비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.3T
시가 총액
$108.56B
총 거래량
BTC 57.47%   •   ETH 11.98%
지배력

결과 페이지 89 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Bottlers Japan  CCOJY $10.22 —
+0.79
$3.40B — $1.50K — $10.22 — $10.22 — $3.40B — 0 -$1.07 —
Kemira Oyj  KOYJF $21.40 —
0
$3.40B — $50.00 — $23.33 — $23.33 — $3.40B — 12.89 $1.66 —
Acerinox  ANIOY $6.81 —
0
$3.39B — $732.00 — $6.64 — $6.64 — $3.39B — 42.56 $0.16 —
Nine Dragons Paper (Holdings) Limited  NDGPY $14.45 —
0
$3.39B — $943.00 — $14.45 — $14.50 — $3.39B — 13.37 $1.08 —
Man  MNGPF $2.93 —
0
$3.38B — $175.00 — $2.87 — $2.87 — $3.38B — 18.31 $0.16 —
MediPal  MEPDF $16.50 —
0
$3.38B — $300.00 — $16.25 — $16.25 — $3.38B — 13.19 $1.25 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.70 —
+5.56
$3.37B — $1.00K — $5.70 — $5.70 — $3.37B — 8.26 $0.69 —
Solvay SA  SVYSF $31.82 —
0
$3.35B — $249.00 — $31.80 — $31.80 — $3.35B — 18.50 $1.72 —
Valley National Bancorp  VLYPO $25.30 —
+0.16
$3.35B — $2.86K — $25.05 — $25.18 — $3.35B — 22.60 $1.11 —
Zhongsheng Group Holdings Limited  ZSHGY $16.00 —
+13.48
$3.34B — $2.00 — $16.00 — $16.00 — $3.34B — 8.86 $1.59 —
Globe Telecom, Inc.  GTMEY $23.12 —
-32.1
$3.34B — $100.00 — $23.12 — $23.12 — $3.34B — 7.91 $2.92 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98 —
0
$3.34B — $800.00 — $1.98 — $1.98 — $3.34B — 16.50 $0.12 —
Internet Initiative Japan  IIJIF $18.11 —
0
$3.32B — $600.00 — $17.40 — $17.40 — $3.32B — 22.35 $0.81 —
Primary Health Properties  PHPRF $1.28 —
0
$3.32B — $100.00 — $1.28 — $1.28 — $3.32B — 12.79 $0.10 —
Exchange Income  EIFZF $61.15 —
0
$3.32B — $100.00 — $61.15 — $61.15 — $3.32B — 30.27 $2.02 —
Almirall  LBTSF $15.47 —
0
$3.32B — $10.00 — $9.75 — $9.75 — $3.32B — 67.26 $0.23 —
LIXIL  JSGRY $24.24 —
0
$3.32B — $52.00 — $22.72 — $24.16 — $3.32B — 54.64 $0.42 —
Guoco Group Limited  GULRY $18.00 —
0
$3.31B — $790.00 — $18.00 — $19.20 — $3.31B — 5.69 $3.16 —
Valeo SE  VLEEY $6.82 —
+1.64
$3.31B — $1.00K — $6.75 — $6.75 — $3.31B — 23.51 $0.29 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.31B — $500.00 — $13.12 — $13.12 — $3.31B — 14.19 $0.81 —
Frasers Property  FSRPF $0.84 —
0
$3.31B — $100.00 — $0.75 — $0.75 — $3.31B — 16.85 $0.05 —
Electric Power Development  EDRWY $18.60 —
0
$3.31B — $100.00 — $18.60 — $18.60 — $3.31B — 4.95 $3.75 —
COSCO SHIPPING Development  CITAF $0.13 —
0
$3.30B — $6.00K — $0.13 — $0.13 — $3.30B — 6.50 $0.02 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
China Medical System  CHSYF $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
Mitsubishi Gas Chemical Company  MBGCF $16.86 —
0
$3.28B — $1.00 — $20.68 — $20.68 — $3.28B — 0 -$0.25 —
Breville  BVILF $21.00 —
0
$3.28B — $1.00K — $21.00 — $21.00 — $3.28B — 33.87 $0.62 —
Valeo SE  VLEEF $13.50 —
0
$3.28B — $122.00 — $13.30 — $13.30 — $3.28B — 22.88 $0.59 —
Shaftesbury Capital  CCPPF $1.80 —
0
$3.28B — $25.00 — $1.77 — $1.77 — $3.28B — 7.82 $0.23 —
Old Mutual  ODMUF $0.74 —
0
$3.28B — $1.00 — $0.74 — $0.74 — $3.28B — 8.66 $0.09 —
Guangshen Railway Company  GNGYF $0.28 —
0
$3.24B — $3.36K — $0.21 — $0.21 — $3.24B — 9.33 $0.03 —
HEXPOL AB (publ)  HXPLF $9.00 —
0
$3.22B — $1.00 — $9.36 — $9.36 — $3.22B — 14.51 $0.62 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.69 —
0
$3.22B — $10.00K — $2.42 — $2.58 — $3.22B — 5.97 $0.45 —
CGN Mining Company Limited  CGNMF $0.41 —
0
$3.22B — $15.00K — $0.44 — $0.44 — $3.22B — 41.00 $0.01 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.67 —
+16.59
$3.21B — $220.00 — $2.90 — $2.90 — $3.21B — 11.12 $0.24 —
NSK Ltd.  NPSKY $12.50 —
+2.46
$3.20B — $140.00 — $12.20 — $12.20 — $3.20B — 26.59 $0.47 —
TCL Electronics  TCLHF $1.17 —
-23.08
$3.20B — $400.00 — $1.53 — $1.53 — $3.20B — 10.90 $0.11 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.20B — $8.00K — $13.78 — $13.83 — $3.20B — 11.27 $1.06 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
QinetiQ Group plc  QNTQY $23.81 —
-0.79
$3.19B — $325.00 — $23.75 — $24.25 — $3.19B — 0 -$2.00 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
Mitsubishi Motors  MMTOF $2.38 —
0
$3.19B — $100.00 — $2.39 — $2.39 — $3.19B — 0 -$0.02 —
Genting Berhad  GEBHF $0.79 —
0
$3.18B — $268.00 — $0.77 — $0.77 — $3.18B — 79.00 $0.01 —
Sumitomo Rubber Industries  SMTUF $12.10 —
0
$3.18B — $700.00 — $11.19 — $11.19 — $3.18B — 0 -$0.35 —
Metcash  MCSHF $2.23 —
0
$3.18B — $400.00 — $1.66 — $1.77 — $3.18B — 13.14 $0.17 —
Venture Corporation Limited  VEMLY $54.78 —
0
$3.17B — $23.00 — $58.15 — $58.15 — $3.17B — 17.33 $3.16 —
Pennon  PEGRF $6.70 —
0
$3.16B — $121.00 — $6.55 — $6.70 — $3.16B — 111.66 $0.06 —
City Developments  CDEVF $3.53 —
0
$3.15B — $95.00 — $6.05 — $6.05 — $3.15B — 13.07 $0.27 —
QinetiQ  QNTQF $5.76 —
0
$3.14B — $3.69K — $5.89 — $5.89 — $3.14B — 0 -$0.50 —
Valley National Bancorp  VLYPP $25.26 —
+0.04
$3.14B — $4.75K — $25.20 — $25.39 — $3.14B — 22.79 $1.11 —
Hamamatsu Photonics K.K  HPHTF $10.60 —
-4.5
$3.14B — $1.00K — $10.60 — $10.60 — $3.14B — 35.33 $0.30 —
ZhongAn Online P & C Insurance  ZZHGF $1.50 —
0
$3.12B — $22.00 — $2.40 — $2.40 — $3.12B — 25.00 $0.06 —
Aspen Pharmacare Holdings Limited  APNHY $7.02 —
+25.13
$3.12B — $1.00 — $6.97 — $6.97 — $3.12B — 0 -$0.15 —
VGP  VGPBF $114.10 —
0
$3.11B — $148.00 — $98.15 — $98.15 — $3.11B — 8.11 $14.06 —
Shenzhen Expressway  SHZNF $0.89 —
0
$3.11B — $432.00 — $0.89 — $0.89 — $3.11B — 14.83 $0.06 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.12 —
0
$3.11B — $10.00K — $0.12 — $0.12 — $3.11B — 11.53 $0.01 —
Sumco Corporation  SUOPY $17.75 —
0
$3.10B — $1.50K — $17.75 — $17.75 — $3.10B — 46.71 $0.38 —
HarbourVest Global Private Equity  HVPQF $37.56 —
-0.56
$3.10B — $400.00 — $37.56 — $37.77 — $3.10B — 2.85 $13.14 —
Sharp Corporation  SHCAY $1.17 —
0
$3.10B — $100.00 — $1.19 — $1.19 — $3.10B — 8.35 $0.14 —
P/F Bakkafrost  BKFKF $52.23 —
0
$3.10B — $100.00 — $45.50 — $45.50 — $3.10B — 47.05 $1.11 —
AMP  AMLTF $0.85 —
0
$3.09B — $500.00 — $1.14 — $1.30 — $3.09B — 17.00 $0.05 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.69 —
0
$3.09B — $468.00 — $0.69 — $0.69 — $3.09B — 11.50 $0.06 —
Hugo Boss AG  BOSSY $8.37 —
+0.72
$3.08B — $122.00 — $8.25 — $8.52 — $3.08B — 11.51 $0.77 —
SIA Engineering Company  SEGSF $2.55 —
0
$3.07B — $65.00 — $2.15 — $2.15 — $3.07B — 25.50 $0.10 —
Basic-Fit  BSFFF $34.20 —
+0.22
$3.07B — $180.00 — $36.00 — $36.00 — $3.07B — 0 -$0.07 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.07B — $738.00 — $0.45 — $0.45 — $3.07B — 7.50 $0.06 —
AmTrust Financial Services, Inc.  AFSIC $15.50 —
+6.02
$3.06B — $1.00K — $15.12 — $15.12 — $3.06B — 15.86 $0.98 —
Lagardere SA  LGDDF $21.62 —
0
$3.06B — $300.00 — $22.15 — $22.15 — $3.06B — 12.28 $1.76 —
Santen Pharmaceutical  SNPHF $9.51 —
0
$3.06B — $200.00 — $12.46 — $12.64 — $3.06B — 16.11 $0.59 —
Kuraray Co., Ltd.  KURRY $29.85 —
0
$3.06B — $3.00 — $28.40 — $28.40 — $3.06B — 32.09 $0.93 —
Lisi  LSIIF $56.10 —
0
$3.05B — $396.00 — $56.10 — $56.10 — $3.05B — 35.28 $1.59 —
Fujitec Co., Ltd.  FJTCY $38.70 —
0
$3.02B — $100.00 — $36.25 — $36.25 — $3.02B — 30.47 $1.27 —
Kuraray  KURRF $12.30 —
+20.88
$3.02B — $1.00 — $12.30 — $12.30 — $3.02B — 31.70 $0.31 —
Dunelm  DNLMY $14.96 —
0
$3.02B — $1.00 — $14.40 — $14.40 — $3.02B — 14.38 $1.04 —
Japan Hotel REIT Inv  NIPOF $521.53 —
0
$3.01B — $10.00 — $500.00 — $500.00 — $3.01B — 17.66 $29.52 —
Clariant AG  CLZNY $9.16 —
+3.74
$3.01B — $200.00 — $8.82 — $8.82 — $3.01B — 21.30 $0.43 —
COSCO SHIPPING Ports  CSPKF $0.76 —
0
$3.00B — $329.00 — $0.79 — $0.79 — $3.00B — 8.40 $0.09 —
Emerald Resources NL  EOGSF $4.40 —
+13.4
$2.99B — $1.00K — $4.00 — $4.00 — $2.99B — 48.88 $0.09 —
Suntec Real Estate Investment Trust  SURVF $1.00 —
0
$2.98B — $5.50K — $1.00 — $1.00 — $2.98B — 0 -$0.01 —
Lerøy Seafood Group ASA  LYSFF $5.00 —
0
$2.98B — $100.00 — $5.00 — $5.00 — $2.98B — 16.66 $0.30 —
Kansai Paint  KSANF $16.90 —
0
$2.98B — $391.00 — $17.20 — $17.55 — $2.98B — 14.82 $1.14 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$2.97B — $100.00 — $9.08 — $9.08 — $2.97B — 10.08 $0.90 —
AmTrust Financial Services, Inc.  AFSIM $15.00 —
0
$2.97B — $1.00K — $15.45 — $15.55 — $2.97B — 15.35 $0.98 —
Indorama Ventures Public Company  INDOY $5.08 —
+7.98
$2.96B — $100.00 — $4.70 — $4.70 — $2.96B — 0 -$0.15 —
JTC  JTCPF $17.14 —
+0.56
$2.95B — $2.99K — $16.75 — $16.75 — $2.95B — 0 -$0.16 —
Nabtesco  NCTKF $25.06 —
0
$2.95B — $1.00 — $26.61 — $26.61 — $2.95B — 37.96 $0.66 —
Barloworld  BRRAY $15.60 —
0
$2.94B — $1.00 — $5.90 — $5.90 — $2.94B — 31.19 $0.50 —
Treasury Wine Estates  TSRYF $3.34 —
-0.3
$2.94B — $1.10K — $3.50 — $3.55 — $2.94B — 9.27 $0.36 —
First Capital Real Estate Investment Trust  FCXXF $13.81 —
+2.37
$2.93B — $100.00 — $13.49 — $13.49 — $2.93B — 16.44 $0.84 —
Munters Group AB (publ)  MMNNF $15.98 —
0
$2.92B — $100.00 — $18.10 — $18.10 — $2.92B — 34.00 $0.47 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.92 —
-10.87
$2.91B — $159.00 — $9.92 — $9.92 — $2.91B — 13.22 $0.75 —
Aperam  APEMY $40.20 —
+0.5
$2.91B — $28.00 — $40.12 — $40.12 — $2.91B — 0 -$0.12 —
Lion  LIOPF $10.50 —
0
$2.90B — $9.00 — $10.23 — $10.23 — $2.90B — 21.87 $0.48 —
Yamaha  YAMCF $6.44 —
0
$2.90B — $1.00K — $7.00 — $7.00 — $2.90B — 25.76 $0.25 —
Loomis AB (publ)  LOIMF $42.87 —
+10.09
$2.90B — $16.00 — $47.30 — $47.30 — $2.90B — 14.98 $2.86 —
JGC Holdings Corporation  JGCCY $23.91 —
0
$2.89B — $500.00 — $24.80 — $24.80 — $2.89B — 0 -$0.08 —
Sichuan Expressway Company  SEXHF $0.70 —
0
$2.89B — $125.00 — $0.59 — $0.59 — $2.89B — 10.00 $0.07 —
Kakaku.com  KKKUF $14.60 —
0
$2.89B — $111.00 — $14.60 — $14.60 — $2.89B — 22.81 $0.64 —
Husqvarna AB (publ)  HUSQF $5.05 —
+1
$2.89B — $200.00 — $5.30 — $5.30 — $2.89B — 18.70 $0.27 —
Frasers Logistics & Commercial Trust  FRLOF $0.76 —
0
$2.89B — $10.00 — $0.69 — $0.69 — $2.89B — 19.03 $0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀