비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.1T
시가 총액
$148.86B
총 거래량
BTC 56.26%   •   ETH 11.53%
지배력

결과 페이지 89 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SIA Engineering Company  SEGSF $2.55 —
0
$3.07B — $65.00 — $2.15 — $2.15 — $3.07B — 25.50 $0.10 —
Man  MNGPF $2.75 —
0
$3.07B — $1.00K — $2.75 — $2.75 — $3.07B — 17.18 $0.16 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.54 —
0
$3.07B — $220.00 — $2.90 — $2.90 — $3.07B — 10.58 $0.24 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.07B — $738.00 — $0.45 — $0.45 — $3.07B — 6.42 $0.07 —
Lagardere SA  LGDDF $21.62 —
0
$3.07B — $300.00 — $22.15 — $22.15 — $3.07B — 12.64 $1.71 —
AmTrust Financial Services, Inc.  AFSIM $15.50 —
-0.64
$3.06B — $1.00K — $15.45 — $15.55 — $3.06B — 15.86 $0.98 —
Hang Lung  HNLGF $1.77 —
0
$3.06B — $1.00 — $2.00 — $2.00 — $3.06B — 13.61 $0.13 —
Lisi  LSIIF $56.10 —
0
$3.05B — $396.00 — $56.10 — $56.10 — $3.05B — 36.19 $1.55 —
Dunelm  DNLMY $14.96 —
0
$3.05B — $1.00 — $14.40 — $14.40 — $3.05B — 14.81 $1.01 —
NagaCorp  NGCRF $0.68 —
0
$3.04B — $408.00 — $0.70 — $0.70 — $3.04B — 11.33 $0.06 —
Fujitec Co., Ltd.  FJTCY $36.25 —
0
$3.03B — $100.00 — $36.25 — $36.25 — $3.03B — 28.54 $1.27 —
Telix Pharmaceuticals  TLPPF $8.86 —
-0.9
$3.03B — $100.00 — $8.94 — $8.94 — $3.03B — 442.75 $0.02 —
Beijing Enterprises Water  BJWTF $0.30 —
0
$3.01B — $1.48K — $0.31 — $0.31 — $3.01B — 15.00 $0.02 —
Japan Hotel REIT Inv  NIPOF $521.53 —
0
$3.01B — $10.00 — $500.00 — $500.00 — $3.01B — 17.66 $29.52 —
AmTrust Financial Services, Inc.  AFSIC $15.21 —
+0.07
$3.01B — $1.00K — $15.12 — $15.12 — $3.01B — 15.56 $0.98 —
Japan Airport Terminal  JAIRF $32.38 —
0
$3.01B — $2.00 — $34.55 — $34.55 — $3.01B — 16.35 $1.98 —
Plus500  PLSQF $43.32 —
0
$3.00B — $1.00K — $34.15 — $34.15 — $3.00B — 12.03 $3.60 —
COSCO SHIPPING Ports  CSPKF $0.76 —
0
$3.00B — $329.00 — $0.79 — $0.79 — $3.00B — 8.40 $0.09 —
Suntec Real Estate Investment Trust  SURVF $1.00 —
+5.26
$2.98B — $5.50K — $1.00 — $1.00 — $2.98B — 0 -$0.01 —
Kuraray Co., Ltd.  KURRY $29.10 —
0
$2.98B — $28.00 — $29.35 — $29.35 — $2.98B — 31.29 $0.93 —
Kansai Paint  KSANF $16.90 —
0
$2.98B — $391.00 — $17.20 — $17.55 — $2.98B — 14.82 $1.14 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$2.97B — $100.00 — $9.08 — $9.08 — $2.97B — 10.08 $0.90 —
Exchange Income  EIFZF $54.50 —
0
$2.96B — $200.00 — $54.87 — $54.87 — $2.96B — 27.80 $1.96 —
Signify N.V.  SFFYF $24.60 —
0
$2.95B — $200.00 — $25.90 — $25.90 — $2.95B — 8.66 $2.84 —
QinetiQ Group plc  QNTQY $22.06 —
-5.73
$2.94B — $502.00 — $21.70 — $22.00 — $2.94B — 0 -$1.94 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.91 —
0
$2.94B — $50.00 — $0.98 — $0.98 — $2.94B — 18.19 $0.05 —
Coca-Cola Bottlers Japan  CCOJY $8.77 —
0
$2.94B — $64.00 — $8.65 — $9.50 — $2.94B — 0 -$1.07 —
Hang Lung Group Limited  HNLGY $10.10 —
0
$2.93B — $10.00 — $9.70 — $9.70 — $2.93B — 15.07 $0.67 —
Munters Group AB (publ)  MMNNF $15.98 —
0
$2.92B — $100.00 — $18.10 — $18.10 — $2.92B — 35.51 $0.45 —
HEXPOL AB (publ)  HXPLF $8.15 —
0
$2.92B — $400.00 — $8.65 — $8.65 — $2.92B — 13.58 $0.60 —
Japan Airport Terminal  JTTRY $14.50 —
0
$2.90B — $100.00 — $14.50 — $14.50 — $2.90B — 14.64 $0.99 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.42 —
0
$2.90B — $10.00K — $2.42 — $2.58 — $2.90B — 5.51 $0.44 —
Hamamatsu Photonics K.K  HPHTF $9.70 —
0
$2.90B — $1.00K — $9.70 — $9.70 — $2.90B — 32.33 $0.30 —
JTC  JTCPF $16.80 —
0
$2.89B — $200.00 — $17.46 — $17.81 — $2.89B — 0 -$0.15 —
Calbee  CBCFF $23.00 —
0
$2.87B — $20.00 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
AmTrust Financial Services, Inc.  AFSIB $14.54 —
+0.1
$2.87B — $1.86K — $14.50 — $14.50 — $2.87B — 14.87 $0.98 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10.00 — $9.75 — $9.75 — $2.87B — 111.33 $0.12 —
JGC Holdings Corporation  JGCCY $23.65 —
0
$2.86B — $100.00 — $24.80 — $24.80 — $2.86B — 0 -$0.08 —
COSCO SHIPPING Ports  CSPKY $6.98 —
0
$2.86B — $1.00 — $6.86 — $6.86 — $2.86B — 7.42 $0.94 —
Signify  PHPPY $11.71 —
+0.95
$2.86B — $1.00 — $11.71 — $11.71 — $2.86B — 8.24 $1.42 —
ComfortDelGro  CDGLF $1.30 —
0
$2.86B — $10.00 — $1.33 — $1.33 — $2.86B — 16.25 $0.08 —
Compagnie Financière Tradition SA  CFNCF $367.43 —
0
$2.85B — $200.00 — $146.65 — $146.65 — $2.85B — 18.97 $19.36 —
Kardex Holding AG  KRDXF $327.21 —
-7.27
$2.84B — $4.00 — $350.00 — $350.00 — $2.84B — 27.94 $11.71 —
Technogym S.p.A  TCCHF $14.00 —
0
$2.84B — $100.00 — $14.00 — $14.00 — $2.84B — 24.56 $0.57 —
Nifco  NIFCY $13.23 —
0
$2.84B — $109.00 — $12.10 — $12.10 — $2.84B — 8.32 $1.59 —
Clariant AG  CLZNY $8.65 —
0
$2.84B — $735.00 — $8.39 — $8.65 — $2.84B — 20.59 $0.42 —
SJM Holdings Limited  SJMHY $1.59 —
0
$2.82B — $3.10K — $1.35 — $1.35 — $2.82B — 0 $0.00 —
Big Yellow  BYLOF $14.40 —
0
$2.82B — $8.00K — $14.38 — $14.38 — $2.82B — 16.55 $0.87 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
MicroPort Scientific  MCRPF $1.35 —
0
$2.81B — $100.00 — $1.35 — $1.35 — $2.81B — 0 -$0.09 —
Haw Par Corporation Limited  HAWPY $50.80 —
0
$2.81B — $10.00 — $46.98 — $46.98 — $2.81B — 14.63 $3.47 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $100.00 — $6.00 — $6.00 — $2.81B — 40.90 $0.16 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
+8.77
$2.80B — $200.00 — $21.65 — $22.08 — $2.80B — 7.05 $3.13 —
Lerøy Seafood Group ASA  LYSFF $4.70 —
0
$2.80B — $40.00 — $4.72 — $4.72 — $2.80B — 16.20 $0.29 —
SES  SGBAF $6.77 —
0
$2.80B — $300.00 — $6.00 — $6.00 — $2.80B — 0 -$0.35 —
The Hachijuni Bank  HACBF $6.13 —
0
$2.79B — $5.60K — $4.36 — $4.36 — $2.79B — 8.88 $0.69 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $300.00 — $7.00 — $7.00 — $2.79B — 43.33 $0.15 —
Taiheiyo Cement  THYCF $25.00 —
0
$2.79B — $2.00K — $25.00 — $25.00 — $2.79B — 7.55 $3.31 —
Associated Banc-Corp  ASB-PE $21.64 —
+0.56
$2.79B — $4.56K — $21.61 — $21.72 — $2.79B — 10.45 $2.07 —
Metcash  MCSHF $2.45 —
0
$2.78B — $1.00 — $2.08 — $2.08 — $2.78B — 14.41 $0.17 —
Mitie  MITFY $8.70 —
+1.4
$2.78B — $628.00 — $8.71 — $8.71 — $2.78B — 22.89 $0.38 —
Thule Group AB (publ)  THUPY $12.61 —
-4.83
$2.77B — $100.00 — $12.77 — $12.77 — $2.77B — 24.72 $0.51 —
THK Co., Ltd.  THKLY $12.31 —
+0.24
$2.77B — $1.01K — $12.23 — $12.31 — $2.77B — 64.78 $0.19 —
Lion  LIOPF $10.00 —
0
$2.77B — $9.00 — $10.23 — $10.23 — $2.77B — 20.83 $0.48 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.14 —
Sankyo  SKXJF $13.80 —
0
$2.77B — $300.00 — $14.54 — $14.85 — $2.77B — 8.16 $1.69 —
NagaCorp Ltd.  NGCRY $37.50 —
0
$2.76B — $228.00 — $37.50 — $37.50 — $2.76B — 10.65 $3.52 —
CT Real Estate Investment Trust  CTRRF $11.62 —
0
$2.76B — $10.00 — $11.31 — $11.31 — $2.76B — 10.19 $1.14 —
Taiheiyo Cement Corporation  THYCY $6.18 —
+3
$2.76B — $4.00K — $6.00 — $6.00 — $2.76B — 8.35 $0.74 —
Nordic Semiconductor ASA  NRSDY $13.92 —
0
$2.74B — $100.00 — $16.53 — $16.53 — $2.74B — 348.00 $0.04 —
Proximus  BGAOF $8.04 —
0
$2.74B — $1.00K — $7.27 — $7.27 — $2.74B — 4.75 $1.69 —
New World Development Company  NWWDF $0.94 —
0
$2.74B — $3.13K — $0.94 — $0.94 — $2.74B — 0 -$0.88 —
TechnoPro Holdings, Inc.  TXHPF $26.26 —
0
$2.74B — $200.00 — $32.70 — $32.70 — $2.74B — 26.79 $0.98 —
Tiger Brands  TBLMF $18.00 —
0
$2.73B — $241.00 — $16.10 — $16.10 — $2.73B — 12.76 $1.41 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.72B — $1.91K — $0.82 — $0.82 — $2.72B — 13.66 $0.06 —
Sumco Corporation  SUOPY $15.56 —
+0.52
$2.72B — $101.00 — $15.56 — $15.56 — $2.72B — 40.94 $0.38 —
AmTrust Financial Services, Inc.  AFSIA $13.75 —
-1.79
$2.72B — $832.00 — $14.00 — $14.00 — $2.72B — 14.07 $0.98 —
Breville  BVILF $18.75 —
0
$2.72B — $2.00K — $22.00 — $22.00 — $2.72B — 31.24 $0.60 —
TP ICAP  TCAPF $3.65 —
0
$2.71B — $554.00 — $3.60 — $3.60 — $2.71B — 12.58 $0.29 —
Sumco  SUMCF $7.75 —
-0.39
$2.71B — $400.00 — $7.45 — $7.45 — $2.71B — 40.78 $0.19 —
Stadler Rail AG  SRAIF $25.70 —
0
$2.71B — $200.00 — $25.70 — $25.70 — $2.71B — 67.63 $0.38 —
Bonjour  BJURF $0.60 —
+18596
$2.71B — $3.00K — $0.57 — $0.60 — $2.71B — 0 -$0.06 —
Bank of Queensland  BKQNY $8.22 —
0
$2.70B — $500.00 — $9.00 — $9.00 — $2.70B — 31.63 $0.26 —
Ceconomy AG  MTAGF $5.57 —
0
$2.70B — $18.00 — $4.70 — $4.70 — $2.70B — 557.00 $0.01 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.95 $1.31 —
P/F Bakkafrost  BKFKF $45.50 —
0
$2.70B — $100.00 — $45.50 — $45.50 — $2.70B — 42.12 $1.08 —
IGO  IIDDY $7.11 —
0
$2.70B — $300.00 — $6.75 — $7.00 — $2.70B — 0 -$1.63 —
PUMA SE  PMMAF $18.14 —
+0.42
$2.69B — $150.00 — $18.50 — $18.50 — $2.69B — 0 -$2.21 —
Hakuhodo DY  HKUOY $14.85 —
0
$2.69B — $100.00 — $14.85 — $14.85 — $2.69B — 26.51 $0.56 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
CanSino Biologics  CASBF $5.60 —
0
$2.69B — $100.00 — $5.40 — $5.40 — $2.69B — 0 -$0.09 —
Kansai Paint  KPTCY $7.25 —
0
$2.68B — $224.00 — $7.19 — $7.24 — $2.68B — 12.72 $0.57 —
PT Vale Indonesia Tbk  PTNDY $11.74 —
-0.09
$2.68B — $785.00 — $11.75 — $12.09 — $2.68B — 39.13 $0.30 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.20 —
0
$2.68B — $2.00 — $13.02 — $13.02 — $2.68B — 36.96 $0.33 —
Golden Agri-Resources  GARPF $0.21 —
0
$2.68B — $2.50K — $0.22 — $0.22 — $2.68B — 7.00 $0.03 —
Kingboard  KBDCF $2.40 —
0
$2.67B — $100.00 — $2.31 — $2.31 — $2.67B — 9.59 $0.25 —
Yue Yuen Industrial (Holdings)  YUEIF $1.63 —
0
$2.67B — $500.00 — $1.65 — $1.65 — $2.67B — 6.79 $0.24 —
Golden Agri-Resources Ltd  GARPY $21.00 —
0
$2.66B — $200.00 — $21.00 — $21.00 — $2.66B — 6.32 $3.32 —
Aperam  APEMY $36.77 —
0
$2.66B — $7.00 — $35.00 — $35.00 — $2.66B — 0 -$0.11 —
Südzucker AG  SUEZF $13.00 —
0
$2.65B — $200.00 — $13.00 — $13.00 — $2.65B — 0 -$1.28 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀