL.BE | €3.58 3.91 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corp OGPQ.DU | €0.26 0.28 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.HM | €90.74 99.19 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €89.08 97.38 USD | €90.74 99.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterCard AG Informationssysteme II8.SG | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GN Store Nord A/S GNN.HA | €13.62 14.88 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €13.58 14.84 USD | €13.62 14.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.HM | €198.00 216.44 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €195.00 213.16 USD | €198.00 216.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.HA | €62.80 68.65 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €62.80 68.65 USD | €63.55 69.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.BE | €56.40 61.65 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €56.40 61.65 USD | €56.40 61.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.BE | €155.20 169.65 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €153.75 168.07 USD | €156.35 170.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.MU | €182.45 199.44 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €182.45 199.44 USD | €182.45 199.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.SG | €14.39 15.73 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.39 15.73 USD | €14.39 15.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc 7111.BE | €0.05 0.05 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.BE | €3.91 4.27 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydbank A/S TM2.BE | €77.70 84.94 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €77.70 84.94 USD | €77.70 84.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.MU | €3.94 4.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Francotyp-Postalia Holding AG FPH.SG | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.DU | €0.79 0.86 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTN Corp NTN.DU | €2.02 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.BE | €31.16 34.06 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €31.16 34.06 USD | €31.16 34.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.HA | €89.56 97.9 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €89.56 97.9 USD | €90.21 98.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust Inc VSP.DU | €15.61 17.06 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €15.53 16.98 USD | €15.61 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British Land Co PLC BLD.DU | €4.42 4.83 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.57 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmont Industries Inc VI1.SG | €354.00 386.97 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €354.00 386.97 USD | €354.00 386.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piaggio & C. SpA P1I.DU | €1.83 2 USD |
-3.64
|
€0.00 0 USD | €1.00K 1.09K USD | €1.83 2 USD | €1.89 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panther Minerals Inc. R 2BC.MU | €0.28 0.31 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radcom Ltd RAM.SG | €10.70 11.7 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.DU | €31.30 34.21 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €31.30 34.21 USD | €31.61 34.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPM International Inc RP8.SG | €89.00 97.29 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €89.00 97.29 USD | €89.00 97.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koei Tecmo Holdings Co Ltd 85T.BE | €11.10 12.13 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.BE | €7.30 7.98 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.MU | €29.64 32.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.64 32.4 USD | €29.64 32.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGA.BE | €122.00 133.36 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €121.50 132.82 USD | €125.00 136.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXM.BE | €2.90 3.17 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdom Holdings Ltd K7A.SG | €0.11 0.12 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rai Way SpA 4RW.BE | €5.38 5.88 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.BE | €6.80 7.43 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nestle SA NESM.SG | €82.80 90.51 USD |
-0.72
|
€0.00 0 USD | €10.00 10.93 USD | €82.60 90.29 USD | €83.80 91.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.DU | €40.75 44.55 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €40.50 44.27 USD | €41.05 44.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMA Group Ltd KC7.BE | €0.45 0.49 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.SG | €0.10 0.11 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresud SACIF y A CD8.SG | €9.60 10.49 USD |
-0.52
|
€0.00 0 USD | €60.00 65.59 USD | €9.60 10.49 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobvista Inc 6MO.MU | €1.58 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celestica Inc CTW.MU | €40.41 44.17 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €40.41 44.17 USD | €40.41 44.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.MU | €43.30 47.33 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €43.30 47.33 USD | €43.30 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIXA.MU | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp KRL2.BE | €0.06 0.06 USD |
+17.35
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barr (A G) PLC AF72.SG | €7.05 7.71 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.DU | €2.17 2.37 USD |
+16.4
|
€0.00 0 USD | €222.00 242.68 USD | €1.96 2.14 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.MU | €1.56 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sol Strategies Inc. 1X0.SG | €2.20 2.4 USD |
-0.9
|
€0.00 0 USD | €2.00K 2.19K USD | €2.20 2.4 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.BE | €4.05 4.43 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.43 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.SG | €29.70 32.47 USD |
+1.23
|
€0.00 0 USD | €3.00 3.28 USD | €29.70 32.47 USD | €29.70 32.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXOR NV EYX.BE | €71.95 78.65 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €71.90 78.6 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.BE | €340.75 372.49 USD |
+1.79
|
€0.00 0 USD | €23.00 25.14 USD | €339.00 370.57 USD | €340.75 372.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Empire Resources Corp 5RE.BE | €0.03 0.04 USD |
-15.58
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apellis Pharmaceuticals Inc 1JK.BE | €20.42 22.32 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €20.27 22.16 USD | €20.87 22.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Exchange Group Inc OSK.HA | €9.20 10.06 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX1.MU | €175.00 191.3 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €175.00 191.3 USD | €175.00 191.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.MU | €4.14 4.53 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikkiso Co Ltd NKO.MU | €8.75 9.56 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharos Energy PLC OCS1.DU | €0.20 0.22 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrightView Holdings Inc 7BV.MU | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin BSP Realty Trust Inc 6VH.DU | €9.00 9.84 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutrien Ltd N7T.DU | €51.08 55.84 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €51.08 55.84 USD | €51.96 56.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Gold Corp 29W.MU | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UFP Industries Inc UF3.MU | €78.64 85.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.64 85.96 USD | €78.64 85.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devolver Digital Inc 8CO.SG | €0.25 0.27 USD |
-6.82
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.HA | €3.75 4.1 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.1 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.DU | €208.00 227.37 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €208.00 227.37 USD | €212.00 231.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||