비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.09T
시가 총액
$151.36B
총 거래량
BTC 56.43%   •   ETH 11.47%
지배력

결과 페이지 94 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corbion  CSNVF $20.68 —
0
$1.30B — $100.00 — $22.79 — $22.79 — $1.30B — 16.16 $1.28 —
Nokian Renkaat Oyj  NKRKY $4.64 —
-0.85
$1.29B — $500.00 — $4.81 — $4.81 — $1.29B — 0 -$0.11 —
Mongolian Mining  MOGLF $1.24 —
0
$1.29B — $100.00 — $1.25 — $1.25 — $1.29B — 15.50 $0.08 —
Ashmore  AJMPF $1.98 —
0
$1.29B — $4.85K — $2.30 — $2.30 — $1.29B — 13.16 $0.15 —
SMA Solar Technology AG  SMTGY $3.70 —
-0.23
$1.28B — $500.00 — $3.70 — $3.70 — $1.28B — 0 -$0.98 —
Tokai Carbon  TKCBF $5.99 —
0
$1.28B — $66.00 — $6.27 — $6.27 — $1.28B — 0 -$1.85 —
Comba Telecom Systems  COBJF $0.41 —
0
$1.27B — $13.50K — $0.12 — $0.12 — $1.27B — 0 -$0.02 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322.00 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.83 $63.07 —
ams-OSRAM AG  AUKUF $9.85 —
-21.2
$1.26B — $10.00 — $9.85 — $9.85 — $1.26B — 0 -$1.93 —
China BlueChemical  CBLUF $0.26 —
0
$1.25B — $1.00 — $0.38 — $0.38 — $1.25B — 8.66 $0.03 —
SMA Solar Technology AG  SMTGF $35.95 —
0
$1.25B — $10.00 — $38.50 — $38.50 — $1.25B — 0 -$9.84 —
Corbion N.V.  CSNVY $21.00 —
-4.76
$1.24B — $2.00K — $21.00 — $21.00 — $1.24B — 16.40 $1.28 —
DEUTZ Aktiengesellschaft  DEUZF $8.95 —
-20.44
$1.24B — $120.00 — $8.95 — $8.95 — $1.24B — 27.96 $0.32 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$1.24B — $5.00K — $0.06 — $0.06 — $1.24B — 6.54 $0.01 —
Health and Happiness (H&H)  BTSDF $1.92 —
+12.28
$1.24B — $100.00 — $1.71 — $1.71 — $1.24B — 0 -$0.06 —
Barco  BCNAF $14.50 —
0
$1.23B — $1.00 — $18.00 — $18.00 — $1.23B — 14.50 $1.00 —
Huabao  HUABF $0.37 —
0
$1.22B — $10.00K — $0.26 — $0.26 — $1.22B — 0 -$0.02 —
Resolute Mining Limited  RMGGY $5.70 —
0
$1.21B — $250.00 — $6.65 — $6.80 — $1.21B — 95.00 $0.06 —
Kyushu Financial  KYUNF $2.80 —
0
$1.21B — $450.00 — $2.80 — $2.80 — $1.21B — 9.03 $0.31 —
Gamma Communications  GAMCF $13.14 —
0
$1.21B — $4.22K — $13.14 — $13.14 — $1.21B — 18.24 $0.72 —
Mainstreet Equity  MEQYF $129.87 —
+0.78
$1.21B — $100.00 — $129.87 — $129.87 — $1.21B — 6.64 $19.54 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.76 —
0
$1.21B — $100.00 — $0.66 — $0.66 — $1.21B — 0 $0.00 —
Minerva  MRVSY $4.80 —
0
$1.21B — $1.00K — $4.31 — $4.66 — $1.21B — 0 -$1.25 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.20B — $12.60K — $0.28 — $0.28 — $1.20B — 7.00 $0.04 —
Elementis plc  EMNSF $2.10 —
0
$1.20B — $5.00K — $2.24 — $2.24 — $1.20B — 0 -$0.07 —
Senior  SNIRF $2.58 —
0
$1.20B — $23.55K — $1.90 — $1.90 — $1.20B — 25.80 $0.10 —
Kier  KIERF $2.75 —
0
$1.19B — $100.00 — $2.75 — $2.75 — $1.19B — 17.18 $0.16 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.19B — $1.00K — $44.30 — $44.30 — $1.19B — 6.09 $5.92 —
Transcontinental  TCLAF $14.22 —
+1.5
$1.19B — $200.00 — $14.21 — $14.21 — $1.19B — 9.60 $1.48 —
Elementis  ELMTY $8.33 —
0
$1.19B — $180.00 — $8.33 — $8.33 — $1.19B — 0 -$0.28 —
Atos SE  AEXAF $62.25 —
0
$1.19B — $320.00 — $62.00 — $62.00 — $1.19B — 0 -$1,342.00 —
Forbo Holding AG  FBOHF $839.63 —
0
$1.18B — $15.00 — $1,141.00 — $1,141.00 — $1.18B — 11.96 $70.19 —
Sinofert Holdings Limited  SNFRY $8.43 —
0
$1.18B — $100.00 — $8.47 — $8.47 — $1.18B — 7.52 $1.12 —
Gr. Sarantis  SRTSF $16.96 —
0
$1.18B — $100.00 — $14.00 — $14.00 — $1.18B — 18.43 $0.92 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
Domino's Pizza Enterprises  DMZPY $6.20 —
0
$1.18B — $4.40K — $6.15 — $6.30 — $1.18B — 0 -$0.01 —
Ratos AB (publ)  RTOBF $3.60 —
0
$1.18B — $600.00 — $3.11 — $3.11 — $1.18B — 23.99 $0.15 —
GrainCorp  GRCLF $5.30 —
+7.72
$1.18B — $100.00 — $5.06 — $5.06 — $1.18B — 44.16 $0.12 —
OC Oerlikon Corporation AG  OERLF $3.60 —
0
$1.18B — $2.00K — $3.37 — $3.37 — $1.18B — 0 $0.00 —
Fiskars Oyj Abp  FKRAF $14.53 —
0
$1.17B — $1.00 — $16.72 — $16.72 — $1.17B — 39.27 $0.37 —
MRC Global  MRC $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
GasLog Partners LP  GLOP-PA $25.52 —
0
$1.17B — $6.05K — $25.43 — $25.52 — $1.17B — 0 -$0.44 —
Ubisoft Entertainment SA  UBSFF $8.59 —
+15.61
$1.17B — $1.38K — $8.50 — $8.59 — $1.17B — 0 -$0.62 —
Guardian Capital  GCAAF $47.56 —
-0.19
$1.17B — $200.00 — $47.65 — $47.65 — $1.17B — 8.95 $5.31 —
Sun  SNCPF $54.30 —
0
$1.17B — $100.00 — $43.00 — $43.00 — $1.17B — 8.91 $6.09 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.17B — $21.00 — $18.11 — $18.11 — $1.17B — 0 -$1.45 —
Verbio SE  VBVBF $16.90 —
0
$1.17B — $100.00 — $16.90 — $16.90 — $1.17B — 0 -$2.15 —
Air New Zealand  ANZFF $0.35 —
-4.73
$1.16B — $1.00 — $0.39 — $0.39 — $1.16B — 17.62 $0.02 —
Hays  HAYPY $7.24 —
0
$1.16B — $3.00 — $8.07 — $8.07 — $1.16B — 0 -$0.06 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.13 —
0
$1.15B — $92.00 — $3.23 — $3.23 — $1.15B — 156.50 $0.02 —
GungHo Online Entertainment  GUNGF $21.15 —
0
$1.15B — $2.00K — $17.00 — $17.00 — $1.15B — 35.24 $0.60 —
China Travel International Investment Hong Kong  CTVIF $0.10 —
0
$1.14B — $4.00K — $0.21 — $0.21 — $1.14B — 0 $0.00 —
Pico Far East  PCOFF $0.33 —
0
$1.14B — $500.00 — $0.17 — $0.17 — $1.14B — 8.25 $0.04 —
Chow Sang Sang  CHOWF $1.70 —
0
$1.14B — $200.00 — $0.56 — $0.56 — $1.14B — 7.39 $0.23 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.14B — $1.10K — $4.17 — $4.20 — $1.14B — 9.59 $0.49 —
JVCKENWOOD  JVCZY $30.00 —
0
$1.14B — $4.00 — $30.60 — $30.60 — $1.14B — 10.48 $2.86 —
Craneware  CRWRF $32.07 —
0
$1.14B — $100.00 — $34.00 — $34.00 — $1.14B — 58.30 $0.55 —
Life Healthcare  LTGHF $0.79 —
0
$1.14B — $87.00 — $0.72 — $0.72 — $1.14B — 0 -$0.04 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2.00 — $5.88 — $5.88 — $1.13B — 11.75 $0.50 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100.00 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Pharming  PHGUF $1.65 —
0
$1.13B — $2.13K — $1.50 — $1.50 — $1.13B — 0 $0.00 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.13B — $7.19K — $0.29 — $0.29 — $1.13B — 7.31 $0.04 —
CapitaLand China Trust  CLDHF $0.62 —
0
$1.13B — $800.00 — $0.58 — $0.58 — $1.13B — 0 $0.00 —
Pets at Home  PAHGF $2.52 —
-6.32
$1.13B — $30.00 — $2.75 — $2.75 — $1.13B — 10.08 $0.25 —
OSG  OSGCF $13.66 —
0
$1.12B — $100.00 — $13.95 — $13.95 — $1.12B — 15.88 $0.86 —
Dampskibsselskabet Norden A/S  DPBSF $38.25 —
0
$1.12B — $380.00 — $35.50 — $35.50 — $1.12B — 7.96 $4.80 —
GasLog Partners LP  GLOP-PB $26.09 —
0
$1.12B — $13.00 — $25.95 — $26.25 — $1.12B — 0 -$0.44 —
Westshore Terminals Inv  WTSHF $17.94 —
+1.07
$1.12B — $200.00 — $17.89 — $17.94 — $1.12B — 19.08 $0.94 —
CTT - Correios De Portugal  CTTOF $8.40 —
0
$1.12B — $4.88K — $9.24 — $9.24 — $1.12B — 19.09 $0.44 —
WH Smith  WHTPF $8.97 —
0
$1.12B — $100.00 — $9.84 — $9.84 — $1.12B — 149.50 $0.06 —
PT Gudang Garam Tbk  GGNPF $0.58 —
0
$1.12B — $8.00 — $0.84 — $0.84 — $1.12B — 29.00 $0.02 —
Workspace  WKPPF $5.80 —
0
$1.12B — $200.00 — $6.18 — $6.18 — $1.12B — 144.98 $0.04 —
Barloworld  BRRAY $5.90 —
0
$1.11B — $1.00 — $5.90 — $5.90 — $1.11B — 11.80 $0.50 —
Lassonde Industries  LSDAF $162.21 —
0
$1.11B — $100.00 — $152.00 — $152.00 — $1.11B — 16.31 $9.94 —
Top Glove Corporation Bhd  TGLVY $0.55 —
0
$1.11B — $600.00 — $0.51 — $0.51 — $1.11B — 55.15 $0.01 —
VinaCapital Vietnam Opportunity Fund  VCVOF $6.00 —
0
$1.11B — $100.00 — $6.15 — $6.15 — $1.11B — 2.55 $2.35 —
Kissei Pharmaceutical  KSPHF $25.10 —
0
$1.10B — $100.00 — $30.28 — $30.28 — $1.10B — 11.51 $2.18 —
TTW Public Company Limited  TTAPY $13.70 —
0
$1.10B — $100.00 — $13.70 — $13.70 — $1.10B — 11.13 $1.23 —
Scandinavian Tobacco Group A/S  SNDVF $14.00 —
0
$1.10B — $2.00K — $14.09 — $14.09 — $1.10B — 9.85 $1.42 —
Pigeon  PGENY $2.24 —
-20
$1.10B — $540.00 — $2.60 — $2.60 — $1.10B — 17.23 $0.13 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Shenzhen Inv  SZNTF $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Pick n Pay Stores  PKPYY $7.50 —
-4.46
$1.10B — $123.00 — $7.50 — $7.50 — $1.10B — 0 -$0.11 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.73 —
-4.59
$1.10B — $1.26K — $0.80 — $0.80 — $1.10B — 10.38 $0.07 —
Magellan Financial  MGLLF $6.42 —
0
$1.09B — $51.00 — $6.42 — $6.42 — $1.09B — 8.79 $0.73 —
Alliance Global  ALGGF $0.12 —
0
$1.09B — $24.75K — $0.12 — $0.12 — $1.09B — 3.10 $0.04 —
Philex Mining  PXMFF $0.14 —
0
$1.09B — $655.00 — $0.10 — $0.10 — $1.09B — 0 $0.00 —
PT Astra Agro Lestari Tbk  AAGRY $1.91 —
0
$1.09B — $1.10K — $1.90 — $1.90 — $1.09B — 8.69 $0.22 —
Megaworld  MGAWY $6.30 —
0
$1.09B — $1.47K — $6.75 — $6.75 — $1.09B — 2.88 $2.18 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
Georgia Capital  GRGCF $32.36 —
0
$1.09B — $751.00 — $32.90 — $33.00 — $1.09B — 2.07 $15.63 —
Vesuvius  CKSNF $4.42 —
0
$1.08B — $5.65K — $5.48 — $5.48 — $1.08B — 12.27 $0.36 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.16 —
0
$1.08B — $15.00K — $0.15 — $0.15 — $1.08B — 0 $0.00 —
GasLog Partners LP  GLOP-PC $25.92 —
+0.79
$1.08B — $296.00 — $25.92 — $25.92 — $1.08B — 0 -$0.44 —
Juventus Football Club S.p.A  JVTSF $2.85 —
-7.47
$1.08B — $5.00 — $2.75 — $2.75 — $1.08B — 0 -$0.24 —
RLH Properties, S.A.B. de C.V  RLHPF $0.86 —
0
$1.08B — $229.82K — $0.80 — $0.80 — $1.08B — 43.08 $0.02 —
Hecla Mining Company  HL-PB $59.13 —
+0.22
$1.07B — $261.00 — $59.13 — $59.13 — $1.07B — 1971.00 $0.03 —
Oil Refineries  OILRF $0.25 —
-20.95
$1.07B — $3.00K — $0.25 — $0.25 — $1.07B — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀