홈
주식

결과 페이지 98 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First Farmers Financial FFMR	$67.00 —	0	$468.54M —	$100.00 —	$67.00 —	$67.00 —	$468.54M —	13.50	$4.96 —
eDreams ODIGEO EDDRF	$4.20 —	0	$467.97M —	$10.50K —	$4.20 —	$4.25 —	$467.97M —	6.00	$0.70 —
Rural Funds RFNDF	$1.20 —	0	$467.67M —	$3.80K —	$1.30 —	$1.30 —	$467.67M —	24.00	$0.05 —
Tenaz Energy ATUUF	$16.45 —	-2.08	$467.44M —	$400.00 —	$16.45 —	$16.65 —	$467.44M —	3.74	$4.39 —
PPC PPCLY	$0.59 —	0	$466.56M —	$7.00K —	$0.59 —	$0.59 —	$466.56M —	14.75	$0.04 —
AG Mortgage Investment Trust, Inc. MITT-PA	$22.56 —	-0.35	$465.21M —	$2.34K —	$22.20 —	$22.56 —	$465.21M —	14.33	$1.57 —
Chofu Seisakusho CFSKF	$13.50 —	0	$459.04M —	$200.00 —	$13.50 —	$13.50 —	$459.04M —	31.39	$0.43 —
China Dongxiang (Group) Co., Ltd. CDGXY	$3.28 —	0	$458.98M —	$20.00 —	$3.18 —	$3.18 —	$458.98M —	9.93	$0.33 —
Top Frontier Inv TPHIF	$1.04 —	-42.27	$458.81M —	$6.61K —	$1.04 —	$1.04 —	$458.81M —	2.98	$0.35 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
Diversified Royalty BEVFF	$2.68 —	+1.9	$456.33M —	$129.00 —	$2.68 —	$2.68 —	$456.33M —	22.33	$0.12 —
Blackline Safety BLKLF	$5.09 —	0	$453.39M —	$400.00 —	$5.09 —	$5.09 —	$453.39M —	0	-$0.06 —
EMX Royalty EMX	$4.16 —	0	$453.29M —	$0.00 —	$0.00 —	$0.00 —	$453.29M —	0	$0.00 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
Nxera Pharma SOLTF	$5.00 —	-16.39	$452.47M —	$1.20K —	$5.54 —	$5.60 —	$452.47M —	0	-$0.23 —
Cellectis S.A. CMVLF	$4.50 —	0	$451.46M —	$2.00K —	$4.50 —	$4.50 —	$451.46M —	0	-$0.33 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$15.25 —	0	$450.91M —	$200.00 —	$15.20 —	$15.24 —	$450.91M —	11.21	$1.36 —
Card Factory CRFCF	$1.29 —	0	$450.32M —	$10.00K —	$1.28 —	$1.28 —	$450.32M —	8.06	$0.16 —
Ferrexpo FEEXY	$3.06 —	0	$450.12M —	$100.00 —	$3.07 —	$3.07 —	$450.12M —	0	-$2.05 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.77 —	+5.53	$449.97M —	$18.10K —	$1.69 —	$1.69 —	$449.97M —	15.33	$0.05 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Funding Circle FDCHF	$1.53 —	0	$445.39M —	$23.08K —	$1.53 —	$1.53 —	$445.39M —	0	$0.00 —
Van de Velde VDEVF	$35.66 —	0	$445.26M —	$100.00 —	$35.66 —	$35.66 —	$445.26M —	12.64	$2.82 —
First Real Estate Investment Trust FESNF	$0.20 —	0	$443.80M —	$935.00 —	$0.20 —	$0.20 —	$443.80M —	19.94	$0.01 —
Chalice Mining CGMLF	$1.14 —	0	$443.58M —	$3.00K —	$1.14 —	$1.14 —	$443.58M —	0	-$0.04 —
Cogeco CGECF	$46.29 —	+0.46	$439.70M —	$200.00 —	$46.29 —	$46.80 —	$439.70M —	7.33	$6.31 —
Storytel AB (publ) STRYF	$5.68 —	0	$438.33M —	$3.39K —	$5.17 —	$5.17 —	$438.33M —	22.71	$0.25 —
JG Boswell Company BWEL	$450.00 —	0	$438.29M —	$966.00 —	$449.00 —	$455.00 —	$438.29M —	0	$0.00 —
Nel ASA NLLSY	$7.14 —	0	$437.45M —	$12.00 —	$7.43 —	$7.43 —	$437.45M —	0	-$0.76 —
YouGov YUGVF	$3.73 —	0	$437.15M —	$16.79K —	$3.64 —	$4.01 —	$437.15M —	24.86	$0.15 —
Oxford Lane Capital Corp. OXLCO	$23.50 —	+0.3	$434.83M —	$14.50K —	$23.30 —	$23.50 —	$434.83M —	26.98	$0.87 —
Knight Therapeutics KHTRF	$4.32 —	0	$433.64M —	$100.00 —	$4.37 —	$4.37 —	$433.64M —	0	-$0.03 —
Schweizerische Nationalbank SWZNF	$4,331.50 —	0	$433.15M —	$1.00 —	$4,331.50 —	$4,331.50 —	$433.15M —	0.011	$384.46K —
Virtus Convertible & Income Fund NCV-PA	$21.71 —	+0.18	$432.82M —	$3.63K —	$21.60 —	$21.71 —	$432.82M —	14.74	$1.47 —
PostNL PSTNY	$0.85 —	0	$432.38M —	$3.00 —	$0.94 —	$0.94 —	$432.38M —	0	-$0.04 —
Emeco EOHDF	$0.79 —	0	$432.11M —	$500.00 —	$0.84 —	$0.84 —	$432.11M —	8.74	$0.09 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$7.40 —	0	$428.09M —	$200.00 —	$7.37 —	$7.37 —	$428.09M —	10.88	$0.68 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.63 —
Halfords HLFDF	$1.90 —	0	$427.66M —	$1.99K —	$1.89 —	$1.89 —	$427.66M —	0	-$0.20 —
Canadian Banc CNDCF	$10.15 —	+2.94	$427.61M —	$100.00 —	$10.15 —	$10.15 —	$427.61M —	4.51	$2.25 —
D&L Industries, Inc. DLNDY	$1.41 —	-13.5	$425.80M —	$3.36K —	$1.65 —	$1.65 —	$425.80M —	9.40	$0.15 —
Dacotah Banks DBIN	$38.00 —	0	$423.21M —	$200.00 —	$38.30 —	$38.30 —	$423.21M —	15.96	$2.38 —
Wajax WJXFF	$19.36 —	0	$421.00M —	$200.00 —	$18.60 —	$18.60 —	$421.00M —	12.90	$1.50 —
Wall Financial WFICF	$13.14 —	0	$420.64M —	$175.00 —	$14.25 —	$14.25 —	$420.64M —	24.33	$0.54 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.41 —
Avacta AVCTF	$0.97 —	0	$419.79M —	$26.00K —	$0.96 —	$1.05 —	$419.79M —	0	-$0.15 —
Octave Specialty AMBC	$9.03 —	0	$419.01M —	$0.00 —	$0.00 —	$0.00 —	$419.01M —	0	$0.00 —
Select Harvests SHVTF	$2.94 —	0	$417.80M —	$100.00 —	$3.25 —	$3.25 —	$417.80M —	19.60	$0.15 —
Alpha Integrated Real Estate Investment Trust SBBSF	$0.37 —	0	$417.31M —	$2.50K —	$0.31 —	$0.31 —	$417.31M —	36.79	$0.01 —
Global Indemnity Group, LLC GBLI	$28.62 —	+0.46	$409.95M —	$3.04K —	$28.62 —	$29.48 —	$409.95M —	14.75	$1.94 —
Truly TRUHF	$0.14 —	-2.74	$409.71M —	$10.00K —	$0.15 —	$0.15 —	$409.71M —	13.50	$0.01 —
Paul Mueller Company MUEL	$438.00 —	-0.67	$407.42M —	$40.00 —	$438.00 —	$440.00 —	$407.42M —	2.58	$169.17 —
Concord New Energy CWPWF	$0.04 —	0	$407.26M —	$20.00K —	$0.04 —	$0.04 —	$407.26M —	4.00	$0.01 —
Armada Acquisition Corp. II AACI	$10.29 —	0	$406.15M —	$0.00 —	$0.00 —	$0.00 —	$406.15M —	0	$0.00 —
PureTech Health PTCHF	$1.68 —	0	$406.03M —	$1.00K —	$1.70 —	$1.70 —	$406.03M —	9.88	$0.17 —
PureTech Health PRTC	$16.79 —	0	$405.79M —	$115.00 —	$16.79 —	$16.79 —	$405.79M —	9.87	$1.70 —
China Renaissance CSCHF	$0.69 —	0	$404.89M —	$200.00 —	$0.86 —	$0.86 —	$404.89M —	0	-$0.01 —
Saxon Capital SCGX	$8.50 —	0	$404.37M —	$100.00 —	$8.50 —	$8.50 —	$404.37M —	0	-$581.50 —
TWC Enterprises CLKXF	$16.51 —	+0.79	$403.47M —	$200.00 —	$16.51 —	$16.51 —	$403.47M —	16.18	$1.02 —
ASOS Plc ASOMY	$3.32 —	+3.75	$402.74M —	$100.00 —	$3.20 —	$3.20 —	$402.74M —	0	-$3.31 —
CellaVision AB (publ) CLVSF	$16.83 —	0	$401.33M —	$100.00 —	$23.33 —	$23.33 —	$401.33M —	25.11	$0.67 —
SGL Carbon SE SGLFF	$3.28 —	0	$401.05M —	$1.00K —	$4.00 —	$4.00 —	$401.05M —	0	-$1.57 —
Restaurant Brands New Zealand RTBRF	$2.82 —	+9.73	$399.84M —	$100.00 —	$2.82 —	$2.82 —	$399.84M —	23.50	$0.12 —
Clinuvel Pharmaceuticals CLVLF	$7.50 —	0	$398.54M —	$600.00 —	$7.50 —	$7.50 —	$398.54M —	15.95	$0.47 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.28	$0.70 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Aeris Resources ARSRF	$0.34 —	+30.19	$396.47M —	$14.00K —	$0.27 —	$0.27 —	$396.47M —	11.50	$0.03 —
Stillfront Group AB (publ) STLFF	$0.73 —	+10.15	$396.46M —	$3.00K —	$0.60 —	$0.60 —	$396.46M —	0	-$1.50 —
Clinuvel Pharmaceuticals Limited CLVLY	$7.85 —	+1.03	$395.50M —	$2.01K —	$7.69 —	$7.79 —	$395.50M —	16.70	$0.47 —
Banyan Tree BYNEF	$0.45 —	0	$392.27M —	$98.00 —	$0.33 —	$0.33 —	$392.27M —	11.31	$0.04 —
Haverty Furniture Companies, Inc. HVT-A	$22.59 —	0	$390.43M —	$5.00 —	$22.90 —	$22.90 —	$390.43M —	19.30	$1.17 —
Atrium Mortgage Inv AMIVF	$8.13 —	0	$389.97M —	$1.00K —	$8.08 —	$8.09 —	$389.97M —	10.98	$0.74 —
Canandaigua National CNND	$210.00 —	0	$389.28M —	$100.00 —	$186.00 —	$186.00 —	$389.28M —	10.64	$19.72 —
QDM QDMI	$45.00 —	+28.57	$388.54M —	$200.00 —	$35.00 —	$45.00 —	$388.54M —	64.28	$0.70 —
ASOS ASOMF	$3.23 —	0	$388.19M —	$1.28K —	$4.90 —	$4.90 —	$388.19M —	0	-$3.31 —
Agile Group Holdings Limited AGPYY	$3.41 —	0	$387.11M —	$450.00 —	$2.80 —	$2.92 —	$387.11M —	0	-$21.64 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	9.89	$0.95 —
NIOX CSSPF	$0.92 —	0	$384.55M —	$19.00K —	$0.75 —	$0.75 —	$384.55M —	92.00	$0.01 —
Vanquis Banking FPLPF	$1.49 —	0	$383.74M —	$1.00K —	$0.74 —	$0.74 —	$383.74M —	0	-$0.41 —
Tharisa TIHRF	$1.30 —	0	$381.37M —	$7.50K —	$1.30 —	$1.30 —	$381.37M —	5.00	$0.26 —
Mestek MCCK	$50.50 —	-2.88	$381.07M —	$300.00 —	$52.00 —	$52.00 —	$381.07M —	14.59	$3.46 —
Avantium AVTXF	$15.10 —	0	$380.47M —	$1.00K —	$0.96 —	$0.96 —	$380.47M —	0	-$2.25 —
Transcontinental Realty Investors TCI	$43.96 —	-2.31	$379.78M —	$502.00 —	$43.96 —	$43.96 —	$379.78M —	67.63	$0.65 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.66M —	$15.00 —	$2.30 —	$2.30 —	$376.66M —	0	-$0.54 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$375.88M —	$13.40K —	$4.91 —	$4.91 —	$375.88M —	11.01	$0.57 —
Kambi KMBIF	$13.50 —	0	$374.08M —	$1.00K —	$13.50 —	$13.50 —	$374.08M —	48.21	$0.28 —
Pollard Banknote PBKOF	$13.78 —	+1.55	$373.47M —	$200.00 —	$13.78 —	$13.78 —	$373.47M —	18.87	$0.73 —
Ion Beam Applications SA IOBCF	$12.70 —	0	$371.69M —	$500.00 —	$12.70 —	$12.70 —	$371.69M —	18.95	$0.67 —
Essentra FLRAF	$1.24 —	0	$371.50M —	$300.00 —	$1.24 —	$1.24 —	$371.50M —	31.00	$0.04 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$370.57M —	$200.00 —	$28.52 —	$28.52 —	$370.57M —	9.30	$2.95 —
Pizza Pizza Royalty PZRIF	$10.77 —	0	$368.59M —	$100.00 —	$10.77 —	$10.77 —	$368.59M —	16.07	$0.67 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.27	$2.50 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Chorus Aviation CHRRF	$15.54 —	-3.24	$364.75M —	$200.00 —	$15.54 —	$15.90 —	$364.75M —	0	-$1.95 —
SOHO China SOHOF	$0.07 —	0	$363.97M —	$100.00 —	$0.06 —	$0.06 —	$363.97M —	0	$0.00 —
North American Financial 15 Split FNCSF	$6.10 —	+1.67	$363.38M —	$5.80K —	$6.07 —	$6.10 —	$363.38M —	3.08	$1.98 —
Greatview Aseptic Packaging Company GRVWF	$0.26 —	0	$363.32M —	$2.50K —	$0.28 —	$0.28 —	$363.32M —	8.60	$0.03 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}