비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.07T
시가 총액
$160.34B
총 거래량
BTC 56.50%   •   ETH 11.34%
지배력

결과 페이지 95 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hecla Mining Company  HL-PB $59.00 —
0
$1.07B — $2.00 — $59.00 — $59.00 — $1.07B — 1966.66 $0.03 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $3.11K — $2.42 — $2.42 — $1.07B — 12.04 $1.17 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
0
$1.06B — $17.89K — $0.05 — $0.05 — $1.06B — 5.00 $0.01 —
Savaria  SISXF $14.81 —
0
$1.06B — $100.00 — $16.04 — $16.04 — $1.06B — 23.89 $0.62 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.06B — $11.10K — $1.44 — $1.44 — $1.06B — 16.37 $0.08 —
Poly Property  PHKIF $0.28 —
0
$1.05B — $7.50K — $0.28 — $0.28 — $1.05B — 0 $0.00 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.30 —
Starhill Global Real Estate Investment Trust  SGLMF $0.44 —
0
$1.04B — $200.00 — $0.48 — $0.48 — $1.04B — 10.90 $0.04 —
Alliance Global Group, Inc.  ALGGY $5.91 —
0
$1.04B — $176.00 — $5.10 — $5.46 — $1.04B — 2.78 $2.12 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8.00 — $1.56 — $1.56 — $1.04B — 5.30 $0.26 —
Cebu Air  CEBUF $1.69 —
0
$1.04B — $100.00 — $1.45 — $1.45 — $1.04B — 10.56 $0.16 —
Wereldhave  WRDEF $22.46 —
0
$1.04B — $100.00 — $22.46 — $22.46 — $1.04B — 9.85 $2.28 —
Soitec  SLOIF $29.00 —
0
$1.03B — $300.00 — $29.69 — $36.85 — $1.03B — 9.93 $2.92 —
Serica Energy  SQZZF $2.65 —
0
$1.03B — $2.00K — $2.60 — $2.65 — $1.03B — 0 -$0.08 —
Cloetta AB (publ)  CLOEF $3.54 —
0
$1.03B — $1.00K — $3.71 — $3.71 — $1.03B — 13.61 $0.26 —
First Citizens Bancshares  FIZN $76.00 —
0
$1.03B — $400.00 — $54.05 — $54.05 — $1.03B — 1.93 $39.20 —
Volex  VLXGF $5.50 —
0
$1.03B — $100.00 — $4.76 — $4.76 — $1.03B — 18.33 $0.30 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
Jupiter Fund Management  JFHHF $2.00 —
0
$1.02B — $100.00 — $1.74 — $1.74 — $1.02B — 14.32 $0.14 —
A.G. BARR p.l.c  BAGFF $9.15 —
0
$1.02B — $7.20K — $6.60 — $6.60 — $1.02B — 16.05 $0.57 —
Irish Continental  IRCUF $6.44 —
0
$1.02B — $2.00K — $6.60 — $6.60 — $1.02B — 14.31 $0.45 —
Yanlord Land  YLDGY $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.73 —
Smart Closet  ZSYC $2.00 —
0
$1.01B — $2.00 — $2.00 — $2.00 — $1.01B — 0 -$0.94 —
Nagarro SE  NGRRF $79.78 —
0
$1.01B — $202.00 — $67.10 — $67.12 — $1.01B — 18.38 $4.34 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.01B — $180.00 — $2.90 — $2.90 — $1.01B — 8.48 $0.36 —
Kiwi Property  KWIPF $0.61 —
0
$1.01B — $13.00K — $0.56 — $0.56 — $1.01B — 61.00 $0.01 —
Jamieson Wellness  JWLLF $24.14 —
0
$1.01B — $100.00 — $24.05 — $24.05 — $1.01B — 23.90 $1.01 —
PageGroup  MPGPF $3.22 —
0
$1.01B — $1.00 — $3.82 — $3.82 — $1.01B — 64.40 $0.05 —
Lenzing Aktiengesellschaft  LNZNF $25.95 —
0
$1.00B — $100.00 — $26.00 — $26.00 — $1.00B — 0 -$5.69 —
EL.En. S.p.A  ELEAF $12.52 —
0
$1.00B — $2.00K — $9.80 — $9.80 — $1.00B — 16.25 $0.77 —
BioGaia AB (publ)  BIOGY $9.79 —
0
$1.00B — $1.00K — $9.79 — $9.79 — $1.00B — 29.66 $0.33 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500.00 — $58.01 — $58.01 — $997.81M — 17.61 $0.31 —
AMG Critical Materials  AMVMF $30.81 —
0
$994.21M — $100.00 — $32.55 — $32.55 — $994.21M — 27.75 $1.11 —
Ichigo  ICHIF $2.40 —
0
$993.70M — $2.00 — $3.07 — $3.07 — $993.70M — 8.57 $0.28 —
Toagosei  TOAGF $9.25 —
0
$992.36M — $20.00 — $8.86 — $8.86 — $992.36M — 14.45 $0.64 —
TeamViewer SE  TMVWF $6.32 —
0
$992.18M — $300.00 — $10.81 — $11.12 — $992.18M — 7.52 $0.84 —
Air New Zealand Limited  ANZLY $1.47 —
-8.7
$988.21M — $23.00 — $1.47 — $1.64 — $988.21M — 14.69 $0.10 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $50.00 — $16.95 — $16.95 — $984.61M — 9.84 $0.80 —
Dynavox Group AB (publ)  TDVXF $9.32 —
0
$983.75M — $100.00 — $11.00 — $11.00 — $983.75M — 66.57 $0.14 —
Skyworth  SWDHF $0.52 —
0
$981.99M — $2.00K — $0.39 — $0.39 — $981.99M — 26.00 $0.02 —
IperionX  TAOFF $2.93 —
-5.63
$981.93M — $1.00K — $5.80 — $5.80 — $981.93M — 0 -$0.06 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
HelloFresh SE  HLFFF $6.10 —
-0.08
$977.46M — $500.00 — $6.10 — $6.10 — $977.46M — 0 -$1.23 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$977.32M — $1.00 — $27.24 — $27.24 — $977.32M — 5.77 $4.54 —
Catapult Sports  CAZGF $3.20 —
0
$976.73M — $20.00K — $2.83 — $2.83 — $976.73M — 0 -$0.04 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
Qt Group Oyj  QTGPF $37.43 —
0
$970.09M — $2.00 — $65.78 — $65.78 — $970.09M — 19.69 $1.90 —
Oxford Biomedica  OXBDF $8.05 —
+0.37
$969.99M — $8.20K — $8.00 — $8.17 — $969.99M — 0 -$0.47 —
Pick n Pay Stores  PPASF $1.32 —
0
$966.62M — $100.00 — $1.55 — $1.55 — $966.62M — 131.98 $0.01 —
Soitec  SLOIY $13.13 —
0
$961.57M — $400.00 — $13.13 — $14.64 — $961.57M — 8.99 $1.46 —
Grenke AG  GKSGF $21.75 —
0
$960.87M — $100.00 — $15.39 — $15.39 — $960.87M — 12.79 $1.70 —
Idorsia  IDRSF $3.91 —
0
$960.76M — $250.00 — $4.40 — $4.40 — $960.76M — 0 -$0.77 —
Manitou BF SA  MAOIF $24.99 —
0
$956.41M — $9.00 — $22.15 — $22.15 — $956.41M — 5.39 $4.63 —
RaySearch Laboratories AB (publ)  RSLBF $27.61 —
0
$946.55M — $7.00 — $23.40 — $23.40 — $946.55M — 41.20 $0.67 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.75 —
+1.08
$945.30M — $3.13K — $3.71 — $3.71 — $945.30M — 26.78 $0.14 —
Monadelphous  MOPHY $9.45 —
0
$945.25M — $1.00 — $8.72 — $8.72 — $945.25M — 18.89 $0.50 —
Huabao International Holdings Limited  HUIHY $14.60 —
0
$943.14M — $20.00 — $20.74 — $20.74 — $943.14M — 28.62 $0.51 —
Cancom SE  CCCMF $28.20 —
0
$940.89M — $100.00 — $28.20 — $28.20 — $940.89M — 40.86 $0.69 —
Molten Ventures  GRWXF $5.30 —
0
$940.01M — $1.10K — $5.30 — $5.30 — $940.01M — 0 -$0.01 —
Tianneng Power  TIANF $0.83 —
0
$939.53M — $9.00K — $0.77 — $0.77 — $939.53M — 3.79 $0.22 —
Bakkavor  BKKVF $1.62 —
0
$936.66M — $100.00 — $1.62 — $1.62 — $936.66M — 13.50 $0.12 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.96 —
0
$932.70M — $5.00K — $0.95 — $0.95 — $932.70M — 10.64 $0.09 —
Digital Garage  DLGEF $20.22 —
0
$931.38M — $2.00 — $29.93 — $29.93 — $931.38M — 47.02 $0.43 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160.00 — $27.14 — $27.14 — $930.83M — 12.92 $2.10 —
Ferrellgas Partners, L.P  FGPRB $151.00 —
0
$929.80M — $145.00 — $151.00 — $151.00 — $929.80M — 0 -$16.35 —
The Rank  RANKF $1.70 —
0
$928.42M — $24.39K — $1.05 — $1.05 — $928.42M — 14.16 $0.12 —
Voltalia SA  VLTAF $7.07 —
0
$925.08M — $100.00 — $6.90 — $6.90 — $925.08M — 0 -$0.18 —
Ellaktor S.A.  ELLKY $2.66 —
0
$920.80M — $4.00 — $1.53 — $1.60 — $920.80M — 10.23 $0.26 —
Vulcan Energy Resources  VULNF $3.90 —
-3.47
$914.27M — $100.00 — $3.79 — $3.79 — $914.27M — 0 -$0.30 —
Playtech  PYTCF $2.97 —
0
$913.15M — $111.00 — $2.97 — $2.97 — $913.15M — 22.84 $0.13 —
Playtech  PYTCY $6.23 —
0
$913.15M — $400.00 — $6.59 — $6.59 — $913.15M — 23.96 $0.26 —
Salvatore Ferragamo S.p.A  SFRGF $5.50 —
0
$911.22M — $2.00K — $8.08 — $8.08 — $911.22M — 0 -$0.92 —
Dr. Martens  DOCMF $0.94 —
-1.8
$910.96M — $1.00K — $1.00 — $1.00 — $910.96M — 47.13 $0.02 —
Capital A Berhad  AIABF $0.16 —
0
$908.23M — $1.80K — $0.14 — $0.14 — $908.23M — 0 -$0.05 —
Cablevisión Holding  CVHSY $4.80 —
0
$907.06M — $100.00 — $4.60 — $4.60 — $907.06M — 0 -$0.82 —
J D Wetherspoon  JDWPY $43.00 —
0
$906.49M — $32.00 — $43.99 — $43.99 — $906.49M — 11.55 $3.72 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Northern Data AG  NDTAF $14.00 —
0
$898.75M — $100.00 — $14.00 — $14.00 — $898.75M — 0 -$2.54 —
Prosegur Cash, S.A.  PGUUF $0.61 —
0
$897.01M — $388.75K — $0.59 — $0.59 — $897.01M — 15.32 $0.04 —
CoinShares  CNSRF $13.55 —
0
$894.99M — $100.00 — $14.00 — $14.00 — $894.99M — 8.26 $1.64 —
Morguard  MRCBF $83.45 —
0
$894.96M — $96.00 — $82.31 — $82.31 — $894.96M — 5.56 $15.00 —
Arjo AB (publ)  ARRJF $3.27 —
0
$890.65M — $325.00 — $3.27 — $3.51 — $890.65M — 19.23 $0.17 —
First National Bank Alaska  FBAK $280.09 —
-0.32
$887.01M — $91.00 — $280.50 — $281.24 — $887.01M — 14.77 $18.96 —
Domino's Pizza  DMPZF $2.22 —
-7.5
$885.87M — $417.00 — $2.40 — $2.40 — $885.87M — 8.53 $0.26 —
Vitasoy  VTSYF $0.85 —
0
$885.86M — $14.60K — $1.05 — $1.28 — $885.86M — 28.33 $0.03 —
Mullen  MLLGF $10.09 —
0
$880.79M — $4.00K — $10.06 — $10.06 — $880.79M — 13.45 $0.75 —
Miramar Hotel and Investment Company  MMHTF $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
Meren Energy  AOIFF $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
W.T.B. Financial Corporation  WTBFB $343.50 —
0
$872.21M — $866.00 — $342.00 — $344.00 — $872.21M — 10.04 $34.18 —
Acomo  ACNFF $26.60 —
-0.23
$869.41M — $500.00 — $27.75 — $27.75 — $869.41M — 9.88 $2.69 —
Insignia Financial  IOOFF $1.30 —
0
$867.82M — $915.00 — $1.30 — $1.30 — $867.82M — 0 -$0.04 —
Top Glove Corporation Bhd  TPGVF $0.11 —
0
$867.54M — $1.93K — $0.11 — $0.11 — $867.54M — 0 $0.00 —
Nissan Shatai  NSNHF $6.40 —
0
$866.90M — $23.00 — $6.89 — $6.89 — $866.90M — 640.00 $0.01 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.04M — $79.00 — $0.10 — $0.10 — $863.04M — 0 -$0.63 —
Collins Foods  CLLFF $7.30 —
0
$861.54M — $100.00 — $7.30 — $7.30 — $861.54M — 146.00 $0.05 —
Varta AG  VARGF $20.20 —
0
$861.36M — $1.00K — $20.20 — $20.20 — $861.36M — 0 -$7.79 —
Savencia SA  BNGRF $66.45 —
+27.06
$860.25M — $729.00 — $60.88 — $60.88 — $860.25M — 8.74 $7.60 —
Shimao Group Holdings Limited  SIOPF $0.10 —
0
$859.21M — $5.00K — $0.10 — $0.10 — $859.21M — 0 -$0.82 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$858.03M — $100.00 — $28.00 — $28.00 — $858.03M — 20.96 $1.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀