비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$112.94B
총 거래량
BTC 57.02%   •   ETH 11.39%
지배력

결과 페이지 96 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Optimum Communications  ATUS $1.79 —
0
$854.77M — $0.00 — $0.00 — $0.00 — $854.77M — 0 $0.00 —
Sagicor Financial Company  SGCFF $5.87 —
0
$854.38M — $100.00 — $5.80 — $5.80 — $854.38M — 6.18 $0.95 —
Inventiva  IVEVF $4.44 —
0
$848.12M — $600.00 — $4.14 — $4.50 — $848.12M — 0 -$4.33 —
Future  FRNWF $8.85 —
0
$846.61M — $1.25K — $9.65 — $9.65 — $846.61M — 8.84 $1.00 —
Elior Group SA  ELROF $3.33 —
0
$843.91M — $1.00K — $3.33 — $3.33 — $843.91M — 8.53 $0.39 —
Elders  EDESY $19.73 —
0
$842.62M — $20.00 — $29.79 — $29.79 — $842.62M — 15.17 $1.30 —
Shui On Land  SOLLY $4.71 —
0
$841.35M — $100.00 — $5.23 — $5.23 — $841.35M — 33.66 $0.14 —
OCI  OCINF $3.93 —
0
$837.25M — $100.00 — $3.93 — $3.93 — $837.25M — 0 -$1.55 —
Morguard North American Residential Real Estate Investment Trust  MNARF $11.99 —
0
$836.36M — $100.00 — $11.99 — $11.99 — $836.36M — 4.83 $2.48 —
Nemak, S. A. B. de C. V  NMAKF $0.21 —
0
$833.15M — $15.00K — $0.12 — $0.12 — $833.15M — 0 -$0.02 —
Close Brothers  CBGPY $11.02 —
0
$829.40M — $21.00 — $10.22 — $10.22 — $829.40M — 0 -$2.63 —
Chiyoda Corporation  CHYCY $3.00 —
0
$827.05M — $343.00 — $2.36 — $2.36 — $827.05M — 15.78 $0.19 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.90 —
0
$826.84M — $1.51K — $2.21 — $2.21 — $826.84M — 0 -$0.09 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.90 —
0
$826.25M — $100.00 — $1.90 — $1.90 — $826.25M — 190.00 $0.01 —
Safilo Group S.p.A  SAFLF $1.93 —
0
$825.66M — $100.00 — $2.03 — $2.03 — $825.66M — 14.84 $0.13 —
Safilo Group S.p.A.  SAFLY $4.00 —
0
$825.66M — $300.00 — $4.00 — $4.00 — $825.66M — 15.38 $0.26 —
Channel Infrastructure NZ  NZRFF $1.45 —
0
$825.59M — $100.00 — $1.49 — $1.49 — $825.59M — 36.25 $0.04 —
Seneca Foods Corporation  SENEB $120.50 —
-3.55
$825.59M — $309.00 — $120.50 — $120.50 — $825.59M — 13.96 $8.63 —
JSE  JSEJF $8.20 —
0
$821.97M — $300.00 — $7.74 — $7.74 — $821.97M — 11.88 $0.69 —
G City  GZTGF $4.25 —
0
$821.78M — $200.00 — $3.45 — $3.52 — $821.78M — 0 -$0.34 —
JS Global Lifestyle Company  JGLCF $0.24 —
0
$820.55M — $1.20K — $0.19 — $0.19 — $820.55M — 0 -$0.02 —
The Monarch Cement Company  MCEM $217.55 —
+0.06
$814.00M — $177.00 — $217.01 — $223.72 — $814.00M — 10.26 $21.19 —
Hutchison Telecommunications Hong Kong  HTCTF $0.16 —
0
$813.55M — $101.00 — $0.16 — $0.16 — $813.55M — 0 $0.00 —
Porter Holding  ULNV $1.60 —
0
$812.98M — $100.00 — $1.60 — $1.60 — $812.98M — 0 $0.00 —
GB  GBGPF $3.12 —
0
$808.03M — $10.00 — $3.35 — $3.35 — $808.03M — 62.39 $0.05 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $1.20 —
+11.11
$807.82M — $35.00K — $1.04 — $1.04 — $807.82M — 15.00 $0.08 —
Gray Media, Inc.  GTN-A $7.89 —
-0.25
$805.46M — $239.00 — $7.89 — $7.89 — $805.46M — 18.34 $0.43 —
Southern BancShares (N.C.)  SBNC $10,450.00 —
+2.45
$802.33M — $1.00 — $10,450.00 — $10,450.00 — $802.33M — 5.06 $2.06K —
Banpu Public Company  BNPJY $1.60 —
0
$801.51M — $100.00 — $1.60 — $1.60 — $801.51M — 0 -$0.14 —
T. Hasegawa  HASGF $19.82 —
0
$801.50M — $500.00 — $24.37 — $24.37 — $801.50M — 15.72 $1.26 —
Steel Partners Holdings L.P  SPLP $41.75 —
+0.6
$797.53M — $1.10K — $41.75 — $41.75 — $797.53M — 3.59 $11.62 —
B Communications  BCOMF $7.35 —
0
$796.55M — $110.00 — $7.25 — $7.25 — $796.55M — 9.42 $0.78 —
Boozt AB (publ)  BOZTY $11.59 —
0
$796.27M — $100.00 — $10.65 — $10.65 — $796.27M — 20.32 $0.57 —
PAX Global Technology  PXGYF $0.71 —
+5.78
$792.20M — $7.00K — $0.71 — $0.71 — $792.20M — 8.87 $0.08 —
China Oriental Group Company Limited  CUGCY $4.20 —
0
$789.49M — $200.00 — $4.71 — $4.71 — $789.49M — 24.70 $0.17 —
Forward Industries  FORD $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
Evergrande Property Services  EVGPF $0.07 —
0
$788.11M — $687.00 — $0.07 — $0.07 — $788.11M — 7.29 $0.01 —
Chaince Digital  MFH $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
Nanosonics  NNCSF $2.50 —
0
$783.10M — $120.00 — $2.88 — $2.88 — $783.10M — 62.50 $0.04 —
TomTom  TMOAF $5.70 —
0
$782.99M — $100.00 — $7.10 — $7.10 — $782.99M — 0 -$0.16 —
DFDS A/S  DFDDF $14.17 —
0
$765.12M — $500.00 — $14.17 — $14.17 — $765.12M — 0 -$1.15 —
Donegal Group Inc.  DGICB $17.51 —
+6.12
$760.07M — $2.39K — $17.06 — $17.51 — $760.07M — 7.00 $2.50 —
Farmers & Merchants Bancorp  FMCB $1,050.00 —
0
$758.47M — $70.00 — $1,050.00 — $1,065.00 — $758.47M — 8.02 $130.83 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
K. Wah  KWHAF $0.24 —
0
$756.02M — $400.00 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
Elopak ASA  ELPKF $2.81 —
0
$755.78M — $1.00K — $3.26 — $3.26 — $755.78M — 9.68 $0.29 —
Piaggio & C. SpA  PIAGF $2.08 —
0
$751.85M — $401.00 — $2.10 — $2.10 — $751.85M — 17.33 $0.12 —
CDL Hospitality Trusts  CDHSF $0.59 —
0
$747.10M — $540.00 — $0.59 — $0.59 — $747.10M — 0 $0.00 —
Grieg Seafood ASA  GRGSF $6.32 —
0
$745.06M — $100.00 — $4.10 — $4.10 — $745.06M — 3.30 $1.91 —
MITSUI E&S  MIESF $7.38 —
0
$744.61M — $123.00 — $11.10 — $11.10 — $744.61M — 2.14 $3.44 —
Valneva SE  INRLF $4.26 —
0
$743.84M — $175.00 — $4.40 — $4.40 — $743.84M — 0 -$0.75 —
TomTom N.V.  TMOAY $3.02 —
0
$742.99M — $350.00 — $3.55 — $3.55 — $742.99M — 0 -$0.08 —
Avon  AVNBF $24.60 —
0
$740.88M — $300.00 — $17.62 — $17.62 — $740.88M — 72.35 $0.34 —
Wacom  WACMF $5.50 —
0
$740.03M — $11.00 — $4.01 — $4.01 — $740.03M — 19.64 $0.28 —
Karoon Energy  KRNGY $1.77 —
0
$737.79M — $600.00 — $2.09 — $2.14 — $737.79M — 5.06 $0.35 —
Karoon Energy  KRNGF $0.92 —
0
$737.79M — $10.00 — $1.12 — $1.12 — $737.79M — 5.12 $0.18 —
Hunting  HNTIF $4.77 —
0
$733.42M — $100.00 — $4.77 — $4.77 — $733.42M — 0 -$0.21 —
CITIC Resources  CTJHF $0.09 —
0
$733.13M — $5.00K — $0.09 — $0.09 — $733.13M — 9.33 $0.01 —
Ontex  ONXYY $4.59 —
0
$731.95M — $350.00 — $3.73 — $4.59 — $731.95M — 91.79 $0.05 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 6.63 $0.07 —
Stingray  STGYF $10.64 —
0
$728.41M — $200.00 — $10.64 — $10.64 — $728.41M — 19.70 $0.54 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.02 —
0
$727.63M — $12.00 — $2.05 — $2.09 — $727.63M — 9.61 $0.21 —
Singapore Post  SPSTF $0.30 —
0
$725.77M — $5.00K — $0.30 — $0.30 — $725.77M — 3.75 $0.08 —
Ameritrust  ATCC $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
Zinzino AB (publ)  ZNZNF $18.75 —
+4.37
$723.17M — $312.00 — $17.97 — $18.05 — $723.17M — 27.18 $0.69 —
Morgan Advanced Materials  MCRUF $2.61 —
0
$722.81M — $250.00 — $2.85 — $2.85 — $722.81M — 20.07 $0.13 —
BCI Minerals  BIRNF $0.25 —
0
$721.88M — $3.00K — $0.17 — $0.17 — $721.88M — 0 -$0.01 —
Hills Bancorporation  HBIA $81.50 —
0
$721.25M — $1.09K — $79.10 — $80.00 — $721.25M — 12.75 $6.39 —
Helios RE Socimi  LAREF $8.43 —
0
$720.51M — $1.00K — $6.90 — $6.90 — $720.51M — 28.10 $0.30 —
Ridley  RIDYF $1.92 —
0
$719.72M — $100.00 — $1.41 — $1.41 — $719.72M — 24.00 $0.08 —
Singapore Post Limited  SPSTY $6.09 —
-1.79
$718.58M — $671.00 — $6.20 — $6.20 — $718.58M — 3.73 $1.63 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$716.00M — $2.50K — $0.35 — $0.35 — $716.00M — 0 -$0.04 —
Finnair Oyj  FNNNF $3.48 —
+5.45
$712.67M — $213.00 — $3.26 — $3.26 — $712.67M — 0 -$0.09 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.23 —
0
$708.79M — $430.00 — $0.21 — $0.21 — $708.79M — 11.50 $0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $100.00K — $0.00 — $0.00 — $708.77M — 0 $0.00 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Macmahon  MCHHF $0.32 —
0
$700.20M — $2.50K — $0.31 — $0.31 — $700.20M — 16.00 $0.02 —
China Everbright Water  BOTRF $0.20 —
0
$697.61M — $2.50K — $0.20 — $0.20 — $697.61M — 4.00 $0.05 —
PT Astra Agro Lestari Tbk  PTABF $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
SUSS MicroTec SE  SESMF $36.23 —
0
$692.52M — $18.00 — $41.05 — $41.05 — $692.52M — 10.65 $3.40 —
Intrum AB  INJJF $5.10 —
0
$689.42M — $300.00 — $6.57 — $6.57 — $689.42M — 0 -$0.10 —
Allergy Therapeutics  AGYTF $0.11 —
0
$689.05M — $15.00K — $0.11 — $0.11 — $689.05M — 0 -$0.01 —
Takuma  TKUMF $9.18 —
0
$687.50M — $362.00 — $9.18 — $9.18 — $687.50M — 12.40 $0.74 —
Evertz  EVTZF $9.04 —
0
$687.26M — $75.00 — $9.14 — $9.14 — $687.26M — 16.14 $0.56 —
Magellan Aerospace  MALJF $11.84 —
+1.81
$685.18M — $100.00 — $11.63 — $11.63 — $685.18M — 21.14 $0.56 —
X-FAB Silicon Foundries SE  XFABF $5.20 —
0
$683.71M — $2.17K — $5.53 — $5.53 — $683.71M — 32.50 $0.16 —
Amotiv  GUDHF $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
Victrex  VTXPF $7.83 —
0
$682.05M — $500.00 — $9.58 — $10.10 — $682.05M — 17.41 $0.45 —
Séché Environnement SA  SECVY $17.50 —
0
$679.46M — $100.00 — $17.50 — $17.50 — $679.46M — 13.56 $1.29 —
Panamera  PHCI $8.50 —
0
$678.95M — $100.00 — $8.30 — $8.30 — $678.95M — 0 -$0.19 —
IP  IPZYF $0.76 —
0
$674.59M — $1.00K — $0.63 — $0.63 — $674.59M — 0 -$0.19 —
Black Diamond  BDIMF $9.91 —
0
$674.45M — $300.00 — $9.86 — $9.91 — $674.45M — 24.17 $0.41 —
Clairvest  CVTGF $49.00 —
0
$673.98M — $400.00 — $49.00 — $49.00 — $673.98M — 8.13 $6.02 —
USA TODAY  GCI $4.55 —
0
$669.34M — $0.00 — $0.00 — $0.00 — $669.34M — 0 $0.00 —
Pexip Holding ASA  PXPHF $6.52 —
0
$667.64M — $10.00K — $2.75 — $3.00 — $667.64M — 36.19 $0.18 —
Yodoko  YDWAF $4.61 —
0
$666.71M — $100.00 — $23.04 — $23.04 — $666.71M — 10.71 $0.43 —
Canadian General Investments  CGRIF $31.90 —
0
$658.26M — $200.00 — $31.80 — $31.88 — $658.26M — 3.37 $9.44 —
Meihua International Medical  MHUA $11.66 —
-0.09
$651.85M — $7.13K — $11.20 — $12.40 — $651.85M — 0.37 $31.00 —
Costamare Inc.  CMRE-PB $25.43 —
+0.32
$648.68M — $2.44K — $25.36 — $25.43 — $648.68M — 6.84 $3.72 —
Costamare Inc.  CMRE-PC $26.63 —
+0.15
$645.47M — $2.42K — $26.55 — $26.68 — $645.47M — 7.16 $3.72 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀