결과 페이지 98 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Roadrunner Transportation Sys
RRTS
US
|
$2.73 — |
-5.54
|
$106.72M — | $100.00 — | $2.75 — | $2.75 — | $106.72M — | 0 | -$6.27 — | ||
|
Boyle Bancorp
BYLB
US
|
$124.00 — |
0
|
$106.42M — | $325.00 — | $116.75 — | $124.00 — | $106.42M — | 8.01 | $15.47 — | ||
Bancorp 34
BCTF
US
|
$15.57 — |
-1.21
|
$106.22M — | $2.63K — | $15.57 — | $15.58 — | $106.22M — | 20.76 | $0.75 — | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$2.22 — | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
Uwharrie Capital
UWHR
US
|
$14.80 — |
0
|
$104.92M — | $4.18K — | $14.00 — | $14.99 — | $104.92M — | 8.45 | $1.75 — | ||
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $700.00 — | $50.40 — | $51.00 — | $103.80M — | 8.34 | $6.16 — | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
Peoples
PPLL
US
|
$57.00 — |
-0.02
|
$103.43M — | $600.00 — | $57.00 — | $57.00 — | $103.43M — | 8.07 | $7.06 — | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — | ||
Hansard Global
HNRDF
US
|
$0.75 — |
0
|
$102.41M — | $37.00K — | $0.57 — | $0.57 — | $102.41M — | 12.50 | $0.06 — | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
Southeastern Banking
SEBC
US
|
$32.00 — |
0
|
$101.76M — | $1.10K — | $32.05 — | $32.05 — | $101.76M — | 9.90 | $3.23 — | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
US Metro Bancorp
USMT
US
|
$6.04 — |
0
|
$101.10M — | $3.10K — | $6.04 — | $6.04 — | $101.10M — | 8.50 | $0.71 — | ||
|
Consumers Bancorp
CBKM
US
|
$32.00 — |
-0.62
|
$101.02M — | $5.91K — | $31.56 — | $32.20 — | $101.02M — | 8.96 | $3.57 — | ||
Crystal Valley Financial
CYVF
US
|
$80.50 — |
0
|
$100.96M — | $200.00 — | $79.75 — | $80.50 — | $100.96M — | 8.97 | $8.97 — | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
JBT Bancorp
JBTC
US
|
$41.25 — |
0
|
$100.39M — | $1.30K — | $41.24 — | $41.50 — | $100.39M — | 7.69 | $5.36 — | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — | ||
|
Citizens Bancshares
CITZ
US
|
$48.05 — |
0
|
$100.10M — | $470.00 — | $48.05 — | $54.00 — | $100.10M — | 8.81 | $5.45 — | ||
Emeren
SOL
US
|
$1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.29 — |
0
|
$99.07M — | $4.00K — | $0.28 — | $0.28 — | $99.07M — | 2.64 | $0.11 — | ||
Bank of South Carolina
BKSC
US
|
$18.41 — |
-0.38
|
$99.04M — | $2.02K — | $18.41 — | $18.49 — | $99.04M — | 12.69 | $1.45 — | ||
|
Direct Selling
DSAQ
US
|
$11.69 — |
0
|
$99.04M — | $0.00 — | $0.00 — | $0.00 — | $99.04M — | 0 | $0.00 — | ||
|
Farmers Bancorp
FABP
US
|
$54.00 — |
0
|
$98.84M — | $0.00 — | $0.00 — | $0.00 — | $98.84M — | 0 | $0.00 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.86 — |
0
|
$98.78M — | $400.00 — | $0.86 — | $0.86 — | $98.78M — | 14.33 | $0.06 — | ||
|
Oregon Bancorp
ORBN
US
|
$39.85 — |
0
|
$98.59M — | $200.00 — | $39.85 — | $39.85 — | $98.59M — | 33.20 | $1.20 — | ||
Elementos
ELTLF
US
|
$0.22 — |
0
|
$98.53M — | $600.00 — | $0.24 — | $0.24 — | $98.53M — | 0 | -$0.01 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
National Capital Bancorp
NACB
US
|
$85.00 — |
0
|
$97.95M — | $1.25K — | $84.55 — | $85.00 — | $97.95M — | 13.88 | $6.12 — | ||
Kewaunee Scientific
KEQU
US
|
$33.82 — |
-0.06
|
$97.92M — | $5.48K — | $33.36 — | $34.18 — | $97.92M — | 12.25 | $2.76 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
George Risk Industries
RSKIA
US
|
$19.83 — |
+2.69
|
$96.94M — | $200.00 — | $19.83 — | $19.95 — | $96.94M — | 10.11 | $1.96 — | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
1st Colonial Bancorp
FCOB
US
|
$20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Grupo TMM
GTMAY
US
|
$2.75 — |
0
|
$96.00M — | $134.00 — | $2.75 — | $2.75 — | $96.00M — | 9.48 | $0.29 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.87 — |
0
|
$95.61M — | $500.00 — | $11.49 — | $11.49 — | $95.61M — | 15.52 | $0.70 — | ||
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$95.51M — | $291.00 — | $0.20 — | $0.20 — | $95.51M — | 0 | -$0.01 — | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Bank of San Francisco
BSFO
US
|
$43.00 — |
0
|
$95.25M — | $100.00 — | $43.00 — | $43.00 — | $95.25M — | 11.97 | $3.59 — | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$94.31M — | $25.00K — | $0.98 — | $0.98 — | $94.31M — | 13.12 | $0.08 — | ||
Cullman Bancorp
CULL
US
|
$17.05 — |
+1.49
|
$94.18M — | $400.00 — | $17.00 — | $17.05 — | $94.18M — | 24.01 | $0.71 — | ||
Auburn National Bancorporation
AUBN
US
|
$26.98 — |
+2.59
|
$94.01M — | $728.00 — | $26.73 — | $26.98 — | $94.01M — | 11.19 | $2.41 — | ||
|
M&F Bancorp
MFBP
US
|
$48.50 — |
-0.51
|
$93.94M — | $2.92K — | $48.45 — | $48.75 — | $93.94M — | 45.75 | $1.06 — | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.88M — | $4.15K — | $0.23 — | $0.25 — | $93.88M — | 0 | -$0.04 — | ||
|
BlueOne
BCRD
US
|
$6.50 — |
0
|
$93.79M — | $200.00 — | $5.52 — | $5.52 — | $93.79M — | 0 | -$0.22 — | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Solvay Bank
SOBS
US
|
$36.50 — |
0
|
$92.53M — | $2.00 — | $35.98 — | $35.98 — | $92.53M — | 16.07 | $2.27 — | ||
Hamlin Bank and Trust
HMLN
US
|
$258.70 — |
+0.35
|
$92.49M — | $17.00 — | $258.70 — | $258.70 — | $92.49M — | 13.50 | $19.16 — | ||
Capital Properties
CPTP
US
|
$14.00 — |
0
|
$92.40M — | $3.17K — | $15.00 — | $15.00 — | $92.40M — | 34.14 | $0.41 — | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 8.33 | $0.80 — | ||
Founder
FHGDF
US
|
$0.08 — |
0
|
$91.85M — | $5.00K — | $0.10 — | $0.10 — | $91.85M — | 0 | $0.00 — | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.55 — |
0
|
$91.80M — | $2.00 — | $43.45 — | $43.45 — | $91.80M — | 9.52 | $4.57 — | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
Media Nusantara Citra
PTMEY
US
|
$0.69 — |
0
|
$91.53M — | $2.77K — | $0.63 — | $0.69 — | $91.53M — | 1.38 | $0.50 — | ||
AAC Clyde Space
ACCMF
US
|
$11.19 — |
0
|
$91.46M — | $400.00 — | $10.11 — | $11.25 — | $91.46M — | 0 | -$0.61 — | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.98M — | $1.00 — | $0.23 — | $0.23 — | $90.98M — | 0 | -$6.45 — | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.67 — |
0
|
$90.97M — | $100.00 — | $12.67 — | $12.67 — | $90.97M — | 10.64 | $1.19 — | ||
|
BILI Social
AGGI
US
|
$2.25 — |
0
|
$90.87M — | $0.00 — | $0.00 — | $0.00 — | $90.87M — | 0 | $0.00 — | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
KS Bancorp
KSBI
US
|
$81.55 — |
+3.71
|
$90.34M — | $100.00 — | $81.55 — | $81.55 — | $90.34M — | 8.94 | $9.12 — | ||
DATA Communications Management
DCMDF
US
|
$1.44 — |
0
|
$90.10M — | $100.00 — | $1.44 — | $1.44 — | $90.10M — | 24.00 | $0.06 — | ||
Killbuck Bancshares
KLIB
US
|
$171.75 — |
0
|
$89.74M — | $1.00 — | $180.01 — | $180.01 — | $89.74M — | 9.06 | $18.94 — | ||
|
Citizens Bancorp
CZBC
US
|
$15.95 — |
0
|
$89.70M — | $1.00 — | $15.85 — | $15.85 — | $89.70M — | 44.30 | $0.36 — | ||
Citizens Financial
CIWV
US
|
$49.77 — |
+0.04
|
$89.30M — | $1.66K — | $49.55 — | $51.00 — | $89.30M — | 7.32 | $6.79 — | ||
|
Madison County Financial
MCBK
US
|
$33.40 — |
0
|
$89.17M — | $101.00 — | $33.40 — | $33.40 — | $89.17M — | 11.32 | $2.95 — | ||
|
Maxus Realty Trust
MRTI
US
|
$75.00 — |
0
|
$89.10M — | $102.00 — | $75.00 — | $75.00 — | $89.10M — | 0 | -$1.13 — | ||
|
Oak Ridge Financial Services
BKOR
US
|
$32.48 — |
0
|
$89.08M — | $200.00 — | $31.86 — | $32.48 — | $89.08M — | 11.12 | $2.92 — | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Atlantic Sapphire
AASZF
US
|
$0.08 — |
0
|
$89.02M — | $7.00 — | $0.05 — | $0.05 — | $89.02M — | 0 | -$5.18 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — | ||
Agile
AGPYY
US
|
$0.87 — |
0
|
$87.70M — | $1.00K — | $0.87 — | $0.87 — | $87.70M — | 0 | -$33.10 — | ||
Concord Acquisition Corp II
CNDA
US
|
$12.50 — |
0
|
$87.64M — | $100.00 — | $12.50 — | $12.50 — | $87.64M — | 69.44 | $0.18 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — | ||
Alterity Therapeutics
PRNAF
US
|
$0.40 — |
0
|
$87.40M — | $2.50K — | $0.40 — | $0.40 — | $87.40M — | 0 | -$0.08 — | ||
Endeavor Bancorp
EDVR
US
|
$19.75 — |
0
|
$87.10M — | $295.00 — | $19.75 — | $19.75 — | $87.10M — | 12.99 | $1.52 — | ||
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Source Energy Services
SCEYF
US
|
$6.66 — |
-2.06
|
$86.63M — | $100.00 — | $6.66 — | $6.66 — | $86.63M — | 0 | -$0.70 — | ||
Nobility Homes
NOBH
US
|
$27.46 — |
0
|
$86.60M — | $200.00 — | $27.31 — | $27.46 — | $86.60M — | 11.53 | $2.38 — | ||
|
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
