$3.45T
시가 총액
$63.05B
총 거래량
BTC 61.42%   •   ETH 8.89%
지배력

결과 페이지 94 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Genting Berhad  GEBHF $0.7199 —
+2.86
$2.77B — $1.44K — $0.7199 — $0.7199 — $2.77B — 36.00 $0.02 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Greggs  GGGSY $9.07 —
0
$2.77B — $1.18K — $9.07 — $9.07 — $2.77B — 13.33 $0.68 —
Tsuruha  TSUSF $55 —
0
$2.76B — $19.19K — $55 — $55 — $2.76B — 16.87 $3.26 —
Codan  CODAF $10.59 —
0
$2.76B — $2K — $10.59 — $10.59 — $2.76B — 35.29 $0.3 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.75B — $1.1K — $0.27 — $0.32 — $2.75B — 13.58 $0.02 —
Xinyi Solar  XISHY $6 —
-0.83
$2.75B — $1.9K — $5.93 — $6 — $2.75B — 19.35 $0.31 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Boardwalk Real Estate Investment Trust  BOWFF $51.55 —
+0.68
$2.74B — $104 — $51.55 — $51.55 — $2.74B — 10.20 $5.05 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
0
$2.74B — $2K — $0.11 — $0.11 — $2.74B — 11.08 $0.01 —
Man  MNGPF $2.4 —
+2.56
$2.73B — $2.5K — $2.4 — $2.4 — $2.73B — 9.59 $0.25 —
Umicore SA  UMICF $10.5 —
0
$2.72B — $30 — $10.5 — $10.5 — $2.72B — 0 -$7.02 —
Spectris plc  SEPJY $12.1 —
0
$2.72B — $792 — $12.1 — $14.58 — $2.72B — 7.70 $1.57 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.72B — $1K — $8.55 — $8.55 — $2.72B — 14.25 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.72B — $1.26K — $4.29 — $4.29 — $2.72B — 14.29 $0.3 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Serco  SCGPY $2.68 —
0
$2.71B — $412 — $2.41 — $2.68 — $2.71B — 44.66 $0.06 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $233 — $25.75 — $25.75 — $2.7B — 16.29 $1.58 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.7B — $1.94K — $39.51 — $39.51 — $2.7B — 15.80 $2.5 —
Seaboard  SEB $2,776.04 —
+0.28
$2.7B — $2.11K — $2,760 — $2,820 — $2.7B — 27.47 $101.05 —
Frasers Property  FSRPF $0.6899 —
0
$2.69B — $18.27K — $0.6899 — $0.6899 — $2.69B — 22.85 $0.03 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $301 — $2.05 — $2.05 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $5.9K — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.68B — $10K — $0.2099 — $0.2099 — $2.68B — 10.50 $0.02 —
AmTrust Financial Services, Inc.  AFSIM $13.55 —
-1.09
$2.68B — $430 — $13.55 — $13.55 — $2.68B — 13.86 $0.98 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.67B — $938 — $7.26 — $7.26 — $2.67B — 66.00 $0.11 —
Gold Road Resources  ELKMF $2.46 —
0
$2.67B — $253 — $2.46 — $2.46 — $2.67B — 27.33 $0.09 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $10K — $7.56 — $7.56 — $2.66B — 12.81 $0.59 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $200 — $13.04 — $13.04 — $2.66B — 0 -$0.62 —
Japan Hotel REIT Inv  NIPOF $503.16 —
0
$2.66B — $1 — $503.16 — $503.16 — $2.66B — 20.03 $25.11 —
TP ICAP  TCAPF $3.15 —
0
$2.66B — $913 — $3.15 — $3.15 — $2.66B — 11.25 $0.28 —
Lendlease Group  LLESF $3.85 —
0
$2.66B — $25.8K — $3.85 — $3.85 — $2.66B — 0 -$1.25 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $100 — $1.28 — $1.28 — $2.64B — 20.55 $0.45 —
Premium Brands  PRBZF $58.66 —
-0.95
$2.63B — $200 — $58.66 — $58.8 — $2.63B — 30.39 $1.93 —
Minth  MNTHF $2 —
0
$2.63B — $13K — $2 — $2 — $2.63B — 7.14 $0.28 —
Serco Group plc  SECCF $2.6 —
0
$2.63B — $100 — $2.6 — $2.6 — $2.63B — 43.33 $0.06 —
Ansell  ANSLF $18 —
0
$2.63B — $167 — $18 — $18 — $2.63B — 22.22 $0.81 —
TerraVest Industries  TRRVF $121.89 —
-1.84
$2.62B — $100 — $121.89 — $121.89 — $2.62B — 42.03 $2.9 —
Skylark  SKLYF $10.7 —
0
$2.62B — $1.21K — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $209 — $29.15 — $29.15 — $2.61B — 24.70 $1.18 —
AmTrust Financial Services, Inc.  AFSIB $13.21 —
+0.38
$2.61B — $100 — $13.21 — $13.21 — $2.61B — 13.52 $0.98 —
Big Yellow  BYLOF $13.25 —
-2.21
$2.61B — $102 — $13.25 — $13.25 — $2.61B — 7.20 $1.84 —
Keppel REIT  KREVF $0.65 —
0
$2.61B — $550 — $0.65 — $0.65 — $2.61B — 32.39 $0.02 —
Südzucker AG  SUEZY $6.15 —
0
$2.6B — $118 — $6.15 — $6.15 — $2.6B — 0 -$0.31 —
Société BIC SA  BICEY $31.36 —
-1.17
$2.6B — $3.52K — $31.09 — $31.38 — $2.6B — 10.88 $2.88 —
Société BIC SA  BICEF $61.62 —
0
$2.6B — $284 — $61.62 — $61.62 — $2.6B — 10.69 $5.76 —
Renishaw  RNSHF $29.92 —
0
$2.6B — $231 — $29.92 — $29.92 — $2.6B — 16.44 $1.82 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $250 — $6.53 — $6.53 — $2.59B — 15.54 $0.42 —
Atlanta Braves Holdings, Inc.  BATRB $45.04 —
0
$2.59B — $1.43K — $45.04 — $45.04 — $2.59B — 0 -$0.33 —
VGP  VGPBF $94.86 —
+0.76
$2.59B — $1 — $94.86 — $94.86 — $2.59B — 7.89 $12.02 —
Lendlease Group  LLESY $3.75 —
0
$2.59B — $265 — $3.75 — $3.75 — $2.59B — 0 -$1.25 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.59B — $2K — $0.8499 — $0.8499 — $2.59B — 28.33 $0.03 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
BB Biotech AG  BBAGF $33.65 —
-10.97
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $313 — $14.65 — $14.65 — $2.58B — 12.41 $1.18 —
EQB  EQGPF $67.28 —
-0.18
$2.58B — $828 — $67.11 — $67.28 — $2.58B — 9.43 $7.13 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $338 — $6 — $6 — $2.57B — 0 -$0.56 —
GMO internet  GMOYF $25.25 —
0
$2.57B — $410 — $25.25 — $25.25 — $2.57B — 28.69 $0.88 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $108 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
AmTrust Financial Services, Inc.  AFSIA $12.95 —
+0.78
$2.56B — $100 — $12.95 — $12.95 — $2.56B — 13.25 $0.98 —
Nordic Semiconductor ASA  NRSDY $12.65 —
+9.07
$2.56B — $125 — $12.65 — $12.65 — $2.56B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $13.13 —
0
$2.56B — $539 — $13.13 — $13.13 — $2.56B — 0 -$0.06 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.56B — $100 — $0.45 — $0.45 — $2.56B — 45.10 $0.01 —
Munters Group AB (publ)  MMNNF $13.57 —
0
$2.55B — $315 — $13.57 — $13.57 — $2.55B — 25.12 $0.54 —
Associated Banc-Corp  ASB-PE $19.81 —
-0.28
$2.55B — $3.25K — $19.63 — $20.09 — $2.55B — 9.57 $2.07 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $6.03K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
LANXESS Aktiengesellschaft  LNXSF $29.5 —
-1.34
$2.55B — $676 — $29.5 — $29.5 — $2.55B — 0 -$1.81 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $1.25K — $24 — $24 — $2.55B — 28.23 $0.85 —
ComfortDelGro Corporation Limited  CDGLY $23.5 —
-9.08
$2.55B — $151 — $23.5 — $23.5 — $2.55B — 15.56 $1.51 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.78 —
-4.54
$2.54B — $2.19K — $0.78 — $0.78 — $2.54B — 19.60 $0.04 —
Tecan  TCHBF $191.11 —
0
$2.54B — $5 — $191.11 — $191.11 — $2.54B — 29.58 $6.46 —
Valeo SE  VLEEF $10.4 —
0
$2.54B — $2.44K — $10.2 — $10.81 — $2.54B — 13.86 $0.75 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.53B — $136 — $23.23 — $23.23 — $2.53B — 50.49 $0.46 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.53B — $1K — $0.65 — $0.65 — $2.53B — 10.83 $0.06 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Johnson Electric  JEHLY $20.5 —
0
$2.52B — $310 — $20.5 — $20.5 — $2.52B — 7.26 $2.82 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $129 — $14.6 — $14.6 — $2.52B — 15.36 $0.95 —
Maple Leaf Foods  MLFNF $20.33 —
0
$2.52B — $3.75K — $20.33 — $20.33 — $2.52B — 36.30 $0.56 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.51B — $14.4K — $5.15 — $5.18 — $2.51B — 516.00 $0.01 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
The Foschini  FHNGY $7.7 —
+2.06
$2.5B — $257 — $7.7 — $7.7 — $2.5B — 15.08 $0.51 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.5B — $1K — $0.1 — $0.1 — $2.5B — 10.00 $0.01 —
Venture Corporation Limited  VEMLY $42.5 —
-0.7
$2.5B — $1.09K — $41.87 — $43 — $2.5B — 12.95 $3.28 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
0
$2.49B — $216 — $23 — $23 — $2.49B — 7.84 $2.93 —
Redcare Pharmacy  SAEYY $12.3 —
+7.89
$2.47B — $200 — $12.3 — $12.3 — $2.47B — 0 -$0.28 —
Golden Agri-Resources Ltd  GARPY $19.5 —
0
$2.47B — $496 — $19.5 — $19.5 — $2.47B — 6.79 $2.87 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.46B — $3.75K — $0.1799 — $0.1799 — $2.46B — 6.00 $0.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.