비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.09T
시가 총액
$151B
총 거래량
BTC 56.46%   •   ETH 11.45%
지배력

결과 페이지 93 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Befesa  BFSAF $30.65 —
0
$1.58B — $252.00 — $27.75 — $27.75 — $1.58B — 12.26 $2.50 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
Tetragon Financial Group Limited  TGONF $18.75 —
-0.69
$1.58B — $14.40K — $18.60 — $18.75 — $1.58B — 9.76 $1.92 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.39 —
0
$1.58B — $100.00 — $1.51 — $1.68 — $1.58B — 6.59 $0.21 —
Russel Metals  RUSMF $28.31 —
0
$1.58B — $185.00 — $27.80 — $27.92 — $1.58B — 13.67 $2.07 —
Wacker Neuson SE  WKRCF $22.38 —
-11.89
$1.57B — $100.00 — $22.35 — $22.35 — $1.57B — 21.51 $1.04 —
Pharma Mar  PHMMF $86.36 —
0
$1.57B — $152.00 — $93.00 — $93.00 — $1.57B — 38.38 $2.25 —
China Everbright Limited  CEVIY $5.40 —
0
$1.56B — $67.00 — $9.40 — $9.40 — $1.56B — 0 -$1.45 —
Grupo Televisa, S.A.B  GRPFF $0.55 —
0
$1.56B — $1.00K — $0.55 — $0.55 — $1.56B — 0 -$25.64 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
Salvatore Ferragamo S.p.A.  SFRGY $4.60 —
+7.16
$1.56B — $119.00 — $4.32 — $4.32 — $1.56B — 0 -$0.46 —
Nippon Kayaku  NPKYY $10.23 —
0
$1.55B — $1.86K — $10.23 — $10.23 — $1.55B — 10.99 $0.93 —
Neuren Pharmaceuticals  NURPF $12.25 —
0
$1.55B — $250.00 — $12.25 — $12.25 — $1.55B — 16.55 $0.74 —
China Foods  CHFHY $11.00 —
0
$1.54B — $100.00 — $11.00 — $11.00 — $1.54B — 12.50 $0.88 —
Teijin  TINLY $7.95 —
0
$1.53B — $1.61K — $8.10 — $8.10 — $1.53B — 0 -$2.53 —
Kainos  KNNNF $9.50 —
0
$1.53B — $100.00 — $10.00 — $10.00 — $1.53B — 29.68 $0.32 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1.00K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.53B — $300.00 — $9.18 — $9.18 — $1.53B — 32.78 $0.28 —
Kaneka  KANKF $24.90 —
0
$1.53B — $200.00 — $24.90 — $24.90 — $1.53B — 13.98 $1.78 —
FIBRA Terrafina  CBAOF $1.94 —
0
$1.53B — $5.00K — $1.89 — $1.89 — $1.53B — 11.41 $0.17 —
FIBRA Macquarie México  DBMBF $1.91 —
0
$1.52B — $3.40K — $1.66 — $1.66 — $1.52B — 95.50 $0.02 —
Nihon M&A Center  NHMAF $4.56 —
0
$1.52B — $100.00 — $4.56 — $4.56 — $1.52B — 18.23 $0.25 —
Greencore  GNCGF $3.42 —
0
$1.51B — $1.00K — $3.10 — $3.10 — $1.51B — 0.26 $13.03 —
Aker Solutions ASA  AKRTF $3.05 —
0
$1.51B — $600.00 — $3.05 — $3.08 — $1.51B — 6.77 $0.45 —
SSP  SSPPF $1.71 —
0
$1.51B — $100.00 — $2.08 — $2.08 — $1.51B — 0 -$0.04 —
Great Eagle  GEAHF $1.94 —
0
$1.51B — $2.50K — $1.80 — $1.94 — $1.51B — 0 -$0.31 —
China Resources Building Materials Technology  CARCY $6.26 —
0
$1.50B — $1.00 — $5.85 — $5.85 — $1.50B — 29.80 $0.21 —
StarHub Ltd  SRHBY $8.72 —
0
$1.50B — $500.00 — $8.28 — $8.38 — $1.50B — 16.76 $0.52 —
Wizz Air  WZZAF $14.50 —
0
$1.50B — $231.00 — $14.96 — $14.96 — $1.50B — 6.97 $2.08 —
DNO ASA  DTNOY $15.00 —
0
$1.50B — $100.00 — $15.00 — $15.00 — $1.50B — 0 -$1.00 —
FirstGroup  FGROF $2.75 —
0
$1.49B — $100.00 — $2.50 — $2.50 — $1.49B — 10.57 $0.26 —
Bodycote  BYPLF $8.60 —
0
$1.49B — $2.00K — $8.50 — $8.50 — $1.49B — 40.95 $0.21 —
Scatec ASA  STECF $7.65 —
0
$1.48B — $100.00 — $5.88 — $5.88 — $1.48B — 5.58 $1.37 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Orora Limited  ORRYY $9.46 —
0
$1.47B — $100.00 — $11.53 — $11.53 — $1.47B — 21.02 $0.45 —
Greencore Group plc  GNCGY $13.30 —
0
$1.47B — $700.00 — $13.30 — $13.30 — $1.47B — 20.15 $0.66 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.56 —
0
$1.47B — $200.00 — $2.70 — $2.70 — $1.47B — 6.10 $0.42 —
StarHub  SRHBF $0.85 —
0
$1.47B — $1.77K — $0.85 — $0.85 — $1.47B — 17.05 $0.05 —
Chudenko  CKOCF $27.11 —
0
$1.47B — $100.00 — $27.11 — $27.11 — $1.47B — 0 -$0.84 —
Richelieu Hardware  RHUHF $26.59 —
0
$1.47B — $200.00 — $25.84 — $26.59 — $1.47B — 24.62 $1.08 —
Clarkson  CKNHF $47.76 —
0
$1.47B — $100.00 — $48.50 — $48.50 — $1.47B — 14.97 $3.19 —
PT AKR Corporindo Tbk  PKCPY $1.85 —
0
$1.47B — $1.00K — $1.85 — $1.85 — $1.47B — 10.27 $0.18 —
Mizuno  MIZUF $18.99 —
0
$1.46B — $200.00 — $21.01 — $21.06 — $1.46B — 13.46 $1.41 —
Magazine Luiza  MGLUY $7.87 —
+12.27
$1.46B — $2.01K — $6.90 — $7.01 — $1.46B — 21.27 $0.37 —
Kuros Biosciences AG  CSBTF $36.25 —
0
$1.46B — $118.00 — $38.00 — $38.00 — $1.46B — 0 -$0.18 —
Hino Motors  HINOF $2.54 —
0
$1.46B — $200.00 — $2.54 — $2.54 — $1.46B — 0 -$2.57 —
Cosmo Pharmaceuticals  CMOPF $81.79 —
0
$1.45B — $200.00 — $55.00 — $55.00 — $1.45B — 19.90 $4.11 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
FirstGroup plc  FGROY $2.65 —
0
$1.44B — $100.00 — $2.95 — $2.95 — $1.44B — 9.46 $0.28 —
Redcare Pharmacy  SHPPF $71.54 —
+5.27
$1.44B — $100.00 — $70.00 — $70.00 — $1.44B — 0 -$2.00 —
Adtran Networks SE  ADVOF $24.19 —
0
$1.44B — $400.00 — $24.18 — $24.61 — $1.44B — 0 -$1.98 —
Axtel, S.A.B. de C.V  AXTLF $0.10 —
0
$1.43B — $150.00 — $0.10 — $0.10 — $1.43B — 0 $0.00 —
Konica Minolta  KNCAF $2.90 —
0
$1.43B — $2.00 — $3.12 — $3.12 — $1.43B — 0 -$1.21 —
goeasy  EHMEF $88.85 —
+2.3
$1.43B — $200.00 — $85.10 — $85.10 — $1.43B — 9.13 $9.73 —
Domino's Pizza Enterprises Limited  DPZUF $15.05 —
0
$1.42B — $180.00 — $13.70 — $13.70 — $1.42B — 0 -$0.03 —
Evotec SE  EVOTF $8.01 —
0
$1.42B — $2.40K — $7.05 — $7.05 — $1.42B — 0 -$1.04 —
Keller  KLRGF $20.45 —
-0.37
$1.42B — $200.00 — $20.45 — $20.45 — $1.42B — 8.21 $2.49 —
Oxford Instruments  OXINF $23.79 —
0
$1.42B — $2.00 — $26.60 — $26.60 — $1.42B — 67.97 $0.35 —
China Resources Building Materials Technology  CJRCF $0.20 —
0
$1.42B — $5.00K — $0.20 — $0.20 — $1.42B — 20.30 $0.01 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.41B — $1.00 — $0.32 — $0.32 — $1.41B — 0 -$0.06 —
PeptiDream  PPTDF $10.95 —
+13.89
$1.41B — $100.00 — $10.24 — $10.24 — $1.41B — 0 -$0.25 —
Melco International Development  MDEVF $0.59 —
0
$1.41B — $1.51K — $0.49 — $0.57 — $1.41B — 0 -$0.01 —
The Hongkong and Shanghai Hotels  HKSHF $0.79 —
0
$1.41B — $100.00 — $0.79 — $0.79 — $1.41B — 0 -$0.06 —
Lonking  LONKF $0.33 —
0
$1.41B — $950.00 — $0.33 — $0.33 — $1.41B — 8.25 $0.04 —
ProSiebenSat.1 Media SE  PBSFF $6.22 —
0
$1.41B — $400.00 — $6.48 — $6.80 — $1.41B — 0 -$0.63 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.18 —
0
$1.41B — $100.00 — $6.65 — $6.65 — $1.41B — 10.47 $0.59 —
Mayr-Melnhof Karton AG  MNHFF $72.00 —
0
$1.41B — $200.00 — $95.00 — $95.00 — $1.41B — 27.69 $2.60 —
Nokian Renkaat Oyj  NKRKF $10.18 —
0
$1.40B — $200.00 — $10.18 — $10.18 — $1.40B — 0 -$0.22 —
Hammond Power  HMDPF $117.80 —
+3.39
$1.40B — $300.00 — $117.80 — $117.80 — $1.40B — 24.49 $4.81 —
Saul Centers, Inc.  BFS-PD $20.60 —
+0.97
$1.40B — $101.00 — $20.60 — $20.60 — $1.40B — 12.18 $1.69 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.42 —
0
$1.40B — $203.00 — $0.70 — $0.70 — $1.40B — 14.09 $0.03 —
Matsui Securities  MAUSY $10.55 —
0
$1.40B — $1.83K — $10.55 — $10.55 — $1.40B — 19.53 $0.54 —
DNO ASA  DTNOF $1.43 —
-6.54
$1.39B — $6.50K — $1.53 — $1.53 — $1.39B — 0 -$0.10 —
MIXI  MIXIF $21.28 —
0
$1.39B — $10.00 — $26.18 — $26.18 — $1.39B — 12.81 $1.66 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9.00K — $6.33 — $6.33 — $1.39B — 1.62 $3.90 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
First Tractor Company Limited  FIRRY $12.35 —
0
$1.39B — $40.00 — $8.61 — $8.61 — $1.39B — 10.20 $1.21 —
Tabcorp  TABCF $0.60 —
0
$1.38B — $5.00K — $0.66 — $0.66 — $1.38B — 60.00 $0.01 —
China VTV  CVTV $5.25 —
0
$1.38B — $10.00 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Leon's Furniture  LEFUF $20.02 —
+1.37
$1.38B — $100.00 — $20.02 — $20.02 — $1.38B — 11.18 $1.79 —
Deterra Royalties  DETRF $2.60 —
0
$1.38B — $28.35K — $2.77 — $2.81 — $1.38B — 13.68 $0.19 —
4imprint  FRRFF $48.95 —
+10
$1.37B — $150.00 — $44.50 — $44.50 — $1.37B — 11.68 $4.19 —
Glory  GLYYY $21.47 —
0
$1.35B — $110.00 — $21.47 — $26.45 — $1.35B — 16.14 $1.33 —
Monex  MNXBF $5.38 —
0
$1.35B — $300.00 — $5.38 — $5.61 — $1.35B — 0 -$0.13 —
Shui On Land  SOLLF $0.08 —
0
$1.35B — $5.00K — $0.08 — $0.08 — $1.35B — 0 $0.00 —
CStone Pharmaceuticals  CSPHF $0.89 —
0
$1.34B — $150.00 — $1.00 — $1.00 — $1.34B — 0 -$0.04 —
Trisura  TRRSF $28.06 —
-0.04
$1.33B — $1.10K — $28.06 — $28.08 — $1.33B — 15.41 $1.82 —
Sawai  SWGHF $11.52 —
0
$1.33B — $120.00 — $11.52 — $11.52 — $1.33B — 15.56 $0.74 —
Raffles Medical  RAFLF $0.72 —
0
$1.33B — $37.00 — $0.68 — $0.68 — $1.33B — 24.00 $0.03 —
SanBio Company  SNBIF $16.45 —
0
$1.32B — $1.00K — $3.85 — $3.85 — $1.32B — 0 -$0.33 —
China Water Affairs  CWAFF $0.77 —
0
$1.32B — $1.00K — $0.80 — $0.80 — $1.32B — 9.62 $0.08 —
XD  XDNCF $2.70 —
0
$1.32B — $50.00 — $2.17 — $2.53 — $1.32B — 270.00 $0.01 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.32B — $1.00 — $4.25 — $4.25 — $1.32B — 11.32 $0.40 —
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
Grupo Herdez, S.A.B. de C.V  GUZOF $4.09 —
0
$1.32B — $100.00 — $4.09 — $4.09 — $1.32B — 15.73 $0.26 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.00 — $1.50 — $1.50 — $1.31B — 7.20 $0.15 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $5.80 —
-6.75
$1.31B — $1.42K — $5.23 — $5.23 — $1.31B — 9.83 $0.59 —
Ushio  UHOIF $15.79 —
0
$1.30B — $600.00 — $15.30 — $15.61 — $1.30B — 49.33 $0.32 —
CapitaLand India Trust  ACNDF $0.94 —
+2.17
$1.30B — $1.00K — $0.96 — $0.96 — $1.30B — 4.27 $0.22 —
freee K.K  FREKF $20.00 —
0
$1.30B — $166.00 — $18.34 — $18.38 — $1.30B — 133.33 $0.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀