비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$148.64B
총 거래량
BTC 56.69%   •   ETH 11.46%
지배력

결과 페이지 95 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Astra Agro Lestari Tbk  AAGRY $1.90 —
-0.73
$1.08B — $1.10K — $1.90 — $1.90 — $1.08B — 8.63 $0.22 —
Cloetta AB (publ)  CLOEF $3.71 —
+4.8
$1.08B — $1.00K — $3.71 — $3.71 — $1.08B — 14.26 $0.26 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+166.98
$1.08B — $18.10K — $1.69 — $1.69 — $1.08B — 38.79 $0.05 —
CTT - Correios De Portugal  CTTPY $16.24 —
+102.62
$1.08B — $100.00 — $16.24 — $16.24 — $1.08B — 20.30 $0.80 —
RLH Properties, S.A.B. de C.V  RLHPF $0.86 —
0
$1.08B — $229.82K — $0.80 — $0.80 — $1.08B — 43.08 $0.02 —
Oil Refineries  OILRF $0.25 —
-20.83
$1.07B — $3.00K — $0.25 — $0.25 — $1.07B — 0 $0.00 —
GasLog Partners LP  GLOP-PC $25.63 —
-1.12
$1.07B — $1.74K — $25.63 — $25.65 — $1.07B — 0 -$0.44 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $3.11K — $2.42 — $2.42 — $1.07B — 12.04 $1.17 —
First Tractor Company Limited  FIRRY $9.50 —
+10.34
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
Ubisoft Entertainment SA  UBSFF $7.80 —
-9.2
$1.06B — $835.00 — $7.80 — $10.10 — $1.06B — 0 -$0.62 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.06B — $11.10K — $1.44 — $1.44 — $1.06B — 16.37 $0.08 —
Prosegur Cash, S.A.  PGUUF $0.72 —
+18.13
$1.06B — $388.75K — $0.59 — $0.59 — $1.06B — 18.10 $0.04 —
Soitec  SLOIF $29.69 —
+2.38
$1.06B — $300.00 — $29.69 — $36.85 — $1.06B — 89.96 $0.33 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
-12.51
$1.06B — $100.00 — $0.66 — $0.66 — $1.06B — 0 $0.00 —
Poly Property  PHKIF $0.28 —
0
$1.05B — $7.50K — $0.28 — $0.28 — $1.05B — 0 $0.00 —
AMG Critical Materials  AMVMF $32.55 —
+5.65
$1.05B — $100.00 — $32.55 — $32.55 — $1.05B — 29.32 $1.11 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $4.65 —
-25.24
$1.05B — $1.42K — $5.23 — $5.23 — $1.05B — 7.88 $0.59 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.30 —
Juventus Football Club S.p.A  JVTSF $2.75 —
-10.71
$1.04B — $5.00 — $2.75 — $2.75 — $1.04B — 0 -$0.24 —
Irish Continental  IRCUF $6.60 —
+2.48
$1.04B — $2.00K — $6.60 — $6.60 — $1.04B — 14.66 $0.45 —
Alliance Global  ALGGF $0.12 —
-4.84
$1.04B — $24.75K — $0.12 — $0.12 — $1.04B — 2.95 $0.04 —
Life Healthcare  LTGHF $0.72 —
-8.44
$1.04B — $87.00 — $0.72 — $0.72 — $1.04B — 0 -$0.04 —
Dampskibsselskabet Norden A/S  DPBSF $35.50 —
-7.19
$1.04B — $380.00 — $35.50 — $35.50 — $1.04B — 7.39 $4.80 —
Lassonde Industries  LSDAF $152.00 —
-6.29
$1.04B — $100.00 — $152.00 — $152.00 — $1.04B — 15.30 $9.93 —
Cebu Air  CEBUF $1.69 —
0
$1.04B — $100.00 — $1.45 — $1.45 — $1.04B — 10.56 $0.16 —
CapitaLand China Trust  CLDHF $0.57 —
-8.02
$1.04B — $800.00 — $0.58 — $0.58 — $1.04B — 0 $0.00 —
Wereldhave  WRDEF $22.46 —
0
$1.04B — $100.00 — $22.46 — $22.46 — $1.04B — 9.85 $2.28 —
Serica Energy  SQZZF $2.65 —
0
$1.03B — $2.00K — $2.60 — $2.65 — $1.03B — 0 -$0.08 —
First Citizens Bancshares  FIZN $76.00 —
0
$1.03B — $400.00 — $54.05 — $54.05 — $1.03B — 1.93 $39.20 —
Top Glove Corporation Bhd  TGLVY $0.51 —
-7.2
$1.03B — $600.00 — $0.51 — $0.51 — $1.03B — 51.19 $0.01 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
Sdiptech AB (publ)  SDTHF $25.65 —
+18.81
$1.02B — $100.00 — $28.00 — $28.00 — $1.02B — 24.90 $1.03 —
The Hyakugo Bank  HYKUF $4.20 —
-10.64
$1.02B — $1.10K — $4.17 — $4.20 — $1.02B — 8.57 $0.49 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.15 —
-6.25
$1.02B — $15.00K — $0.15 — $0.15 — $1.02B — 0 $0.00 —
Kiwi Property  KWIPF $0.61 —
0
$1.02B — $13.00K — $0.56 — $0.56 — $1.02B — 61.00 $0.01 —
Ülker Bisküvi Sanayi A.S  UELKY $27.24 —
+3.85
$1.01B — $1.00 — $27.24 — $27.24 — $1.01B — 6.00 $4.54 —
Yanlord Land  YLDGY $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.73 —
Smart Closet  ZSYC $2.00 —
0
$1.01B — $2.00 — $2.00 — $2.00 — $1.01B — 0 -$0.94 —
Dynavox Group AB (publ)  TDVXF $9.60 —
-12.73
$1.01B — $200.00 — $9.60 — $9.60 — $1.01B — 68.57 $0.14 —
Jamieson Wellness  JWLLF $24.05 —
-0.37
$1.01B — $100.00 — $24.05 — $24.05 — $1.01B — 23.81 $1.01 —
Lenzing Aktiengesellschaft  LNZNF $26.00 —
+0.19
$1.00B — $100.00 — $26.00 — $26.00 — $1.00B — 0 -$5.69 —
BioGaia AB (publ)  BIOGY $9.79 —
0
$1.00B — $1.00K — $9.79 — $9.79 — $1.00B — 29.66 $0.33 —
Bakkavor  BKKVF $1.73 —
+6.79
$1.00B — $100.00 — $1.62 — $1.62 — $1.00B — 14.41 $0.12 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500.00 — $58.01 — $58.01 — $997.81M — 17.61 $0.31 —
Playtech  PYTCY $6.59 —
+5.74
$991.59M — $400.00 — $6.59 — $6.59 — $991.59M — 25.34 $0.26 —
Dr. Martens  DOCMF $1.02 —
+2
$985.65M — $31.12K — $1.01 — $1.02 — $985.65M — 51.00 $0.02 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.85M — $9.45K — $3.36 — $3.36 — $983.85M — 0 -$0.23 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
HelloFresh SE  HLFFF $6.10 —
-0.08
$977.46M — $500.00 — $6.10 — $6.10 — $977.46M — 0 -$1.23 —
Gr. Sarantis  SRTSF $14.00 —
-17.45
$977.06M — $100.00 — $14.00 — $14.00 — $977.06M — 15.21 $0.92 —
TomTom  TMOAF $7.10 —
+24.56
$975.31M — $100.00 — $7.10 — $7.10 — $975.31M — 0 -$0.16 —
Cosmo Pharmaceuticals  CMOPF $55.00 —
-32.75
$975.12M — $200.00 — $55.00 — $55.00 — $975.12M — 13.38 $4.11 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
Yantai North Andre Juice Co.,Ltd  YNAJF $1.10 —
-46.86
$970.08M — $100.00 — $1.10 — $1.10 — $970.08M — 8.46 $0.13 —
Oxford Biomedica  OXBDF $8.04 —
-0.12
$968.79M — $10.00K — $8.04 — $8.04 — $968.79M — 0 -$0.47 —
Health and Happiness (H&H)  BTSDF $1.50 —
-12.28
$968.34M — $100.00 — $1.50 — $1.50 — $968.34M — 0 -$0.06 —
Molten Ventures  GRWXF $5.30 —
0
$961.69M — $1.10K — $5.30 — $5.30 — $961.69M — 6.54 $0.81 —
Soitec  SLOIY $13.13 —
0
$961.55M — $400.00 — $13.13 — $14.64 — $961.55M — 82.06 $0.16 —
Idorsia  IDRSF $3.91 —
0
$960.76M — $250.00 — $4.40 — $4.40 — $960.76M — 0 -$0.77 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.90 —
-5.07
$959.83M — $180.00 — $2.90 — $2.90 — $959.83M — 8.05 $0.36 —
Domino's Pizza  DMPZF $2.40 —
0
$957.69M — $417.00 — $2.40 — $2.40 — $957.69M — 9.23 $0.26 —
Magellan Financial  MGLLF $5.62 —
-12.46
$957.40M — $51.00 — $6.42 — $6.42 — $957.40M — 7.69 $0.73 —
Toagosei  TOAGF $8.86 —
-4.22
$950.52M — $20.00 — $8.86 — $8.86 — $950.52M — 13.84 $0.64 —
Temple & Webster  TPLWF $6.24 —
-53.88
$947.81M — $315.00 — $7.18 — $7.18 — $947.81M — 104.00 $0.06 —
Monadelphous  MOPHY $9.45 —
0
$945.25M — $1.00 — $8.72 — $8.72 — $945.25M — 18.89 $0.50 —
Air New Zealand Limited  ANZLY $1.40 —
-4.76
$941.15M — $1.00 — $1.40 — $1.40 — $941.15M — 14.00 $0.10 —
Cancom SE  CCCMF $28.20 —
0
$940.89M — $100.00 — $28.20 — $28.20 — $940.89M — 40.86 $0.69 —
Tianneng Power  TIANF $0.83 —
+0.01
$939.64M — $9.00K — $0.77 — $0.77 — $939.64M — 3.79 $0.22 —
Playtech  PYTCF $2.97 —
0
$937.72M — $111.00 — $2.97 — $2.97 — $937.72M — 22.84 $0.13 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.71 —
0
$935.22M — $3.13K — $3.71 — $3.71 — $935.22M — 26.50 $0.14 —
Shui On Land  SOLLY $5.23 —
+10.98
$933.74M — $100.00 — $5.23 — $5.23 — $933.74M — 37.35 $0.14 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160.00 — $27.14 — $27.14 — $930.83M — 12.92 $2.10 —
Ferrellgas Partners, L.P  FGPRB $151.00 —
0
$929.80M — $145.00 — $151.00 — $151.00 — $929.80M — 0 -$16.35 —
J D Wetherspoon  JDWPY $43.99 —
+2.3
$927.36M — $32.00 — $43.99 — $43.99 — $927.36M — 11.82 $3.72 —
Sun  SNCPF $43.00 —
-20.81
$925.23M — $100.00 — $43.00 — $43.00 — $925.23M — 7.07 $6.08 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.95 —
-0.81
$925.10M — $5.00K — $0.95 — $0.95 — $925.10M — 10.55 $0.09 —
Cablevisión Holding  CVHSY $4.60 —
-4.17
$922.11M — $100.00 — $4.60 — $4.60 — $922.11M — 0 -$0.82 —
GungHo Online Entertainment  GUNGF $16.93 —
-19.95
$919.93M — $2.00K — $17.00 — $17.00 — $919.93M — 28.21 $0.60 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102.00 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
Capital A Berhad  AIABF $0.16 —
0
$908.23M — $1.80K — $0.14 — $0.14 — $908.23M — 0 -$0.05 —
CoinShares  CNSRF $13.75 —
+1.48
$908.20M — $100.00 — $14.00 — $14.00 — $908.20M — 8.38 $1.64 —
Acomo  ACNFF $27.75 —
+4.09
$906.99M — $500.00 — $27.75 — $27.75 — $906.99M — 10.31 $2.69 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
First National Bank Alaska  FBAK $286.00 —
+0.35
$905.73M — $70.00 — $280.00 — $290.99 — $905.73M — 15.09 $18.95 —
Voltalia SA  VLTAF $6.90 —
-2.34
$903.47M — $100.00 — $6.90 — $6.90 — $903.47M — 0 -$0.18 —
Nanosonics  NNCSF $2.88 —
+15.2
$902.13M — $120.00 — $2.88 — $2.88 — $902.13M — 72.00 $0.04 —
Alliance Global Group, Inc.  ALGGY $5.10 —
-13.71
$899.05M — $176.00 — $5.10 — $5.46 — $899.05M — 2.40 $2.12 —
Northern Data AG  NDTAF $14.00 —
0
$898.75M — $100.00 — $14.00 — $14.00 — $898.75M — 0 -$2.55 —
Karoon Energy  KRNGF $1.12 —
-0.88
$895.07M — $10.00 — $1.12 — $1.12 — $895.07M — 6.22 $0.18 —
Arjo AB (publ)  ARRJF $3.27 —
0
$890.65M — $325.00 — $3.27 — $3.51 — $890.65M — 19.23 $0.17 —
Janus Electric  GDYMF $0.09 —
+6746.16
$890.31M — $10.39K — $0.09 — $0.09 — $890.31M — 0 -$0.10 —
Vulcan Energy Resources  VULNF $3.79 —
-6.19
$888.49M — $100.00 — $3.79 — $3.79 — $888.49M — 0 -$0.30 —
Volex  VLXGF $4.76 —
-13.45
$888.32M — $100.00 — $4.76 — $4.76 — $888.32M — 15.86 $0.30 —
Intrum AB  INJJF $6.57 —
+28.82
$888.14M — $300.00 — $6.57 — $6.57 — $888.14M — 0 -$0.10 —
Jupiter Fund Management  JFHHF $1.74 —
-13.22
$886.93M — $100.00 — $1.74 — $1.74 — $886.93M — 12.42 $0.14 —
China Oriental Group Company Limited  CUGCY $4.71 —
+12.14
$885.35M — $200.00 — $4.71 — $4.71 — $885.35M — 27.70 $0.17 —
Morguard  MRCBF $82.31 —
-1.37
$882.73M — $96.00 — $82.31 — $82.31 — $882.73M — 5.49 $14.99 —
Mullen  MLLGF $10.06 —
-0.3
$878.17M — $4.00K — $10.06 — $10.06 — $878.17M — 13.41 $0.75 —
Future  FRNWF $9.15 —
+3.39
$876.98M — $1.25K — $9.65 — $9.65 — $876.98M — 9.24 $0.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀