홈
주식

결과 페이지 97 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NORMA Group SE NOEJF	$20.25 —	0	$645.21M —	$100.00 —	$19.25 —	$19.25 —	$645.21M —	0	-$1.97 —
Boozt AB (publ) BZTAF	$10.46 —	0	$639.00M —	$3.79K —	$7.76 —	$7.76 —	$639.00M —	32.68	$0.32 —
MHP SE MHPSY	$5.96 —	0	$637.95M —	$3.34K —	$5.96 —	$5.96 —	$637.95M —	3.79	$1.57 —
Costamare Inc. CMRE-PD	$26.94 —	-0.59	$636.57M —	$792.00 —	$26.83 —	$26.94 —	$636.57M —	7.24	$3.72 —
C&C Group plc CGPZF	$1.72 —	0	$633.53M —	$200.00 —	$1.68 —	$1.68 —	$633.53M —	28.66	$0.06 —
MCAN Mortgage MAMTF	$15.09 —	0	$631.15M —	$100.00 —	$15.09 —	$15.09 —	$631.15M —	12.89	$1.17 —
Capita plc CTAGY	$17.10 —	0	$630.82M —	$200.00 —	$17.10 —	$17.10 —	$630.82M —	24.08	$0.71 —
Yuexiu Real Estate Investment Trust YUXXF	$0.09 —	0	$628.55M —	$31.00 —	$0.09 —	$0.09 —	$628.55M —	0	$0.00 —
Value Partners VPGLF	$0.27 —	0	$627.36M —	$1.00K —	$0.24 —	$0.24 —	$627.36M —	13.50	$0.02 —
IGG IGGGF	$0.56 —	0	$622.69M —	$2.00K —	$0.56 —	$0.56 —	$622.69M —	9.25	$0.06 —
Yeahka YHEKF	$1.60 —	0	$621.54M —	$601.00 —	$1.60 —	$1.60 —	$621.54M —	53.33	$0.03 —
Xvivo Perfusion AB (publ) XVIPF	$19.70 —	+12.86	$620.54M —	$1.00 —	$17.45 —	$17.45 —	$620.54M —	197.00	$0.10 —
CSE Global CSYJF	$0.76 —	0	$620.20M —	$1.43K —	$0.60 —	$0.60 —	$620.20M —	25.33	$0.03 —
International Personal Finance IPFPF	$2.83 —	0	$620.10M —	$1.00K —	$0.65 —	$0.65 —	$620.10M —	6.90	$0.41 —
Sunac Services SSHLF	$0.20 —	0	$618.71M —	$200.00 —	$0.20 —	$0.20 —	$618.71M —	20.23	$0.01 —
Digital China DCHIF	$0.36 —	0	$614.98M —	$415.00 —	$0.35 —	$0.35 —	$614.98M —	0	-$0.02 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$613.80M —	$10.00K —	$0.07 —	$0.07 —	$613.80M —	9.00	$0.01 —
Robinsons Retail RRETY	$5.43 —	0	$612.07M —	$3.00 —	$5.92 —	$5.92 —	$612.07M —	7.65	$0.71 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$610.33M —	$500.00 —	$1.25 —	$1.25 —	$610.33M —	0	-$0.06 —
MTY Food MTYFF	$26.65 —	+1.17	$608.72M —	$400.00 —	$26.58 —	$26.72 —	$608.72M —	25.38	$1.05 —
Senvest Capital SVCTF	$248.70 —	0	$604.89M —	$100.00 —	$265.00 —	$265.00 —	$604.89M —	4.92	$50.51 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$8.00 —	$6.66 —	$6.66 —	$604.48M —	171.25	$0.04 —
iHeartMedia IHRTB	$1.04 —	0	$603.62M —	$1.00K —	$2.49 —	$2.49 —	$603.62M —	0	-$2.41 —
Wacom WACMY	$4.43 —	0	$596.73M —	$32.00 —	$4.46 —	$4.46 —	$596.73M —	17.73	$0.25 —
SkyCity Entertainment Group Limited SKYZF	$0.54 —	0	$596.17M —	$1.00 —	$1.25 —	$1.25 —	$596.17M —	27.02	$0.02 —
Argosy Property IGPYF	$0.68 —	0	$592.55M —	$10.00K —	$0.68 —	$0.68 —	$592.55M —	0	-$0.08 —
Swedencare AB (publ) SWDCF	$3.65 —	-5.19	$587.25M —	$100.00 —	$3.98 —	$3.98 —	$587.25M —	91.25	$0.04 —
Quadient NPACF	$16.30 —	0	$584.93M —	$875.00 —	$21.00 —	$21.00 —	$584.93M —	7.83	$2.08 —
Quadient NPACY	$1.05 —	0	$584.93M —	$100.00 —	$1.05 —	$1.05 —	$584.93M —	7.49	$0.14 —
Opthea OPT	$3.41 —	0	$583.10M —	$0.00 —	$0.00 —	$0.00 —	$583.10M —	0	$0.00 —
Tianjin Port Development TJIPF	$0.09 —	0	$582.40M —	$4.61K —	$0.11 —	$0.12 —	$582.40M —	9.00	$0.01 —
Intrum AB ITJTY	$4.30 —	0	$581.28M —	$100.00 —	$4.30 —	$4.30 —	$581.28M —	0	-$0.10 —
Ontex ONXXF	$7.24 —	0	$577.27M —	$1.00K —	$9.55 —	$9.55 —	$577.27M —	72.39	$0.10 —
River City Bank RCBC	$397.00 —	+0.99	$576.76M —	$81.00 —	$395.00 —	$397.00 —	$576.76M —	7.95	$49.90 —
Nufarm NUFMF	$1.50 —	0	$575.89M —	$1.28K —	$1.60 —	$1.60 —	$575.89M —	0	-$0.28 —
Japan Display Inc. JPDYY	$1.48 —	0	$574.30M —	$12.00 —	$1.08 —	$1.08 —	$574.30M —	0	-$0.75 —
Siem Industries SEMUF	$38.25 —	0	$573.53M —	$100.00 —	$39.00 —	$39.00 —	$573.53M —	0	-$9.20 —
Caribbean Utilities Company CUPUF	$13.35 —	0	$572.85M —	$1.75K —	$13.35 —	$13.85 —	$572.85M —	12.02	$1.11 —
AGTech AGTEF	$0.02 —	0	$572.36M —	$2.00K —	$0.01 —	$0.01 —	$572.36M —	0	$0.00 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.79	$0.68 —
Doman Building Materials CWXZF	$6.43 —	0	$563.46M —	$100.00 —	$6.37 —	$6.37 —	$563.46M —	10.37	$0.62 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345.00 —	$1.20 —	$1.20 —	$563.02M —	14.23	$0.13 —
Alpine Banks of Colorado ALPIB	$37.00 —	+0.03	$562.24M —	$210.00 —	$37.00 —	$37.00 —	$562.24M —	12.71	$2.91 —
Thomasville Bancshares THVB	$89.01 —	0	$561.89M —	$100.00 —	$88.00 —	$88.00 —	$561.89M —	15.03	$5.92 —
Australian Agricultural Company ASAGF	$0.93 —	0	$560.57M —	$3.00K —	$0.92 —	$0.92 —	$560.57M —	15.50	$0.06 —
Stewards FAVO	$4.70 —	+2.17	$557.56M —	$2.70K —	$4.70 —	$5.00 —	$557.56M —	0	$0.00 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$555.51M —	$306.00 —	$0.23 —	$0.23 —	$555.51M —	0	-$0.03 —
Viva Biotech Holdings VBIZF	$0.26 —	0	$555.47M —	$100.00 —	$0.29 —	$0.29 —	$555.47M —	26.32	$0.01 —
Next 15 NXFNF	$5.50 —	0	$555.09M —	$100.00 —	$5.50 —	$5.50 —	$555.09M —	27.50	$0.20 —
Reunert RNRTY	$6.80 —	0	$554.65M —	$200.00 —	$6.76 —	$6.80 —	$554.65M —	9.44	$0.72 —
EVS Broadcast Equipment SA EVSBY	$9.10 —	0	$552.62M —	$26.00 —	$9.10 —	$9.10 —	$552.62M —	13.00	$0.70 —
Japan Display JNNDF	$0.14 —	0	$552.01M —	$39.00 —	$0.13 —	$0.13 —	$552.01M —	0	-$0.07 —
ADENTRA HDIUF	$22.69 —	0	$551.12M —	$100.00 —	$23.49 —	$23.49 —	$551.12M —	12.89	$1.76 —
Jupiter Mines JMXXF	$0.19 —	0	$550.91M —	$3.00K —	$0.10 —	$0.10 —	$550.91M —	18.80	$0.01 —
Financial 15 Split FNNCF	$7.90 —	+1.83	$549.84M —	$1.00K —	$7.69 —	$7.69 —	$549.84M —	3.78	$2.09 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$548.14M —	$47.00 —	$11.49 —	$11.49 —	$548.14M —	6.62	$1.75 —
Martinrea MRETF	$7.49 —	0	$547.22M —	$3.20K —	$7.41 —	$7.49 —	$547.22M —	0	-$0.36 —
Ryobi RYBIF	$16.90 —	0	$545.89M —	$117.00 —	$17.00 —	$17.00 —	$545.89M —	13.00	$1.30 —
GREE GREZF	$3.16 —	0	$541.46M —	$100.00 —	$3.16 —	$3.16 —	$541.46M —	79.00	$0.04 —
BOE Varitronix VARXF	$0.67 —	0	$541.24M —	$1.00K —	$0.67 —	$0.67 —	$541.24M —	11.16	$0.06 —
Algoma Central AGMJF	$13.11 —	0	$537.64M —	$200.00 —	$13.06 —	$13.11 —	$537.64M —	7.40	$1.77 —
Dominion Lending Centres BRLGF	$6.95 —	+0.29	$536.34M —	$100.00 —	$6.95 —	$6.95 —	$536.34M —	0	-$1.80 —
WashTec AG WHTAF	$40.01 —	0	$535.37M —	$100.00 —	$42.00 —	$42.00 —	$535.37M —	18.10	$2.21 —
NSI NIUWF	$25.79 —	0	$534.75M —	$100.00 —	$23.40 —	$23.40 —	$534.75M —	198.38	$0.13 —
Dream Unlimited DRUNF	$12.65 —	0	$533.73M —	$100.00 —	$12.68 —	$12.68 —	$533.73M —	9.80	$1.29 —
NovaBridge Biosciences IMAB	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Ratio Energies - Limited Partnership RTEXF	$0.35 —	0	$532.95M —	$100.00K —	$0.35 —	$0.35 —	$532.95M —	10.00	$0.04 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$400.00 —	$6.60 —	$6.60 —	$531.88M —	0	$0.00 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$531.49M —	$100.00 —	$16.24 —	$16.24 —	$531.49M —	10.01	$0.80 —
TACHI-S TCISF	$15.34 —	0	$526.43M —	$100.00 —	$15.34 —	$15.34 —	$526.43M —	6.52	$2.35 —
Dexterra HZNOF	$8.43 —	+4.98	$524.68M —	$100.00 —	$8.43 —	$8.43 —	$524.68M —	18.32	$0.46 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE	$21.55 —	-1.01	$523.24M —	$227.00 —	$21.55 —	$21.55 —	$523.24M —	0	$0.00 —
RCS MediaGroup S.p.A RZSMF	$1.01 —	0	$522.56M —	$100.00 —	$1.22 —	$1.22 —	$522.56M —	7.21	$0.14 —
HarborOne Bancorp HONE	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	23.43	$1.28 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
PolyNovo CALZF	$0.75 —	0	$517.44M —	$10.18K —	$0.85 —	$0.85 —	$517.44M —	74.90	$0.01 —
Worldline SA WWLNF	$1.83 —	-36.9	$516.89M —	$100.00 —	$2.83 —	$2.83 —	$516.89M —	0	-$18.50 —
Addiko Bank AG ADBKF	$26.50 —	0	$511.11M —	$100.00 —	$26.50 —	$26.50 —	$511.11M —	10.00	$2.65 —
Cooper Energy COPJF	$0.01 —	0	$505.33M —	$100.00 —	$0.36 —	$0.36 —	$505.33M —	0	-$0.11 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.80 —	0	$504.00M —	$3.00K —	$1.80 —	$1.80 —	$504.00M —	2.49	$0.72 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$500.36M —	$80.00K —	$0.27 —	$0.27 —	$500.36M —	6.79	$0.04 —
Komori KMRCF	$9.42 —	0	$499.82M —	$1.00 —	$11.46 —	$11.46 —	$499.82M —	10.82	$0.87 —
Information Services IRMTF	$26.70 —	0	$499.30M —	$100.00 —	$26.70 —	$26.70 —	$499.30M —	25.67	$1.04 —
PVA TePla AG TPLKF	$24.00 —	0	$494.56M —	$100.00 —	$24.25 —	$24.25 —	$494.56M —	28.57	$0.84 —
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.84	$2.38 —
GDI Integrated Facility Services GDIFF	$20.18 —	-0.59	$492.55M —	$100.00 —	$20.18 —	$20.18 —	$492.55M —	15.88	$1.27 —
DocMorris AG ZRSEF	$10.24 —	0	$492.34M —	$10.00 —	$90.00 —	$90.00 —	$492.34M —	0	-$5.67 —
D&L Industries, Inc. DLNDY	$1.63 —	0	$492.23M —	$3.36K —	$1.65 —	$1.65 —	$492.23M —	10.86	$0.15 —
Tenaz Energy ATUUF	$17.24 —	+2.95	$490.01M —	$200.00 —	$17.15 —	$17.20 —	$490.01M —	3.96	$4.35 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
Nxera Pharma SOLTF	$5.37 —	0	$485.96M —	$1.20K —	$5.54 —	$5.60 —	$485.96M —	0	-$0.23 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.55 —	0	$484.22M —	$384.00 —	$3.55 —	$3.55 —	$484.22M —	5.00	$0.71 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
TSI Holdings Co.,Ltd TSIHF	$8.23 —	0	$479.23M —	$100.00 —	$8.23 —	$8.23 —	$479.23M —	5.45	$1.51 —
Chalice Mining CGMLF	$1.23 —	+7.89	$478.60M —	$4.60K —	$1.29 —	$1.29 —	$478.60M —	0	-$0.04 —
Sato SATOF	$14.33 —	0	$477.69M —	$100.00 —	$14.33 —	$14.33 —	$477.69M —	10.61	$1.35 —
Porvair PVARF	$10.32 —	0	$476.35M —	$202.00 —	$7.68 —	$7.68 —	$476.35M —	21.51	$0.48 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100.00 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}