결과 페이지 97 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
Firy
SKLZ
US
|
$8.84 — |
0
|
$137.97M — | $0.00 — | $0.00 — | $0.00 — | $137.97M — | 0 | $0.00 — | ||
|
Security Federal
SFDL
US
|
$44.50 — |
0
|
$137.65M — | $200.00 — | $44.50 — | $44.50 — | $137.65M — | 11.80 | $3.77 — | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$18.25 — |
-0.76
|
$137.56M — | $4.30K — | $17.95 — | $18.30 — | $137.56M — | 10.36 | $1.76 — | ||
Black Mammoth Metals
LQRCF
US
|
$2.54 — |
-2.23
|
$137.30M — | $200.00 — | $2.58 — | $2.59 — | $137.30M — | 0 | -$0.01 — | ||
Century Next Financial
CTUY
US
|
$73.00 — |
0
|
$136.27M — | $100.00 — | $73.00 — | $73.00 — | $136.27M — | 8.66 | $8.42 — | ||
|
First Capital Bancshares
FCPB
US
|
$14.33 — |
0
|
$136.26M — | $100.00 — | $14.33 — | $14.33 — | $136.26M — | 13.91 | $1.03 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$62.90 — |
-0.27
|
$135.94M — | $200.00 — | $60.86 — | $60.86 — | $135.94M — | 9.02 | $6.97 — | ||
Aminex
AEXFF
US
|
$0.03 — |
0
|
$134.55M — | $25.00K — | $0.05 — | $0.05 — | $134.55M — | 0 | $0.00 — | ||
|
Foxtons
FXTGY
US
|
$0.91 — |
0
|
$134.38M — | $300.00 — | $0.81 — | $0.81 — | $134.38M — | 11.36 | $0.08 — | ||
|
FNB Bancorp
FBIP
US
|
$51.65 — |
0
|
$133.98M — | $200.00 — | $98.60 — | $98.60 — | $133.98M — | 16.19 | $3.19 — | ||
|
KBS Real Estate Investment Trust III, Inc.
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
accesso
LOQPF
US
|
$4.12 — |
0
|
$133.46M — | $100.00 — | $3.91 — | $3.91 — | $133.46M — | 16.48 | $0.25 — | ||
BioSyent
BIOYF
US
|
$11.88 — |
+0.85
|
$133.44M — | $200.00 — | $11.88 — | $11.88 — | $133.44M — | 19.16 | $0.62 — | ||
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $11.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — | ||
|
CXJ
ECXJ
US
|
$1.29 — |
0
|
$131.93M — | $800.00 — | $0.76 — | $1.30 — | $131.93M — | 0 | -$202.09 — | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 14.00 | $0.01 — | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.01 — |
0
|
$130.47M — | $103.00 — | $29.00 — | $29.38 — | $130.47M — | 8.38 | $3.46 — | ||
|
Spectra Systems
SCTQ
US
|
$2.69 — |
0
|
$130.26M — | $100.00 — | $2.69 — | $2.69 — | $130.26M — | 10.34 | $0.26 — | ||
JD Bancshares
JDVB
US
|
$37.99 — |
0
|
$130.15M — | $1.00 — | $37.70 — | $37.70 — | $130.15M — | 9.79 | $3.88 — | ||
Canadian Life Companies Split
CLSPF
US
|
$5.94 — |
0
|
$129.21M — | $100.00 — | $5.88 — | $5.88 — | $129.21M — | 2.24 | $2.65 — | ||
Citizens Bancshares
CZBS
US
|
$66.10 — |
0
|
$128.98M — | $94.00 — | $66.90 — | $66.90 — | $128.98M — | 12.12 | $5.45 — | ||
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
Currency Exchange
CURN
US
|
$21.72 — |
-0.69
|
$128.07M — | $533.00 — | $21.79 — | $21.87 — | $128.07M — | 9.32 | $2.33 — | ||
|
Tower Properties
TPRP
US
|
$29,000.00 — |
+1.75
|
$128.01M — | $4.00 — | $28,500.00 — | $29,000.00 — | $128.01M — | 7.21 | $4.02K — | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
AirBoss of America
ABSSF
US
|
$4.67 — |
0
|
$126.89M — | $100.00 — | $4.70 — | $4.70 — | $126.89M — | 0 | -$0.23 — | ||
Theta Gold Mines
TGMGF
US
|
$0.09 — |
0
|
$126.60M — | $5.00K — | $0.13 — | $0.13 — | $126.60M — | 0 | $0.00 — | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
0
|
$126.59M — | $0.00 — | $0.00 — | $0.00 — | $126.59M — | 0 | $0.00 — | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — | ||
Yoma Strategic
YMAIF
US
|
$0.05 — |
0
|
$125.96M — | $2.53K — | $0.05 — | $0.05 — | $125.96M — | 0 | $0.00 — | ||
|
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
|
First Commerce Bancorp
CMRB
US
|
$7.38 — |
+0.27
|
$125.25M — | $225.00 — | $7.38 — | $7.38 — | $125.25M — | 18.00 | $0.41 — | ||
PointsBet
PBTHF
US
|
$0.36 — |
0
|
$125.13M — | $500.00 — | $0.67 — | $0.67 — | $125.13M — | 0 | -$0.04 — | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — | ||
PowerCell Sweden
PCELF
US
|
$2.14 — |
0
|
$124.46M — | $10.00 — | $2.00 — | $2.00 — | $124.46M — | 0 | -$0.23 — | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $30.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$19.08 — |
0
|
$123.17M — | $88.00 — | $19.08 — | $19.08 — | $123.17M — | 10.20 | $1.87 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
Audinate
AUDGF
US
|
$1.45 — |
0
|
$122.30M — | $300.00 — | $1.50 — | $1.55 — | $122.30M — | 0 | -$0.16 — | ||
|
CW Bancorp
CWBK
US
|
$41.74 — |
0
|
$122.23M — | $2.83K — | $40.41 — | $41.74 — | $122.23M — | 9.63 | $4.33 — | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
Wuling Motors
WLMTF
US
|
$0.03 — |
0
|
$121.85M — | $50.00K — | $0.04 — | $0.04 — | $121.85M — | 0 | $0.00 — | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.78M — | $4.00K — | $1.80 — | $1.80 — | $121.78M — | 25.71 | $0.07 — | ||
Katahdin Bankshares
KTHN
US
|
$38.00 — |
0
|
$120.78M — | $100.00 — | $38.00 — | $38.00 — | $120.78M — | 11.27 | $3.37 — | ||
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $0.00 — | $0.00 — | $0.00 — | $120.20M — | 0 | $0.00 — | ||
|
Jeff Bank
JFBC
US
|
$28.37 — |
+0.07
|
$120.13M — | $244.00 — | $28.36 — | $28.36 — | $120.13M — | 9.12 | $3.11 — | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
Community Heritage Financial
CMHF
US
|
$40.57 — |
0
|
$119.61M — | $5.50K — | $40.30 — | $40.90 — | $119.61M — | 13.84 | $2.93 — | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.00 — |
0
|
$118.80M — | $2.56K — | $17.00 — | $17.00 — | $118.80M — | 10.05 | $1.69 — | ||
Harleysville Financial
HARL
US
|
$33.27 — |
0
|
$118.41M — | $100.00 — | $33.27 — | $33.27 — | $118.41M — | 9.81 | $3.39 — | ||
a.k.a. Brands
AKA
US
|
$10.76 — |
-0.94
|
$118.21M — | $1.24K — | $10.01 — | $11.15 — | $118.21M — | 0 | -$2.48 — | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — | ||
|
Nmb Financial
NMBF
US
|
$22.05 — |
0
|
$117.93M — | $1.00K — | $22.05 — | $22.05 — | $117.93M — | 12.81 | $1.72 — | ||
Goldmoney
XAUMF
US
|
$9.21 — |
-1.08
|
$117.92M — | $100.00 — | $9.21 — | $9.21 — | $117.92M — | 2.80 | $3.28 — | ||
Ether Capital
DTSRF
US
|
$3.19 — |
0
|
$117.89M — | $0.00 — | $0.00 — | $0.00 — | $117.89M — | 0 | $0.00 — | ||
|
New Peoples Bankshares
NWPP
US
|
$4.94 — |
0
|
$116.28M — | $200.00 — | $4.91 — | $4.91 — | $116.28M — | 9.32 | $0.53 — | ||
|
McRae Industries
MCRAA
US
|
$51.66 — |
0
|
$116.25M — | $425.00 — | $51.20 — | $51.20 — | $116.25M — | 14.51 | $3.56 — | ||
Dynasty Digital
SMTLF
US
|
$0.07 — |
0
|
$116.22M — | $31.00 — | $0.10 — | $0.10 — | $116.22M — | 0 | -$0.92 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
Western Forest Products
WFSTF
US
|
$10.96 — |
-1.1
|
$115.70M — | $798.00 — | $10.84 — | $10.97 — | $115.70M — | 0 | -$5.79 — | ||
John Wood
WDGJY
US
|
$0.33 — |
0
|
$115.09M — | $0.00 — | $0.00 — | $0.00 — | $115.09M — | 0 | $0.00 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
0
|
$115.07M — | $0.00 — | $0.00 — | $0.00 — | $115.07M — | 0 | $0.00 — | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Hong Kong Technology Venture
HKTVY
US
|
$2.90 — |
0
|
$114.76M — | $172.00 — | $2.20 — | $2.90 — | $114.76M — | 0 | -$0.67 — | ||
Queen City Investments
QUCT
US
|
$2,455.00 — |
0
|
$114.72M — | $2.00 — | $2,455.00 — | $2,455.00 — | $114.72M — | 0 | $0.00 — | ||
Oxford Bank
OXBC
US
|
$45.99 — |
+0.52
|
$114.52M — | $148.00 — | $45.99 — | $45.99 — | $114.52M — | 11.85 | $3.88 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
0
|
$114.02M — | $125.00 — | $0.20 — | $0.20 — | $114.02M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
Roots
RROTF
US
|
$2.88 — |
0
|
$112.89M — | $100.00 — | $2.88 — | $2.88 — | $112.89M — | 144.00 | $0.02 — | ||
Bank of Botetourt
BORT
US
|
$57.00 — |
0
|
$112.59M — | $100.00 — | $57.00 — | $57.00 — | $112.59M — | 8.33 | $6.84 — | ||
Syn Prop & Tech
SYYNY
US
|
$2.95 — |
0
|
$112.58M — | $1.75K — | $2.95 — | $2.95 — | $112.58M — | 10.92 | $0.27 — | ||
H-Power
AFGYF
US
|
$0.10 — |
-21.43
|
$112.55M — | $12.30K — | $0.15 — | $0.15 — | $112.55M — | 0 | -$0.02 — | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — | ||
|
Flint
NWPIF
US
|
$1.02 — |
0
|
$112.20M — | $600.00 — | $1.02 — | $1.02 — | $112.20M — | 0 | -$0.98 — | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Peoples Financial
PFBX
US
|
$24.10 — |
0
|
$111.28M — | $411.00 — | $23.40 — | $24.10 — | $111.28M — | 29.75 | $0.81 — | ||
Golden State Bancorp
GSBX
US
|
$39.00 — |
0
|
$110.99M — | $200.00 — | $38.80 — | $39.00 — | $110.99M — | 10.45 | $3.73 — | ||
|
Oconee Federal Financial
OFED
US
|
$18.99 — |
0
|
$110.51M — | $701.00 — | $18.50 — | $18.99 — | $110.51M — | 22.60 | $0.84 — | ||
|
Potomac Bancshares
PTBS
US
|
$26.56 — |
0
|
$110.08M — | $62.00 — | $26.50 — | $26.50 — | $110.08M — | 10.13 | $2.62 — | ||
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Pinnacle Bank
PBNK
US
|
$18.40 — |
+0.27
|
$109.86M — | $2.00K — | $18.41 — | $18.41 — | $109.86M — | 20.21 | $0.91 — | ||
Burnham
BURCA
US
|
$23.35 — |
+0.86
|
$109.68M — | $531.00 — | $21.88 — | $23.40 — | $109.68M — | 0 | -$5.31 — | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — | ||
|
University Bancorp
UNIB
US
|
$21.14 — |
0
|
$109.28M — | $13.18K — | $21.00 — | $21.54 — | $109.28M — | 12.43 | $1.70 — | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
United Bancshares
UBOH
US
|
$40.10 — |
+0.12
|
$108.86M — | $100.00 — | $40.10 — | $40.10 — | $108.86M — | 10.22 | $3.92 — | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Broadway Financial
BYFC
US
|
$11.65 — |
0
|
$108.10M — | $97.00 — | $11.65 — | $11.65 — | $108.10M — | 0 | -$2.75 — | ||
Yellow Pages
YLWDF
US
|
$9.30 — |
0
|
$107.50M — | $100.00 — | $9.30 — | $9.30 — | $107.50M — | 9.30 | $1.00 — | ||
Carnarvon Energy
CVONF
US
|
$0.06 — |
0
|
$107.35M — | $70.00 — | $0.08 — | $0.08 — | $107.35M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
