비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.3T
시가 총액
$108.55B
총 거래량
BTC 57.47%   •   ETH 11.98%
지배력

결과 페이지 93 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NGL Energy Partners LP  NGL-PC $25.15 —
-0.08
$1.78B — $6.19K — $25.10 — $25.18 — $1.78B — 0 -$2.22 —
Beach Energy  BCHEY $15.54 —
0
$1.78B — $100.00 — $15.54 — $15.54 — $1.78B — 0 -$0.26 —
Gerresheimer AG  GRRMF $51.41 —
0
$1.78B — $100.00 — $51.41 — $51.41 — $1.78B — 65.07 $0.79 —
Fletcher Building Limited  FRCEF $1.61 —
0
$1.77B — $300.00 — $1.80 — $1.84 — $1.77B — 0 -$0.21 —
ERAMET  ERMAF $58.50 —
0
$1.77B — $1.75K — $57.30 — $57.30 — $1.77B — 0 -$3.97 —
Fagron  ARSUF $23.50 —
0
$1.76B — $180.00 — $25.20 — $25.20 — $1.76B — 17.02 $1.38 —
Altair  ATCD $1,490.00 —
0
$1.76B — $2.00 — $1,500.00 — $1,500.00 — $1.76B — 0 $0.00 —
LANXESS Aktiengesellschaft  LNXSF $20.16 —
0
$1.75B — $616.00 — $20.42 — $20.45 — $1.75B — 0 -$3.31 —
Beach Energy Limited  BEPTF $0.77 —
-4.96
$1.75B — $10.00K — $0.77 — $0.77 — $1.75B — 0 -$0.01 —
Chemring  CMGMF $6.05 —
0
$1.75B — $100.00 — $6.59 — $6.59 — $1.75B — 23.26 $0.26 —
Prosafe SE  PRSEF $4.95 —
0
$1.75B — $300.00 — $4.95 — $4.95 — $1.75B — 0 -$4.01 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5.00 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Empire State Realty OP, L.P.  OGCP $6.31 —
+2.6
$1.74B — $8.47K — $6.28 — $6.86 — $1.74B — 31.55 $0.20 —
Kainos  KNNNF $14.65 —
0
$1.74B — $100.00 — $14.65 — $14.65 — $1.74B — 44.39 $0.33 —
Ameren Illinois Company PFD 4%  AILLP $67.50 —
0
$1.72B — $268.00 — $68.00 — $68.00 — $1.72B — 6.06 $11.14 —
Teijin  TINLY $8.91 —
+1.48
$1.72B — $100.00 — $8.42 — $8.42 — $1.72B — 0 -$2.53 —
Yihai International Holding  YNNHF $1.70 —
0
$1.72B — $66.00 — $1.08 — $1.08 — $1.72B — 15.45 $0.11 —
Drägerwerk AG & Co. KGaA  DGWPF $72.00 —
0
$1.71B — $100.00 — $72.00 — $72.00 — $1.71B — 9.52 $7.56 —
PT Gudang Garam Tbk  GGNPF $0.89 —
0
$1.71B — $8.00 — $0.84 — $0.84 — $1.71B — 29.66 $0.03 —
Thai Union Group Public Company  TUFBY $6.69 —
0
$1.71B — $100.00 — $8.54 — $8.54 — $1.71B — 8.91 $0.75 —
Ameren Illinois Company  AILIH $67.00 —
0
$1.71B — $300.00 — $67.00 — $67.00 — $1.71B — 3.83 $17.45 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.63 —
0
$1.70B — $1.00K — $1.62 — $1.88 — $1.70B — 16.30 $0.10 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Great Portland Estates  GPEAF $3.92 —
0
$1.69B — $7.00 — $5.27 — $5.27 — $1.69B — 8.00 $0.49 —
HBM Healthcare Investments AG  HBMBF $240.00 —
0
$1.69B — $3.00 — $212.89 — $217.25 — $1.69B — 0 -$11.59 —
Ascletis Pharma  ASCLF $1.71 —
0
$1.69B — $200.00 — $2.24 — $2.24 — $1.69B — 0 -$0.04 —
Drägerwerk AG & Co. KGaA  DRWKF $83.18 —
+7.73
$1.68B — $200.00 — $83.18 — $83.18 — $1.68B — 11.00 $7.56 —
Salvatore Ferragamo S.p.A.  SFRGY $4.96 —
+8.66
$1.68B — $9.00 — $4.71 — $4.71 — $1.68B — 0 -$0.47 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
AVI  AVSFY $25.00 —
0
$1.67B — $3.00 — $24.60 — $24.60 — $1.67B — 12.31 $2.03 —
CIMC Enric  CIMEF $0.82 —
0
$1.66B — $1.00K — $0.81 — $0.81 — $1.66B — 10.24 $0.08 —
Lee & Man Paper Manufacturing  LMPMY $3.36 —
0
$1.66B — $4.00 — $3.20 — $3.20 — $1.66B — 8.19 $0.41 —
Champion Real Estate Investment Trust  CMPNF $0.27 —
0
$1.66B — $2.50K — $0.27 — $0.27 — $1.66B — 0 -$0.06 —
Neuren Pharmaceuticals  NURPF $12.88 —
0
$1.66B — $250.00 — $12.25 — $12.25 — $1.66B — 16.73 $0.77 —
Siltronic AG  SSLLF $54.90 —
0
$1.65B — $925.00 — $54.00 — $54.00 — $1.65B — 0 -$1.08 —
Savills plc  SVLPF $12.00 —
0
$1.65B — $7.91K — $13.11 — $13.11 — $1.65B — 23.52 $0.51 —
Huabao  HUABF $0.50 —
+34
$1.64B — $10.00K — $0.26 — $0.26 — $1.64B — 0 -$0.01 —
Aegean Airlines  AGZNF $16.80 —
0
$1.63B — $92.00 — $16.00 — $16.00 — $1.63B — 8.27 $2.03 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.85 —
0
$1.63B — $2.00K — $0.92 — $0.94 — $1.63B — 0 -$0.19 —
Bodycote  BYPLF $8.60 —
0
$1.63B — $2.00K — $8.50 — $8.50 — $1.63B — 39.09 $0.22 —
Temple & Webster  TPLWF $13.53 —
0
$1.63B — $315.00 — $7.18 — $7.18 — $1.63B — 225.50 $0.06 —
AB Electrolux (publ)  ELRXF $5.95 —
0
$1.63B — $280.00 — $7.32 — $7.32 — $1.63B — 27.04 $0.22 —
Chinasoft  CFTLF $0.65 —
0
$1.63B — $6.00K — $0.75 — $0.75 — $1.63B — 21.66 $0.03 —
John Wiley & Sons  WLYB $30.88 —
-4.68
$1.62B — $1.04K — $30.88 — $30.88 — $1.62B — 16.51 $1.87 —
Evergrande Property Services  EVGPF $0.15 —
0
$1.62B — $687.00 — $0.07 — $0.07 — $1.62B — 15.00 $0.01 —
Huabao International Holdings Limited  HUIHY $25.00 —
0
$1.61B — $323.00 — $25.00 — $25.00 — $1.61B — 49.01 $0.51 —
Richelieu Hardware  RHUHF $29.20 —
+0.52
$1.61B — $200.00 — $29.20 — $29.25 — $1.61B — 26.30 $1.11 —
Lonking  LKHLY $18.05 —
0
$1.61B — $1.00 — $18.10 — $18.10 — $1.61B — 9.11 $1.98 —
Arçelik Anonim Sirketi  ACKAY $13.14 —
0
$1.61B — $1.00 — $12.35 — $12.35 — $1.61B — 0 -$4.57 —
Ipsos SA  IPSOF $37.22 —
0
$1.61B — $100.00 — $65.11 — $65.11 — $1.61B — 7.73 $4.81 —
Hino Motors  HINOY $27.76 —
0
$1.59B — $400.00 — $26.00 — $26.00 — $1.59B — 10.24 $2.71 —
Grupo Televisa, S.A.B  GRPFF $0.56 —
+0.05
$1.59B — $5.00K — $0.56 — $0.56 — $1.59B — 0 -$26.42 —
Clarkson  CKNHF $51.52 —
-2.16
$1.59B — $100.00 — $48.50 — $48.50 — $1.59B — 15.66 $3.29 —
Dürr Aktiengesellschaft  DUERF $21.97 —
0
$1.58B — $600.00 — $27.20 — $27.58 — $1.58B — 0 -$1.07 —
361 Degrees  TSIOF $0.74 —
0
$1.58B — $5.32K — $0.74 — $0.74 — $1.58B — 9.31 $0.08 —
Befesa  BFSAF $30.65 —
0
$1.58B — $252.00 — $27.75 — $27.75 — $1.58B — 12.02 $2.55 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
Oxford Instruments  OXINF $26.60 —
+11.81
$1.57B — $2.00 — $26.60 — $26.60 — $1.57B — 66.08 $0.36 —
The Gabelli Dividend & Income Trust  GDV-PH $22.31 —
-0.6
$1.57B — $8.60K — $22.31 — $22.45 — $1.57B — 3.67 $6.07 —
Denka Company  DENKF $18.24 —
0
$1.57B — $1.00K — $17.75 — $17.75 — $1.57B — 0 -$0.88 —
Hammond Power  HMDPF $131.44 —
0
$1.56B — $12.00 — $115.06 — $121.33 — $1.56B — 26.50 $4.96 —
Wacker Neuson SE  WKRCF $22.23 —
0
$1.56B — $30.00 — $28.08 — $28.08 — $1.56B — 20.97 $1.06 —
China Everbright Limited  CEVIY $5.40 —
0
$1.56B — $67.00 — $9.40 — $9.40 — $1.56B — 0 -$1.45 —
Keller  KLRGF $22.48 —
0
$1.56B — $200.00 — $20.45 — $20.45 — $1.56B — 8.74 $2.57 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $1.00 — $10.75 — $10.75 — $1.56B — 210.59 $0.05 —
Cadeler A/S  CADLF $4.44 —
0
$1.56B — $1.00K — $4.60 — $4.60 — $1.56B — 4.98 $0.89 —
Megaport  MGPPF $8.50 —
0
$1.56B — $150.00 — $8.50 — $8.50 — $1.56B — 0 $0.00 —
Dah Sing Financial  DSFGY $13.92 —
0
$1.55B — $3.00 — $14.00 — $14.00 — $1.55B — 6.82 $2.04 —
Dometic Group AB (publ)  DTCGF $4.85 —
0
$1.55B — $100.00 — $4.85 — $4.85 — $1.55B — 0 -$0.16 —
PeptiDream  PPTDF $11.98 —
0
$1.55B — $200.00 — $12.80 — $12.80 — $1.55B — 0 -$0.25 —
Fraser and Neave  FNEVF $1.02 —
-7.27
$1.55B — $4.37K — $1.10 — $1.10 — $1.55B — 12.75 $0.08 —
Nippon Kayaku  NPKYY $10.23 —
0
$1.54B — $1.86K — $10.23 — $10.23 — $1.54B — 10.99 $0.93 —
PT Gudang Garam Tbk  GDNGY $3.20 —
0
$1.54B — $2.59K — $3.74 — $3.74 — $1.54B — 22.85 $0.14 —
Kuros Biosciences AG  CSBTF $38.34 —
0
$1.54B — $1.00K — $38.34 — $38.34 — $1.54B — 0 -$0.19 —
Trisura  TRRSF $31.34 —
-0.27
$1.54B — $200.00 — $31.17 — $31.41 — $1.54B — 16.75 $1.87 —
Dürr Aktiengesellschaft  DURYY $4.45 —
0
$1.54B — $1.00K — $4.45 — $4.45 — $1.54B — 0 -$0.21 —
China Foods  CHFHY $11.00 —
0
$1.54B — $100.00 — $11.00 — $11.00 — $1.54B — 12.50 $0.88 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.53B — $300.00 — $0.01 — $0.01 — $1.53B — 31.65 $0.29 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
Kaneka  KANKF $24.90 —
0
$1.52B — $200.00 — $24.90 — $24.90 — $1.52B — 13.98 $1.78 —
Nokian Renkaat Oyj  NKRKY $5.46 —
+2.44
$1.52B — $500.00 — $5.45 — $5.45 — $1.52B — 0 -$0.11 —
Redcare Pharmacy  SAEYY $7.50 —
0
$1.51B — $100.00 — $7.50 — $7.50 — $1.51B — 0 -$0.21 —
Redcare Pharmacy  SHPPF $75.00 —
0
$1.51B — $100.00 — $70.00 — $70.00 — $1.51B — 0 -$2.06 —
PT AKR Corporindo Tbk  PKCPY $1.90 —
0
$1.50B — $500.00 — $1.90 — $1.90 — $1.50B — 10.55 $0.18 —
Ushio  UHOIF $18.35 —
0
$1.50B — $600.00 — $15.30 — $15.61 — $1.50B — 57.34 $0.32 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.62 —
0
$1.50B — $10.00 — $2.67 — $2.67 — $1.50B — 6.23 $0.42 —
Ashmore  AJMPF $2.30 —
0
$1.50B — $488.00 — $2.30 — $2.30 — $1.50B — 14.37 $0.16 —
DNO ASA  DTNOY $15.00 —
0
$1.50B — $73.00 — $15.40 — $15.40 — $1.50B — 0 -$1.00 —
Pharma Mar  PHMMF $86.26 —
0
$1.50B — $152.00 — $93.00 — $93.00 — $1.50B — 37.50 $2.30 —
Mizuno  MIZUF $19.40 —
0
$1.50B — $150.00 — $19.40 — $19.40 — $1.50B — 13.66 $1.42 —
Aker Solutions ASA  AKRTF $3.08 —
0
$1.49B — $100.00 — $3.08 — $3.08 — $1.49B — 6.69 $0.46 —
Salvatore Ferragamo S.p.A  SFRGF $9.00 —
0
$1.49B — $2.00K — $8.08 — $8.08 — $1.49B — 0 -$0.93 —
Greencore Group plc  GNCGY $13.00 —
0
$1.49B — $1.00 — $13.10 — $13.10 — $1.49B — 19.11 $0.68 —
Nihon M&A Center  NHMAF $4.45 —
0
$1.48B — $100.00 — $4.45 — $4.45 — $1.48B — 17.11 $0.26 —
Greencore  GNCGF $3.42 —
0
$1.48B — $1.00K — $3.10 — $3.10 — $1.48B — 0.26 $13.03 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Great Eagle  GEAHF $1.90 —
0
$1.48B — $500.00 — $1.90 — $1.90 — $1.48B — 0 -$0.31 —
StarHub  SRHBF $0.85 —
0
$1.47B — $1.77K — $0.85 — $0.85 — $1.47B — 17.05 $0.05 —
Chudenko  CKOCF $27.11 —
0
$1.47B — $100.00 — $27.11 — $27.11 — $1.47B — 0 -$0.84 —
Sihuan Pharmaceutical  SHPHF $0.16 —
+1.2
$1.46B — $50.00 — $0.23 — $0.23 — $1.46B — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀