홈
주식

결과 페이지 99 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
QIWI QIWI	$5.67 —	0	$355.58M —	$0.00 —	$5.67 —	$5.67 —	$355.58M —	1.14	$4.94 —
Semperit Aktiengesellschaft Holding SEIGY	$3.85 —	0	$355.32M —	$5.00 —	$3.26 —	$3.26 —	$355.32M —	0	-$0.06 —
XP Power XPPLF	$12.62 —	0	$353.91M —	$1.05K —	$13.48 —	$13.48 —	$353.91M —	0	-$0.75 —
TT Electronics TTGPF	$1.98 —	0	$351.59M —	$200.00 —	$1.94 —	$1.94 —	$351.59M —	0	-$0.50 —
The Gym GYYMF	$2.00 —	0	$351.16M —	$4.00K —	$2.00 —	$2.00 —	$351.16M —	40.00	$0.05 —
Digital Domain DGMDF	$0.04 —	0	$351.09M —	$47.32K —	$0.04 —	$0.04 —	$351.09M —	0	$0.00 —
ABG Sundal Collier Holding ASA ABGSF	$0.68 —	0	$350.92M —	$1.00K —	$0.67 —	$0.67 —	$350.92M —	11.26	$0.06 —
AutoCanada AOCIF	$14.86 —	0	$348.94M —	$100.00 —	$14.86 —	$14.86 —	$348.94M —	25.62	$0.58 —
WithSecure Oyj FSOYF	$1.62 —	0	$348.10M —	$160.00 —	$0.86 —	$0.86 —	$348.10M —	0	-$0.07 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$346.68M —	$13.40K —	$4.91 —	$4.91 —	$346.68M —	11.01	$0.57 —
Value Line VALU	$36.74 —	-1.95	$345.65M —	$620.00 —	$36.74 —	$37.11 —	$345.65M —	16.18	$2.27 —
John Wood WDGJY	$1.00 —	0	$345.61M —	$300.00 —	$0.33 —	$0.33 —	$345.61M —	0	-$3.07 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$16.65K —	$0.80 —	$0.80 —	$343.57M —	3.03	$0.61 —
Verano VRNOF	$0.94 —	0	$340.11M —	$0.00 —	$0.00 —	$0.00 —	$340.11M —	0	$0.00 —
Temple Bar Investment Trust TEPBF	$4.88 —	0	$340.08M —	$61.57K —	$2.82 —	$2.82 —	$340.08M —	8.47	$0.58 —
LSL Property Services LSLPF	$3.36 —	0	$339.63M —	$25.00K —	$3.40 —	$3.40 —	$339.63M —	16.80	$0.20 —
Vulcan VULC	$0.06 —	0	$338.78M —	$10.31K —	$0.06 —	$0.06 —	$338.78M —	0	$0.00 —
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
China MeiDong Auto CMEIF	$0.25 —	0	$338.45M —	$100.00 —	$0.25 —	$0.25 —	$338.45M —	0	-$0.32 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$21.04 —	-0.38	$337.06M —	$100.00 —	$21.04 —	$21.04 —	$337.06M —	0	$0.00 —
Melcor Developments MODVF	$11.09 —	+3.16	$334.83M —	$100.00 —	$10.75 —	$10.75 —	$334.83M —	8.09	$1.37 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$20.90 —	0	$334.81M —	$200.00 —	$21.03 —	$21.03 —	$334.81M —	0	$0.00 —
Chinese Estates Holdings Limited CESTY	$3.50 —	0	$333.83M —	$1.00 —	$3.50 —	$3.50 —	$333.83M —	0	-$2.82 —
Ferrellgas Partners, L.P FGPR	$18.00 —	+0.67	$333.00M —	$578.00 —	$17.89 —	$18.00 —	$333.00M —	0	-$16.35 —
Valid Soluções VSSPY	$4.15 —	0	$332.31M —	$300.00 —	$4.05 —	$4.15 —	$332.31M —	7.28	$0.57 —
Sino-Ocean Group Holding SIOLF	$0.03 —	0	$331.85M —	$100.00 —	$0.03 —	$0.03 —	$331.85M —	0	-$0.12 —
Plaza Retail REIT PAZRF	$2.96 —	0	$331.67M —	$100.00 —	$2.92 —	$2.92 —	$331.67M —	11.85	$0.25 —
MCAP MCAP	$13.50 —	0	$331.17M —	$200.00 —	$15.00 —	$15.00 —	$331.17M —	0	-$108.00 —
Real Matters RLLMF	$4.42 —	0	$331.05M —	$200.00 —	$4.35 —	$4.42 —	$331.05M —	0	-$0.31 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	10.15	$0.65 —
Diana Shipping Inc. DSX-PB	$26.66 —	-1.15	$329.89M —	$3.40K —	$26.62 —	$26.66 —	$329.89M —	28.33	$0.94 —
Kits Eyecare KTYCF	$10.23 —	0	$328.80M —	$2.50K —	$9.81 —	$9.95 —	$328.80M —	93.00	$0.11 —
The Connecticut Light and Power Company CNTHP	$54.35 —	+0.65	$328.01M —	$400.00 —	$53.50 —	$53.50 —	$328.01M —	0.72	$74.69 —
Shoei SHOFF	$11.71 —	0	$327.66M —	$759.00 —	$12.30 —	$12.30 —	$327.66M —	6.93	$1.69 —
Giordano GRDZF	$0.20 —	0	$327.32M —	$2.00K —	$0.19 —	$0.19 —	$327.32M —	9.76	$0.02 —
The Gabelli Utility Trust GUT-PC	$22.55 —	+0.4	$326.23M —	$738.00 —	$22.46 —	$22.55 —	$326.23M —	37.52	$0.60 —
Security National SNLC	$194.25 —	+9.75	$322.00M —	$184.00 —	$176.99 —	$240.01 —	$322.00M —	0	$0.00 —
K-Bro Linen KBRLF	$24.89 —	0	$321.81M —	$100.00 —	$24.89 —	$24.89 —	$321.81M —	20.40	$1.22 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
The Connecticut Light and Power Company CNLPL	$53.00 —	0	$319.87M —	$100.00 —	$53.00 —	$53.00 —	$319.87M —	0.70	$74.69 —
Cuisine CUSI	$18.10 —	0	$317.82M —	$315.00 —	$18.05 —	$18.05 —	$317.82M —	0	-$0.17 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
Nippon Carbon NCRBF	$28.36 —	0	$313.58M —	$300.00 —	$30.00 —	$30.00 —	$313.58M —	12.01	$2.36 —
Boston Pizza Royalties Income Fund BPZZF	$14.72 —	0	$313.22M —	$1.00 —	$14.97 —	$14.97 —	$313.22M —	11.68	$1.26 —
Agilyx ASA AGXXF	$2.30 —	+2.22	$313.16M —	$6.95K —	$2.06 —	$2.10 —	$313.16M —	0	-$0.21 —
BrainsWay BRSYF	$8.00 —	0	$313.03M —	$1.50K —	$7.95 —	$8.00 —	$313.03M —	50.00	$0.16 —
Hoenle AG DRHNF	$51.60 —	0	$312.79M —	$1.00K —	$51.60 —	$51.60 —	$312.79M —	44.86	$1.15 —
AMA AMGRF	$0.65 —	0	$311.55M —	$0.00 —	$0.00 —	$0.00 —	$311.55M —	0	$0.00 —
Kelly Services, Inc. KELYB	$8.80 —	0	$310.98M —	$17.00 —	$8.80 —	$8.80 —	$310.98M —	0	-$4.44 —
Tongdao Liepin TGDLF	$0.65 —	0	$309.70M —	$6.40K —	$0.65 —	$0.65 —	$309.70M —	16.18	$0.04 —
Firm Capital Mortgage Inv FCMGF	$8.40 —	+0.72	$308.59M —	$100.00 —	$8.34 —	$8.34 —	$308.59M —	11.50	$0.73 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$0.00 —	$0.00 —	$0.00 —	$307.70M —	0	$0.00 —
Emperor Watch & Jewellery EPRJF	$0.04 —	0	$307.68M —	$500.00 —	$0.04 —	$0.04 —	$307.68M —	0	$0.00 —
Oceana OCGPF	$2.57 —	0	$307.54M —	$1.00K —	$2.96 —	$2.96 —	$307.54M —	7.78	$0.33 —
Genel Energy plc GEGYY	$0.80 —	0	$305.01M —	$1.00K —	$0.80 —	$0.80 —	$305.01M —	0	-$0.17 —
Paradise Entertainment PDSSF	$0.29 —	0	$304.92M —	$1.00K —	$0.12 —	$0.12 —	$304.92M —	7.24	$0.04 —
Aeris Resources ARSRF	$0.26 —	0	$304.54M —	$14.00K —	$0.27 —	$0.27 —	$304.54M —	8.83	$0.03 —
ElringKlinger AG ELLRY	$2.40 —	0	$304.13M —	$1.00K —	$2.40 —	$2.40 —	$304.13M —	0	-$1.06 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Frontage FGHQF	$0.15 —	0	$303.75M —	$130.00 —	$0.15 —	$0.15 —	$303.75M —	0	$0.00 —
Agile AGPYF	$0.06 —	0	$302.76M —	$6.40K —	$0.13 —	$0.16 —	$302.76M —	0	-$0.44 —
Crawford United CRAWA	$84.61 —	0	$300.53M —	$100.00 —	$84.61 —	$84.61 —	$300.53M —	17.09	$4.95 —
Precious Shipping Public Company PSGFF	$0.26 —	0	$298.60M —	$515.00 —	$0.42 —	$0.42 —	$298.60M —	26.00	$0.01 —
Kansas City Life Insurance Company KCLI	$30.75 —	-0.03	$297.77M —	$125.00 —	$30.80 —	$30.80 —	$297.77M —	0	-$3.68 —
Cherry Hill Mortgage Investment Corporation CHMI-PB	$23.59 —	-0.3	$297.32M —	$2.59K —	$23.59 —	$23.59 —	$297.32M —	42.81	$0.55 —
G-Resources GGPXF	$0.66 —	0	$296.46M —	$617.00 —	$1.19 —	$1.19 —	$296.46M —	4.38	$0.15 —
River Financial RVRF	$37.98 —	0	$295.42M —	$200.00 —	$37.98 —	$37.98 —	$295.42M —	7.33	$5.18 —
boohoo BHHOF	$0.22 —	0	$295.10M —	$625.00 —	$0.22 —	$0.22 —	$295.10M —	0	-$0.25 —
Iochpe-Maxion IOCJY	$0.58 —	0	$294.39M —	$990.00 —	$0.58 —	$0.58 —	$294.39M —	7.25	$0.08 —
Synthomer SYYYF	$1.80 —	0	$294.25M —	$1.00K —	$1.80 —	$1.80 —	$294.25M —	0	-$1.54 —
DBM Global DBMG	$70.00 —	0	$294.21M —	$1.00 —	$47.00 —	$47.00 —	$294.21M —	10.55	$6.63 —
Corby Spirit and Wine CBYDF	$10.33 —	0	$294.08M —	$100.00 —	$10.33 —	$10.33 —	$294.08M —	14.54	$0.71 —
China Dongxiang (Group) CDGXF	$0.05 —	-16.67	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	5.00	$0.01 —
CYBERDYNE CYBQF	$1.39 —	0	$293.47M —	$100.00 —	$1.39 —	$1.39 —	$293.47M —	0	-$0.01 —
Bang & Olufsen A/S BGOUF	$1.95 —	0	$292.43M —	$100.00 —	$2.17 —	$2.17 —	$292.43M —	0	-$0.03 —
Thoresen Thai Agencies Public Company THAFF	$0.16 —	0	$291.77M —	$5.00K —	$0.17 —	$0.17 —	$291.77M —	0	$0.00 —
Hansa Biopharma AB (publ) HNSBF	$2.91 —	0	$290.20M —	$150.00 —	$2.93 —	$2.93 —	$290.20M —	0	-$0.96 —
Parrot PAOTF	$9.32 —	0	$288.36M —	$600.00 —	$9.78 —	$10.16 —	$288.36M —	0	-$0.51 —
Anglo Asian Mining AGXKF	$2.26 —	0	$286.69M —	$100.00 —	$2.58 —	$2.58 —	$286.69M —	0	-$0.08 —
Chinese Estates CESTF	$0.15 —	0	$286.14M —	$100.00 —	$0.12 —	$0.12 —	$286.14M —	0	-$0.03 —
China Aerospace CHAEF	$0.08 —	0	$286.12M —	$6.61K —	$0.09 —	$0.09 —	$286.12M —	0	$0.00 —
STEP Energy Services SNVVF	$3.91 —	-0.32	$285.28M —	$200.00 —	$3.90 —	$3.90 —	$285.28M —	0	-$0.08 —
dotdigital DOTDF	$0.91 —	0	$284.81M —	$500.00 —	$1.16 —	$1.16 —	$284.81M —	18.19	$0.05 —
NZX NZSTF	$0.87 —	0	$284.51M —	$100.00 —	$0.86 —	$0.86 —	$284.51M —	28.86	$0.03 —
Prosperity Real Estate Investment Trust PREUF	$0.14 —	0	$284.14M —	$2.00K —	$0.14 —	$0.14 —	$284.14M —	0	-$0.01 —
Goodbaby GBBYF	$0.17 —	0	$283.60M —	$6.00K —	$0.17 —	$0.20 —	$283.60M —	5.66	$0.03 —
Corby Spirit and Wine CRBBF	$9.96 —	0	$283.55M —	$100.00 —	$9.96 —	$9.96 —	$283.55M —	14.02	$0.71 —
Velan VLNSF	$12.75 —	0	$283.32M —	$100.00 —	$12.75 —	$12.75 —	$283.32M —	0	-$2.21 —
Mount Gibson Iron Limited MTGRY	$2.40 —	+6.08	$283.30M —	$1.00K —	$2.40 —	$2.40 —	$283.30M —	0	-$0.45 —
Impax Asset Management IPXAF	$2.30 —	0	$283.21M —	$100.00 —	$2.30 —	$2.30 —	$283.21M —	7.18	$0.32 —
Cogstate COGZF	$1.65 —	-3.51	$283.18M —	$366.00 —	$1.72 —	$1.72 —	$283.18M —	27.50	$0.06 —
Ashford Hospitality Trust, Inc. AHT-PD	$19.10 —	0	$282.12M —	$103.00 —	$19.10 —	$19.25 —	$282.12M —	0	-$8.49 —
Morguard Real Estate Investment Trust MGRUF	$4.18 —	0	$281.77M —	$100.00 —	$4.18 —	$4.18 —	$281.77M —	0	-$0.49 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	12.79	$0.01 —
AIC Mines IAUFF	$0.35 —	+20.69	$279.17M —	$100.00 —	$0.28 —	$0.28 —	$279.17M —	17.50	$0.02 —
High Liner Foods Incorporated HLNFF	$9.66 —	+2.66	$278.53M —	$100.00 —	$9.66 —	$9.66 —	$278.53M —	8.40	$1.15 —
The Connecticut Light and Power Company CNTHO	$46.00 —	0	$277.62M —	$500.00 —	$46.00 —	$46.00 —	$277.62M —	0.61	$74.69 —
CompX CIX	$22.49 —	+0.81	$277.15M —	$1.23K —	$22.19 —	$22.49 —	$277.15M —	14.32	$1.57 —
China High Speed Transmission Equipment CHSTY	$4.20 —	0	$274.73M —	$5.00 —	$5.11 —	$5.11 —	$274.73M —	0	-$13.22 —
Ellomay Capital ELLO	$19.89 —	0	$274.08M —	$20.00 —	$19.89 —	$19.89 —	$274.08M —	0	-$0.45 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}