Pagina di risultati 176 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air New Zealand Ltd
BZU.HM
DE
|
€0.18 0.21 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown-Forman Corp
BF5B.DU
DE
|
€26.27 30.32 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €26.27 30.32 USD | €26.62 30.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Collegium Pharmaceutical Inc
354.SG
DE
|
€20.40 23.55 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.SG
DE
|
€200.00 230.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €198.00 228.56 USD | €200.00 230.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.HA
DE
|
€1.30 1.5 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nine Entertainment Co. Holdings Ltd
NEE.F
DE
|
€0.41 0.48 USD |
+3
|
€0.00 0 USD | €10.00K 11.54K USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.SG
DE
|
€53.65 61.93 USD |
-4.11
|
€0.00 0 USD | €230.00 265.5 USD | €53.15 61.35 USD | €56.20 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BE Group AB
BGA1.MU
DE
|
€2.42 2.79 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.DU
DE
|
€56.24 64.92 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €56.24 64.92 USD | €56.36 65.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greggs PLC
41G1.MU
DE
|
€27.38 31.61 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €27.38 31.61 USD | €27.38 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kainos Group PLC
1KG.MU
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Chemical Corp
NSC.SG
DE
|
€45.80 52.87 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brooge Energy Ltd
3SF.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axos Financial Inc
BB4.MU
DE
|
€81.50 94.08 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €81.50 94.08 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Facilities by ADF PLC
ZC8.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EastGroup Properties Inc
EGO.MU
DE
|
€178.70 206.28 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €178.70 206.28 USD | €178.70 206.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titan International Inc
TZ4.DU
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Belgium SA
MOS.DU
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.90 25.28 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DU
DE
|
€62.70 72.38 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €62.20 71.8 USD | €63.30 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.MU
DE
|
€41.92 48.39 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €41.92 48.39 USD | €41.92 48.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Research Corp
NR1A.MU
DE
|
€18.50 21.36 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHIA.SG
DE
|
€24.00 27.7 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals Inc
2TK.MU
DE
|
€2.02 2.33 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL.HM
DE
|
€41.66 48.09 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €41.66 48.09 USD | €41.66 48.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.HA
DE
|
€1.80 2.08 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BellRing Brands Inc
D51.DU
DE
|
€8.46 9.77 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.69 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.BE
DE
|
€66.24 76.46 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €47.20 54.48 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan African Resources PLC
RTZ.SG
DE
|
€1.31 1.51 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.48 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cohu Inc
CU3.DU
DE
|
€40.68 46.96 USD |
-13.19
|
€0.00 0 USD | €0.00 0 USD | €40.68 46.96 USD | €42.15 48.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanobiotix SA
5NR.MU
DE
|
€26.14 30.17 USD |
+10.2
|
€0.00 0 USD | €0.00 0 USD | €26.14 30.17 USD | €26.14 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.HA
DE
|
€12.10 13.97 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.31 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp
7WT.SG
DE
|
€0.27 0.31 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.SG
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Tianjin Co Ltd
B95.SG
DE
|
€0.21 0.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.SG
DE
|
€11.83 13.65 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €11.75 13.56 USD | €11.89 13.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.MU
DE
|
€6.67 7.69 USD |
-2.6
|
€0.00 0 USD | €450.00 519.45 USD | €6.67 7.69 USD | €6.79 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asahi Kasei Corp
ASAA.MU
DE
|
€8.99 10.38 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.38 USD | €8.99 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.HA
DE
|
€145.55 168.01 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €144.80 167.15 USD | €145.55 168.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.HA
DE
|
€16.09 18.57 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.3 USD | €16.09 18.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscofan SA
VIS.DU
DE
|
€54.90 63.37 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €53.90 62.22 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JB Hunt Transport Services Inc
JB1.DU
DE
|
€200.00 230.87 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €198.90 229.6 USD | €204.90 236.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIA Group Ltd
7A2.MU
DE
|
€8.12 9.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.12 9.37 USD | €8.12 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kornit Digital Ltd
0KD.SG
DE
|
€15.80 18.24 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford Nanopore Technologies PLC
4R0.MU
DE
|
€2.56 2.95 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.95 USD | €2.56 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andritz AG
AZ2.MU
DE
|
€77.10 89 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €77.10 89 USD | €77.10 89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de l`Odet
49F.MU
DE
|
€986.00 1138.17 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €986.00 1138.17 USD | €986.00 1138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Climb Global Solutions, Inc.
PYA.F
DE
|
€28.00 32.32 USD |
+2.94
|
€0.00 0 USD | €36.00 41.56 USD | €28.00 32.32 USD | €28.00 32.32 USD | €0.00 0 USD | 12.53 | €2.23 2.58 USD | ||
|
Teradyne Inc
TEY.SG
DE
|
€274.65 317.04 USD |
-0.65
|
€0.00 0 USD | €281.00 324.37 USD | €273.40 315.6 USD | €283.80 327.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piraeus Port Authority SA
PZE.F
DE
|
€43.25 49.92 USD |
+2.25
|
€0.00 0 USD | €48.00 55.41 USD | €43.25 49.92 USD | €43.25 49.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REN-Redes Energeticas Nacionais Sgps SA
RN4.SG
DE
|
€3.52 4.06 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HA
DE
|
€280.80 324.14 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €280.80 324.14 USD | €288.60 333.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maoyan Entertainment
9ME.SG
DE
|
€0.37 0.43 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subaru Corp
FUH.DU
DE
|
€14.77 17.04 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €14.76 17.04 USD | €15.01 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cantargia AB
7V3.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc
6AX.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HKBN Ltd
2HK.SG
DE
|
€0.62 0.72 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.HA
DE
|
€317.40 366.39 USD |
-7.22
|
€0.00 0 USD | €15.00 17.32 USD | €317.40 366.39 USD | €330.30 381.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Z Holdings Corp
YOJ.MU
DE
|
€2.98 3.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangdong Investment Ltd
GUG.HM
DE
|
€0.95 1.1 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.SG
DE
|
€21.36 24.66 USD |
-0.74
|
€0.00 0 USD | €1.65K 1.9K USD | €21.12 24.38 USD | €21.54 24.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DigitalOcean Holdings Inc
0SU.MU
DE
|
€82.90 95.69 USD |
-5.86
|
€0.00 0 USD | €0.00 0 USD | €82.90 95.69 USD | €82.90 95.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.MU
DE
|
€462.65 534.05 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €462.65 534.05 USD | €462.65 534.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc
BRK1.MU
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corp
IBM.HM
DE
|
€224.85 259.55 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €222.80 257.19 USD | €224.85 259.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Very Good Food Co Inc
0SI.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.DU
DE
|
€2.23 2.57 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range Resources Corp
RAX.MU
DE
|
€38.73 44.71 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €38.73 44.71 USD | €38.73 44.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energa SA
EN2.SG
DE
|
€6.16 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.SG
DE
|
€19.95 23.03 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €19.81 22.87 USD | €20.14 23.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assured Guaranty Ltd
DHU.SG
DE
|
€61.50 70.99 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FedEx Corp
FDX.MU
DE
|
€270.05 311.73 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €270.05 311.73 USD | €270.05 311.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salzgitter AG
SZG.MU
DE
|
€44.76 51.67 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €44.76 51.67 USD | €44.76 51.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edwards Lifesciences Corp
EWL.SG
DE
|
€79.60 91.89 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €79.38 91.63 USD | €80.48 92.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tractor Supply Co
TR4.DU
DE
|
€29.93 34.54 USD |
+7.32
|
€0.00 0 USD | €0.00 0 USD | €29.93 34.54 USD | €30.56 35.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medtronic PLC
2M6.DU
DE
|
€86.06 99.34 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €85.44 98.63 USD | €86.06 99.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.SG
DE
|
€31.40 36.25 USD |
+0.64
|
€0.00 0 USD | €2.03K 2.34K USD | €31.00 35.78 USD | €31.50 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.SG
DE
|
€29.60 34.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecule Holdings Inc
ERV2.BE
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co Ltd
PYV.SG
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roots Corp
4RO.DU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zerostack Corp.
2W9.SG
DE
|
€2.62 3.02 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Six Flags Entertainment Corp
6FE.DU
DE
|
€48.47 55.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LMS Capital Ord
L6G.BE
DE
|
€1.04 1.21 USD |
0
|
€0.00 0 USD | €1.44K 1.66K USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.SG
DE
|
€523.80 604.64 USD |
+0.81
|
€0.00 0 USD | €4.00 4.62 USD | €514.40 593.79 USD | €524.00 604.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Your Family Entertainment AG
RTV.SG
DE
|
€0.57 0.65 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.SG
DE
|
€1.28 1.47 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.28 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.HM
DE
|
€4.66 5.37 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.37 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOMA.DU
DE
|
€174.50 201.43 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €174.50 201.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.HA
DE
|
€113.52 131.04 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €111.92 129.19 USD | €113.52 131.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.HM
DE
|
€34.59 39.92 USD |
-0.06
|
€0.00 0 USD | €6.00 6.93 USD | €34.51 39.83 USD | €34.63 39.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exagen Inc
E08A.MU
DE
|
€6.70 7.73 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin BSP Realty Trust Inc
6VH.MU
DE
|
€5.51 6.36 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.36 USD | €5.51 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Materials Co
VMC.DU
DE
|
€234.40 270.58 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €232.10 267.92 USD | €236.10 272.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peab AB
PEKB.DU
DE
|
€8.42 9.71 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.42 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leonardo SpA
FMNB.DU
DE
|
€48.17 55.6 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €48.17 55.6 USD | €48.39 55.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADT Inc
541.SG
DE
|
€6.15 7.1 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWE.DU
DE
|
€55.46 64.02 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €55.34 63.88 USD | €57.02 65.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€142.00 163.92 USD |
-5.33
|
€0.00 0 USD | €5.00 5.77 USD | €142.00 163.92 USD | €142.00 163.92 USD | €0.00 0 USD | 18.26 | €7.77 8.97 USD | ||
Enanta Pharmaceuticals Inc
9EP.MU
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
