결과 페이지 93 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | -$0.02 — | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — | ||
Nel ASA
NLLSY
US
|
$6.40 — |
0
|
$392.12M — | $100.00 — | $7.67 — | $7.67 — | $392.12M — | 0 | -$2.13 — | ||
BOE Varitronix
VARXF
US
|
$0.51 — |
0
|
$391.37M — | $5.27K — | $0.54 — | $0.54 — | $391.37M — | 10.26 | $0.05 — | ||
Melcor Developments
MODVF
US
|
$13.04 — |
0
|
$390.67M — | $7.82K — | $12.85 — | $13.03 — | $390.67M — | 6.03 | $2.16 — | ||
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — | ||
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$385.02M — | $18.10K — | $1.69 — | $1.69 — | $385.02M — | 17.31 | $0.04 — | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — | ||
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Atrium Mortgage Investment
AMIVF
US
|
$7.90 — |
0
|
$381.94M — | $100.00 — | $7.79 — | $7.79 — | $381.94M — | 10.97 | $0.72 — | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$379.37M — | $100.00 — | $2.67 — | $2.67 — | $379.37M — | 36.66 | $0.06 — | ||
NIOX
CSSPF
US
|
$0.90 — |
0
|
$378.32M — | $1.00K — | $0.82 — | $0.82 — | $378.32M — | 44.94 | $0.02 — | ||
Capricorn Energy
CRNCY
US
|
$11.01 — |
0
|
$378.01M — | $2.40K — | $11.07 — | $11.20 — | $378.01M — | 8.34 | $1.32 — | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,776.49 — |
0
|
$377.65M — | $1.00 — | $3,850.00 — | $3,850.00 — | $377.65M — | 0.0044 | $839.43K — | ||
|
D&L Industries
DLNDY
US
|
$1.32 — |
0
|
$377.43M — | $4.25K — | $1.25 — | $1.36 — | $377.43M — | 8.25 | $0.16 — | ||
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $0.00 — | $0.00 — | $0.00 — | $376.59M — | 0 | $0.00 — | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,647.00 — |
+0.84
|
$374.99M — | $2.00 — | $2,647.00 — | $2,647.00 — | $374.99M — | 0 | $0.00 — | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$373.88M — | $1.00K — | $0.71 — | $0.71 — | $373.88M — | 3.66 | $0.16 — | ||
Avacta
AVCTF
US
|
$0.85 — |
-8.97
|
$373.52M — | $400.00 — | $0.96 — | $0.96 — | $373.52M — | 0 | -$0.12 — | ||
Mission Bancorp
MSBC
US
|
$121.00 — |
0
|
$372.59M — | $100.00 — | $121.00 — | $121.00 — | $372.59M — | 11.05 | $10.95 — | ||
Tecsys
TCYSF
US
|
$25.69 — |
0
|
$370.37M — | $100.00 — | $26.65 — | $26.65 — | $370.37M — | 82.87 | $0.31 — | ||
Swedencare
SWDCF
US
|
$2.30 — |
0
|
$367.63M — | $400.00 — | $3.05 — | $3.05 — | $367.63M — | 46.00 | $0.05 — | ||
PureTech Health
PTCHF
US
|
$1.51 — |
0
|
$367.56M — | $4.86K — | $1.80 — | $1.80 — | $367.56M — | 0 | $0.00 — | ||
|
River Financial
RVRF
US
|
$47.00 — |
0
|
$367.16M — | $1.65K — | $47.00 — | $47.05 — | $367.16M — | 7.48 | $6.28 — | ||
|
Merchants Financial
MFGI
US
|
$44.80 — |
+2.52
|
$366.41M — | $100.00 — | $44.80 — | $44.80 — | $366.41M — | 13.86 | $3.23 — | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
Surgical Science Sweden
SUSRF
US
|
$5.20 — |
0
|
$364.15M — | $200.00 — | $5.20 — | $5.20 — | $364.15M — | 27.36 | $0.19 — | ||
AutoCanada
AOCIF
US
|
$15.84 — |
0
|
$364.12M — | $100.00 — | $15.84 — | $15.84 — | $364.12M — | 176.00 | $0.09 — | ||
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$362.99M — | $301.00 — | $77.50 — | $78.28 — | $362.99M — | 13.01 | $5.13 — | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — | ||
Security National
SNLC
US
|
$219.97 — |
+6.78
|
$360.97M — | $2.00 — | $219.97 — | $219.97 — | $360.97M — | 0 | $0.00 — | ||
3-D Matrix
DMTRF
US
|
$2.82 — |
0
|
$360.91M — | $250.00 — | $2.82 — | $2.82 — | $360.91M — | 13.42 | $0.21 — | ||
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — | ||
Akastor
AKKVF
US
|
$1.32 — |
0
|
$360.11M — | $25.10K — | $1.40 — | $1.40 — | $360.11M — | 26.40 | $0.05 — | ||
Shandong Molong Petroleum
SHANF
US
|
$0.42 — |
0
|
$360.00M — | $2.50K — | $0.49 — | $0.49 — | $360.00M — | 0 | $0.00 — | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$359.22M — | $100.00 — | $1.18 — | $1.18 — | $359.22M — | 19.66 | $0.06 — | ||
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
Iochpe-Maxion
IOCJY
US
|
$0.73 — |
0
|
$358.59M — | $1.83K — | $0.70 — | $0.70 — | $358.59M — | 18.25 | $0.04 — | ||
Indofood Agri Resources
INDFY
US
|
$12.81 — |
0
|
$357.63M — | $100.00 — | $12.81 — | $12.81 — | $357.63M — | 4.38 | $2.92 — | ||
COSCO SHIPPING Intl (Singapore)
CSCMY
US
|
$0.40 — |
+16.59
|
$356.31M — | $104.00 — | $0.40 — | $0.40 — | $356.31M — | 39.78 | $0.01 — | ||
Frontage
FGHQF
US
|
$0.17 — |
0
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — | ||
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $0.00 — | $0.00 — | $355.58M — | 0 | $0.00 — | ||
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
ON24
ONTF
US
|
$8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
WithSecure Oyj
FSOYF
US
|
$1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
Pico Far East
PCOFF
US
|
$0.27 — |
0
|
$348.05M — | $657.00 — | $0.25 — | $0.25 — | $348.05M — | 6.81 | $0.04 — | ||
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — | ||
Kansas City Life Insurance
KCLI
US
|
$35.80 — |
-0.69
|
$346.67M — | $250.00 — | $35.80 — | $35.85 — | $346.67M — | 15.16 | $2.36 — | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
|
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$339.04M — | $200.00 — | $5.17 — | $5.17 — | $339.04M — | 100.79 | $0.05 — | ||
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
0
|
$338.80M — | $0.00 — | $0.00 — | $0.00 — | $338.80M — | 0 | $0.00 — | ||
|
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.21 — | ||
China High Speed Transmission
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.52 — | ||
Horizon Oil
HZNFF
US
|
$0.19 — |
0
|
$337.15M — | $286.00 — | $0.12 — | $0.12 — | $337.15M — | 19.00 | $0.01 — | ||
|
Hawaiian Electric Company, Inc. PFD SER E 5%
HAWEL
US
|
$21.04 — |
0
|
$337.06M — | $0.00 — | $0.00 — | $0.00 — | $337.06M — | 0 | $0.00 — | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$335.02M — | $1.00K — | $0.70 — | $0.70 — | $335.02M — | 0 | -$0.42 — | ||
|
Hawaiian Electric Company, Inc. PFD C 4.25%
HAWEN
US
|
$20.90 — |
0
|
$334.81M — | $0.00 — | $0.00 — | $0.00 — | $334.81M — | 0 | $0.00 — | ||
|
BankFirst Capital
BFCC
US
|
$63.20 — |
-0.06
|
$334.45M — | $300.00 — | $63.00 — | $63.20 — | $334.45M — | 11.87 | $5.32 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
CellaVision
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
Famous Brands
FMBRY
US
|
$6.71 — |
0
|
$333.05M — | $100.00 — | $6.60 — | $6.60 — | $333.05M — | 9.72 | $0.69 — | ||
First REIT
FESNF
US
|
$0.16 — |
-4.02
|
$332.07M — | $30.50K — | $0.19 — | $0.19 — | $332.07M — | 15.63 | $0.01 — | ||
Nel ASA
NLLSF
US
|
$0.18 — |
-5.26
|
$330.85M — | $100.00 — | $0.22 — | $0.22 — | $330.85M — | 0 | -$0.07 — | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.59M — | $250.00 — | $4.23 — | $4.23 — | $330.59M — | 7.42 | $0.57 — | ||
Hansa Biopharma
HNSBF
US
|
$3.29 — |
0
|
$328.02M — | $150.00 — | $2.93 — | $2.93 — | $328.02M — | 0 | -$0.84 — | ||
Concord New Energy Group Limited
CWPWF
US
|
$0.04 — |
+5
|
$327.69M — | $500.00 — | $0.04 — | $0.04 — | $327.69M — | 0 | $0.00 — | ||
NASB Financial
NASB
US
|
$45.99 — |
+0.86
|
$327.47M — | $44.00 — | $45.99 — | $45.99 — | $327.47M — | 9.14 | $5.03 — | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $0.00 — | $0.00 — | $0.00 — | $326.92M — | 0 | $0.00 — | ||
Cashmere Valley Bank
CSHX
US
|
$89.74 — |
0
|
$325.78M — | $100.00 — | $89.74 — | $89.74 — | $325.78M — | 12.46 | $7.20 — | ||
Goodbaby
GBBYF
US
|
$0.19 — |
0
|
$325.63M — | $5.00K — | $0.19 — | $0.19 — | $325.63M — | 6.48 | $0.03 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
|
Muncy Columbia Financial
CCFN
US
|
$30.59 — |
0
|
$324.68M — | $200.00 — | $30.59 — | $30.59 — | $324.68M — | 11.41 | $2.68 — | ||
Cogeco
CGECF
US
|
$34.20 — |
-2.29
|
$323.88M — | $986.00 — | $34.28 — | $35.00 — | $323.88M — | 0 | -$26.17 — | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
CYBERDYNE
CYBQY
US
|
$1.51 — |
0
|
$319.23M — | $13.00 — | $1.50 — | $1.50 — | $319.23M — | 0 | $0.00 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $0.00 — | $0.00 — | $319.14M — | 0 | $0.00 — | ||
Pollard Banknote
PBKOF
US
|
$11.75 — |
-0.76
|
$318.00M — | $100.00 — | $11.75 — | $11.75 — | $318.00M — | 16.31 | $0.72 — | ||
|
Hainan Meilan Intl Airport
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.08 — | ||
LSL Property Services plc
LSLPF
US
|
$3.25 — |
-4.69
|
$315.27M — | $25.00K — | $3.40 — | $3.40 — | $315.27M — | 14.77 | $0.22 — | ||
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.40 | $7.21 — | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
