Ergebnisseite 176 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Raiffeisen Bank International AG
RAW.SG
DE
|
€61.90 71.45 USD |
+1.56
|
€0.00 0 USD | €430.00 496.36 USD | €61.20 70.65 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BE Group AB
BGA1.MU
DE
|
€2.26 2.61 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.DU
DE
|
€61.34 70.81 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €61.24 70.69 USD | €61.34 70.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greggs PLC
41G1.MU
DE
|
€28.10 32.44 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €28.10 32.44 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kainos Group PLC
1KG.MU
DE
|
€13.40 15.47 USD |
-11.84
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Chemical Corp
NSC.SG
DE
|
€37.80 43.63 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brooge Energy Ltd
3SF.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axos Financial Inc
BB4.MU
DE
|
€83.00 95.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Facilities by ADF PLC
ZC8.SG
DE
|
€0.11 0.12 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EastGroup Properties Inc
EGO.MU
DE
|
€175.44 202.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €175.44 202.52 USD | €175.44 202.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titan International Inc
TZ4.DU
DE
|
€4.34 5.01 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Belgium SA
MOS.DU
DE
|
€21.90 25.28 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €21.90 25.28 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DU
DE
|
€62.50 72.15 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.70 72.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.MU
DE
|
€47.34 54.65 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €47.34 54.65 USD | €47.34 54.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Research Corp
NR1A.MU
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHIA.SG
DE
|
€27.20 31.4 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals Inc
2TK.MU
DE
|
€2.52 2.91 USD |
+9.57
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL.HM
DE
|
€43.30 49.98 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €43.30 49.98 USD | €43.30 49.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.HA
DE
|
€1.92 2.22 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BellRing Brands Inc
D51.DU
DE
|
€8.33 9.61 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €8.33 9.61 USD | €8.46 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.BE
DE
|
€66.24 76.46 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €47.20 54.48 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan African Resources PLC
RTZ.SG
DE
|
€1.41 1.63 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cohu Inc
CU3.DU
DE
|
€37.71 43.53 USD |
+10.33
|
€0.00 0 USD | €0.00 0 USD | €37.71 43.53 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanobiotix SA
5NR.MU
DE
|
€28.34 32.71 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €28.34 32.71 USD | €28.34 32.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.HA
DE
|
€14.41 16.63 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €14.41 16.63 USD | €14.46 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp
7WT.SG
DE
|
€0.27 0.31 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.SG
DE
|
€86.50 99.85 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Tianjin Co Ltd
B95.SG
DE
|
€0.21 0.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.SG
DE
|
€12.11 13.98 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.98 USD | €12.41 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.MU
DE
|
€7.75 8.95 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asahi Kasei Corp
ASAA.MU
DE
|
€8.91 10.28 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.91 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.HA
DE
|
€154.65 178.52 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €154.65 178.52 USD | €154.65 178.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.HA
DE
|
€15.80 18.24 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscofan SA
VIS.DU
DE
|
€55.70 64.3 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €55.30 63.83 USD | €55.70 64.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JB Hunt Transport Services Inc
JB1.DU
DE
|
€197.15 227.58 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €197.15 227.58 USD | €198.20 228.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIA Group Ltd
7A2.MU
DE
|
€8.92 10.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.92 10.3 USD | €8.92 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kornit Digital Ltd
0KD.SG
DE
|
€15.60 18.01 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford Nanopore Technologies PLC
4R0.MU
DE
|
€2.55 2.94 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andritz AG
AZ2.MU
DE
|
€82.60 95.35 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €82.60 95.35 USD | €82.60 95.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de l`Odet
49F.MU
DE
|
€999.00 1153.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €999.00 1153.18 USD | €999.00 1153.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Climb Global Solutions, Inc.
PYA.F
DE
|
€36.60 42.25 USD |
+4.57
|
€0.00 0 USD | €250.00 288.58 USD | €36.60 42.25 USD | €36.60 42.25 USD | €0.00 0 USD | 16.39 | €2.23 2.58 USD | ||
|
Teradyne Inc
TEY.SG
DE
|
€213.05 245.93 USD |
-2.74
|
€0.00 0 USD | €4.00 4.62 USD | €211.20 243.8 USD | €219.00 252.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piraeus Port Authority SA
PZE.F
DE
|
€41.50 47.9 USD |
-0.6
|
€0.00 0 USD | €48.00 55.41 USD | €41.50 47.9 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REN-Redes Energeticas Nacionais Sgps SA
RN4.SG
DE
|
€3.66 4.22 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.69 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HA
DE
|
€289.90 334.64 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €288.60 333.14 USD | €289.90 334.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maoyan Entertainment
9ME.SG
DE
|
€0.40 0.46 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subaru Corp
FUH.DU
DE
|
€15.56 17.96 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €15.53 17.92 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cantargia AB
7V3.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc
6AX.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKBN Ltd
2HK.SG
DE
|
€0.61 0.7 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.HA
DE
|
€357.90 413.14 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €357.90 413.14 USD | €357.90 413.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Z Holdings Corp
YOJ.MU
DE
|
€3.04 3.51 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangdong Investment Ltd
GUG.HM
DE
|
€0.93 1.07 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.SG
DE
|
€25.14 29.02 USD |
+0.24
|
€0.00 0 USD | €4.14K 4.78K USD | €24.96 28.81 USD | €25.34 29.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DigitalOcean Holdings Inc
0SU.MU
DE
|
€69.64 80.39 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €69.64 80.39 USD | €69.64 80.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.MU
DE
|
€415.95 480.15 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €415.95 480.15 USD | €416.05 480.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc
BRK1.MU
DE
|
€0.27 0.32 USD |
+14.17
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corp
IBM.HM
DE
|
€217.65 251.24 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €217.50 251.07 USD | €217.65 251.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Very Good Food Co Inc
0SI.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.DU
DE
|
€2.01 2.32 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range Resources Corp
RAX.MU
DE
|
€43.97 50.76 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €43.97 50.76 USD | €43.97 50.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energa SA
EN2.SG
DE
|
€6.16 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.SG
DE
|
€19.44 22.44 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €19.37 22.36 USD | €19.77 22.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assured Guaranty Ltd
DHU.SG
DE
|
€65.00 75.03 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FedEx Corp
FDX.MU
DE
|
€283.40 327.14 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €283.40 327.14 USD | €283.40 327.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salzgitter AG
SZG.MU
DE
|
€51.85 59.85 USD |
+6.47
|
€0.00 0 USD | €0.00 0 USD | €51.55 59.51 USD | €51.85 59.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edwards Lifesciences Corp
EWL.SG
DE
|
€93.10 107.63 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €92.82 107.15 USD | €93.28 107.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tractor Supply Co
TR4.DU
DE
|
€32.96 38.04 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €32.96 38.04 USD | €33.05 38.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medtronic PLC
2M6.DU
DE
|
€92.04 106.24 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €91.68 105.83 USD | €92.04 106.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.SG
DE
|
€33.40 38.55 USD |
+1.52
|
€0.00 0 USD | €3.23K 3.73K USD | €32.80 37.86 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.SG
DE
|
€28.60 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecule Holdings Inc
ERV2.BE
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co Ltd
PYV.SG
DE
|
€11.80 13.62 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roots Corp
4RO.DU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zerostack Corp.
2W9.SG
DE
|
€2.11 2.43 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Six Flags Entertainment Corp
6FE.DU
DE
|
€48.47 55.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LMS Capital Ord
L6G.BE
DE
|
€1.04 1.21 USD |
0
|
€0.00 0 USD | €1.44K 1.66K USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.SG
DE
|
€516.00 595.64 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €513.60 592.87 USD | €516.40 596.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Your Family Entertainment AG
RTV.SG
DE
|
€0.62 0.71 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.SG
DE
|
€1.39 1.6 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.HM
DE
|
€5.11 5.9 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOMA.DU
DE
|
€191.50 221.06 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €191.50 221.06 USD | €192.50 222.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.HA
DE
|
€106.52 122.96 USD |
+0.02
|
€0.00 0 USD | €15.00 17.32 USD | €106.00 122.36 USD | €106.60 123.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.HM
DE
|
€36.81 42.49 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €36.81 42.49 USD | €36.93 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exagen Inc
E08A.MU
DE
|
€6.30 7.27 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin BSP Realty Trust Inc
6VH.MU
DE
|
€5.66 6.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Materials Co
VMC.DU
DE
|
€251.80 290.66 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €251.80 290.66 USD | €255.70 295.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peab AB
PEKB.DU
DE
|
€8.87 10.23 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.22 USD | €8.91 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leonardo SpA
FMNB.DU
DE
|
€51.55 59.51 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €50.36 58.13 USD | €51.55 59.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADT Inc
541.SG
DE
|
€8.85 10.22 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWE.DU
DE
|
€58.58 67.62 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €58.58 67.62 USD | €59.02 68.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€158.00 182.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €158.00 182.38 USD | €158.00 182.38 USD | €0.00 0 USD | 20.32 | €7.77 8.97 USD | ||
Enanta Pharmaceuticals Inc
9EP.MU
DE
|
€9.95 11.49 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.SG
DE
|
€19.40 22.39 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €19.21 22.17 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phibro Animal Health Corp
PB8.SG
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
World Acceptance Corp
WOA.SG
DE
|
€126.00 145.45 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jenoptik AG
JEN.MU
DE
|
€37.40 43.17 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Thailand PCL
MVX.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
