Ergebnisseite 176 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Raiffeisen Bank International AG
RAW.SG
DE
|
€60.95 70.36 USD |
+4.46
|
€0.00 0 USD | €274.00 316.29 USD | €58.70 67.76 USD | €61.35 70.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BE Group AB
BGA1.MU
DE
|
€2.16 2.49 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.DU
DE
|
€58.38 67.39 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €57.66 66.56 USD | €58.38 67.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greggs PLC
41G1.MU
DE
|
€28.36 32.74 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €28.36 32.74 USD | €28.36 32.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kainos Group PLC
1KG.MU
DE
|
€15.20 17.55 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Chemical Corp
NSC.SG
DE
|
€39.00 45.02 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brooge Energy Ltd
3SF.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axos Financial Inc
BB4.MU
DE
|
€83.00 95.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Facilities by ADF PLC
ZC8.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EastGroup Properties Inc
EGO.MU
DE
|
€175.44 202.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €175.44 202.52 USD | €175.44 202.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titan International Inc
TZ4.DU
DE
|
€4.26 4.92 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Belgium SA
MOS.DU
DE
|
€22.10 25.51 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €21.90 25.28 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DU
DE
|
€61.95 71.51 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €61.90 71.45 USD | €63.05 72.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.MU
DE
|
€46.28 53.42 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €46.28 53.42 USD | €46.28 53.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Research Corp
NR1A.MU
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHIA.SG
DE
|
€27.40 31.63 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals Inc
2TK.MU
DE
|
€2.30 2.65 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL.HM
DE
|
€44.35 51.19 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €44.35 51.19 USD | €44.35 51.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.HA
DE
|
€1.98 2.29 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BellRing Brands Inc
D51.DU
DE
|
€8.44 9.75 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.44 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.BE
DE
|
€66.24 76.46 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €47.20 54.48 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan African Resources PLC
RTZ.SG
DE
|
€1.45 1.67 USD |
+5.84
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cohu Inc
CU3.DU
DE
|
€34.18 39.46 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €32.99 38.08 USD | €34.18 39.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanobiotix SA
5NR.MU
DE
|
€27.02 31.19 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €27.02 31.19 USD | €27.02 31.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.HA
DE
|
€14.63 16.88 USD |
+6.71
|
€0.00 0 USD | €0.00 0 USD | €13.87 16 USD | €14.63 16.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp
7WT.SG
DE
|
€0.27 0.31 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.SG
DE
|
€86.00 99.27 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Tianjin Co Ltd
B95.SG
DE
|
€0.21 0.24 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.SG
DE
|
€12.41 14.32 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €11.83 13.66 USD | €12.41 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.MU
DE
|
€7.71 8.9 USD |
+2.42
|
€0.00 0 USD | €1.10K 1.27K USD | €7.53 8.69 USD | €7.74 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asahi Kasei Corp
ASAA.MU
DE
|
€8.70 10.05 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.05 USD | €8.70 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.HA
DE
|
€154.85 178.75 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €154.35 178.17 USD | €154.85 178.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.HA
DE
|
€16.35 18.87 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscofan SA
VIS.DU
DE
|
€55.00 63.49 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.80 64.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JB Hunt Transport Services Inc
JB1.DU
DE
|
€199.45 230.23 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €192.70 222.44 USD | €199.45 230.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIA Group Ltd
7A2.MU
DE
|
€8.92 10.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.92 10.3 USD | €8.92 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kornit Digital Ltd
0KD.SG
DE
|
€15.90 18.35 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford Nanopore Technologies PLC
4R0.MU
DE
|
€2.49 2.87 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andritz AG
AZ2.MU
DE
|
€81.90 94.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.90 94.54 USD | €81.90 94.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de l`Odet
49F.MU
DE
|
€999.00 1153.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €999.00 1153.18 USD | €999.00 1153.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Climb Global Solutions, Inc.
PYA.F
DE
|
€35.00 40.4 USD |
-0.57
|
€0.00 0 USD | €250.00 288.58 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 15.67 | €2.23 2.58 USD | ||
|
Teradyne Inc
TEY.SG
DE
|
€219.90 253.84 USD |
+12.93
|
€0.00 0 USD | €101.00 116.59 USD | €186.00 214.71 USD | €219.90 253.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piraeus Port Authority SA
PZE.F
DE
|
€41.75 48.19 USD |
-2.68
|
€0.00 0 USD | €48.00 55.41 USD | €41.75 48.19 USD | €41.75 48.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REN-Redes Energeticas Nacionais Sgps SA
RN4.SG
DE
|
€3.67 4.24 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HA
DE
|
€289.80 334.53 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €288.10 332.56 USD | €289.80 334.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maoyan Entertainment
9ME.SG
DE
|
€0.39 0.45 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subaru Corp
FUH.DU
DE
|
€16.03 18.5 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €15.46 17.85 USD | €16.04 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cantargia AB
7V3.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc
6AX.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKBN Ltd
2HK.SG
DE
|
€0.61 0.7 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.HA
DE
|
€344.20 397.32 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €344.20 397.32 USD | €344.20 397.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Z Holdings Corp
YOJ.MU
DE
|
€3.12 3.6 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangdong Investment Ltd
GUG.HM
DE
|
€0.94 1.09 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.SG
DE
|
€25.08 28.95 USD |
+0.16
|
€0.00 0 USD | €2.41K 2.78K USD | €24.52 28.3 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DigitalOcean Holdings Inc
0SU.MU
DE
|
€65.70 75.84 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €65.70 75.84 USD | €65.70 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.MU
DE
|
€404.20 466.58 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €404.20 466.58 USD | €404.20 466.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc
BRK1.MU
DE
|
€0.24 0.28 USD |
+11.63
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corp
IBM.HM
DE
|
€220.45 254.47 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €220.45 254.47 USD | €220.50 254.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Very Good Food Co Inc
0SI.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.DU
DE
|
€2.08 2.4 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range Resources Corp
RAX.MU
DE
|
€44.07 50.87 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €44.07 50.87 USD | €44.07 50.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energa SA
EN2.SG
DE
|
€6.16 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.SG
DE
|
€19.69 22.73 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €19.43 22.43 USD | €19.94 23.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assured Guaranty Ltd
DHU.SG
DE
|
€65.50 75.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FedEx Corp
FDX.MU
DE
|
€278.70 321.71 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €278.70 321.71 USD | €278.70 321.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salzgitter AG
SZG.MU
DE
|
€48.70 56.22 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €48.70 56.22 USD | €48.70 56.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edwards Lifesciences Corp
EWL.SG
DE
|
€93.50 107.93 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €91.20 105.28 USD | €93.70 108.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tractor Supply Co
TR4.DU
DE
|
€33.34 38.49 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €32.23 37.2 USD | €33.34 38.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medtronic PLC
2M6.DU
DE
|
€91.12 105.18 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €91.12 105.18 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.SG
DE
|
€32.90 37.98 USD |
+0.92
|
€0.00 0 USD | €2.34K 2.7K USD | €32.65 37.69 USD | €33.45 38.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.SG
DE
|
€28.60 33.01 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecule Holdings Inc
ERV2.BE
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co Ltd
PYV.SG
DE
|
€12.30 14.2 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roots Corp
4RO.DU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zerostack Corp.
2W9.SG
DE
|
€2.15 2.48 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Six Flags Entertainment Corp
6FE.DU
DE
|
€48.47 55.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LMS Capital Ord
L6G.BE
DE
|
€1.04 1.21 USD |
0
|
€0.00 0 USD | €1.44K 1.66K USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.SG
DE
|
€518.40 598.41 USD |
+3.18
|
€0.00 0 USD | €20.00 23.09 USD | €493.90 570.13 USD | €520.00 600.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Your Family Entertainment AG
RTV.SG
DE
|
€0.59 0.68 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.SG
DE
|
€1.39 1.6 USD |
+5.7
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.HM
DE
|
€5.04 5.82 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOMA.DU
DE
|
€194.50 224.52 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €191.00 220.48 USD | €196.50 226.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.HA
DE
|
€106.50 122.94 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €101.80 117.51 USD | €106.50 122.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.HM
DE
|
€36.97 42.67 USD |
+2.85
|
€0.00 0 USD | €150.00 173.15 USD | €36.42 42.04 USD | €36.97 42.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exagen Inc
E08A.MU
DE
|
€5.25 6.06 USD |
-23.36
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin BSP Realty Trust Inc
6VH.MU
DE
|
€5.66 6.53 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Materials Co
VMC.DU
DE
|
€258.90 298.86 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €240.60 277.73 USD | €258.90 298.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peab AB
PEKB.DU
DE
|
€8.81 10.17 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €8.81 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leonardo SpA
FMNB.DU
DE
|
€50.16 57.9 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €47.89 55.28 USD | €50.18 57.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADT Inc
541.SG
DE
|
€8.80 10.16 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWE.DU
DE
|
€58.60 67.64 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €57.68 66.58 USD | €58.60 67.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€158.00 182.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €158.00 182.38 USD | €158.00 182.38 USD | €0.00 0 USD | 20.32 | €7.77 8.97 USD | ||
Enanta Pharmaceuticals Inc
9EP.MU
DE
|
€9.65 11.14 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.SG
DE
|
€19.25 22.22 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €18.98 21.91 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phibro Animal Health Corp
PB8.SG
DE
|
€30.60 35.32 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
World Acceptance Corp
WOA.SG
DE
|
€128.00 147.75 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €132.00 152.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jenoptik AG
JEN.MU
DE
|
€35.72 41.23 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €35.72 41.23 USD | €35.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Thailand PCL
MVX.MU
DE
|
€0.02 0.02 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
