결과 페이지 96 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — | ||
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$184.75M — | $1.00K — | $0.42 — | $0.42 — | $184.75M — | 0 | -$0.13 — | ||
CoreCard
CCRD
US
|
$23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — | ||
South Atlantic Bancshares
SABK
US
|
$24.00 — |
0
|
$182.15M — | $601.00 — | $24.00 — | $24.38 — | $182.15M — | 10.12 | $2.37 — | ||
UTG
UTGN
US
|
$58.00 — |
0
|
$181.70M — | $100.00 — | $58.00 — | $58.00 — | $181.70M — | 5.11 | $11.35 — | ||
Real Matters
RLLMF
US
|
$2.44 — |
0
|
$181.27M — | $100.00 — | $2.44 — | $2.44 — | $181.27M — | 0 | -$0.27 — | ||
Maxim Power
MXGFF
US
|
$2.85 — |
0
|
$181.00M — | $400.00 — | $2.96 — | $2.96 — | $181.00M — | 23.76 | $0.12 — | ||
Ontex
ONXYY
US
|
$1.13 — |
0
|
$180.79M — | $100.00 — | $1.13 — | $1.13 — | $180.79M — | 0 | -$0.90 — | ||
|
Chesapeake Financial Shares
CPKF
US
|
$38.51 — |
0
|
$180.49M — | $101.00 — | $38.51 — | $38.51 — | $180.49M — | 7.27 | $5.29 — | ||
Primary Bank
PRMY
US
|
$37.35 — |
0
|
$180.36M — | $2.50K — | $37.35 — | $37.35 — | $180.36M — | 15.56 | $2.40 — | ||
|
Foresight Financial
FGFH
US
|
$49.89 — |
0
|
$180.32M — | $100.00 — | $49.45 — | $49.45 — | $180.32M — | 14.63 | $3.41 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.84 — |
0
|
$178.81M — | $700.00 — | $5.04 — | $5.05 — | $178.81M — | 8.49 | $0.57 — | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — | ||
Rainbow Rare Earths
RBWRF
US
|
$0.25 — |
-14.09
|
$175.59M — | $10.00K — | $0.30 — | $0.30 — | $175.59M — | 0 | -$0.01 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
New England Realty Assoc Ltd
NEN
US
|
$49.75 — |
0
|
$172.52M — | $61.00 — | $48.01 — | $49.75 — | $172.52M — | 0 | -$1.98 — | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.21M — | $2.70K — | $0.56 — | $0.56 — | $172.21M — | 0.77 | $0.63 — | ||
|
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.16M — | $6.00K — | $0.17 — | $0.17 — | $172.16M — | 0 | -$0.01 — | ||
Bank of Utica
BKUTK
US
|
$686.99 — |
0
|
$172.01M — | $10.00 — | $686.00 — | $686.00 — | $172.01M — | 5.28 | $130.00 — | ||
Tri City Bankshares
TRCY
US
|
$19.30 — |
0
|
$171.86M — | $300.00 — | $19.16 — | $19.16 — | $171.86M — | 10.60 | $1.82 — | ||
North Dallas Bank & Trust
NODB
US
|
$66.85 — |
0
|
$171.74M — | $20.00 — | $68.00 — | $68.00 — | $171.74M — | 17.68 | $3.78 — | ||
WonderFi
WONDF
US
|
$0.26 — |
0
|
$171.61M — | $0.00 — | $0.00 — | $0.00 — | $171.61M — | 0 | $0.00 — | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $1.00 — | $685.00 — | $685.00 — | $171.25M — | 5.26 | $130.00 — | ||
China Aerospace
CHAEF
US
|
$0.06 — |
-39.41
|
$171.22M — | $5.00K — | $0.06 — | $0.06 — | $171.22M — | 0 | -$0.01 — | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — | ||
|
Adocia SA
ADOCY
US
|
$11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $5.00 — | $1.60 — | $1.60 — | $170.29M — | 0 | -$0.19 — | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Innate Pharma
IPHYF
US
|
$1.51 — |
0
|
$168.56M — | $200.00 — | $2.18 — | $2.25 — | $168.56M — | 0 | -$0.59 — | ||
Mayne Pharma
MAYNF
US
|
$2.05 — |
0
|
$167.88M — | $1.20K — | $2.00 — | $2.00 — | $167.88M — | 9.76 | $0.21 — | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
ENB Financial
ENBP
US
|
$29.15 — |
+1.15
|
$166.58M — | $800.00 — | $28.95 — | $29.15 — | $166.58M — | 7.83 | $3.72 — | ||
|
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
Q.E.P.
QEPC
US
|
$55.24 — |
+2.49
|
$164.80M — | $130.00 — | $55.00 — | $55.00 — | $164.80M — | 12.11 | $4.56 — | ||
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
American Riviera Bancorp
ARBV
US
|
$28.50 — |
-0.52
|
$164.16M — | $200.00 — | $28.65 — | $28.65 — | $164.16M — | 11.13 | $2.56 — | ||
Marquette National
MNAT
US
|
$37.30 — |
0
|
$163.64M — | $9.00 — | $38.75 — | $38.75 — | $163.64M — | 12.22 | $3.05 — | ||
|
BankGuam
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $1.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — | ||
|
First REIT of New Jersey
FREVS
US
|
$21.85 — |
-0.91
|
$163.49M — | $12.88K — | $21.61 — | $22.35 — | $163.49M — | 7.16 | $3.05 — | ||
White Energy
WECFF
US
|
$0.21 — |
0
|
$163.04M — | $1.20K — | $0.26 — | $0.26 — | $163.04M — | 0 | -$0.01 — | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — | ||
Zumtobel
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.18 — | $2.18 — | $162.58M — | 12.79 | $0.15 — | ||
|
Stevia Nutra
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $0.00 — | $0.00 — | $0.00 — | $161.92M — | 0 | $0.00 — | ||
Dimeco
DIMC
US
|
$63.38 — |
-0.17
|
$161.21M — | $501.00 — | $61.05 — | $63.49 — | $161.21M — | 8.63 | $7.34 — | ||
AMA
AMGRF
US
|
$0.34 — |
0
|
$161.17M — | $25.00K — | $0.40 — | $0.40 — | $161.17M — | 33.51 | $0.01 — | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
Pharos Energy
SOCLF
US
|
$0.37 — |
0
|
$160.63M — | $8.50K — | $0.36 — | $0.36 — | $160.63M — | 0 | -$0.01 — | ||
|
Embassy Bancorp
EMYB
US
|
$21.68 — |
0
|
$160.55M — | $6.00K — | $21.50 — | $21.69 — | $160.55M — | 10.73 | $2.02 — | ||
Magnora
SVMRF
US
|
$2.25 — |
0
|
$160.08M — | $430.00 — | $2.20 — | $2.20 — | $160.08M — | 0 | -$0.10 — | ||
|
White River Bancshares
WRIV
US
|
$32.70 — |
0
|
$159.36M — | $1.00 — | $32.70 — | $32.70 — | $159.36M — | 10.38 | $3.15 — | ||
Ricardo
RCDOF
US
|
$2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
Kudelski
KDCXF
US
|
$1.62 — |
0
|
$158.54M — | $162.00 — | $1.15 — | $1.15 — | $158.54M — | 0 | -$0.76 — | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$60.00 — |
0
|
$158.35M — | $107.00 — | $59.50 — | $62.00 — | $158.35M — | 10.48 | $5.72 — | ||
|
BEO Bancorp
BEOB
US
|
$64.25 — |
+0.39
|
$156.34M — | $101.00 — | $64.00 — | $64.00 — | $156.34M — | 9.73 | $6.60 — | ||
Panamera
PHCI
US
|
$2.11 — |
0
|
$155.90M — | $33.00 — | $1.15 — | $1.15 — | $155.90M — | 0 | -$2.08 — | ||
|
Western Capital Resources, Inc.
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 5.18 | $3.30 — | ||
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
Molecular Partners
MLLCF
US
|
$4.01 — |
0
|
$153.60M — | $100.00 — | $2.55 — | $2.55 — | $153.60M — | 0 | -$1.71 — | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.40 — | ||
Photocure
PHCUF
US
|
$5.65 — |
0
|
$152.08M — | $100.00 — | $6.63 — | $6.63 — | $152.08M — | 18.83 | $0.30 — | ||
BICO
CLLKF
US
|
$2.15 — |
0
|
$151.74M — | $600.00 — | $1.53 — | $1.53 — | $151.74M — | 0 | -$2.02 — | ||
Lianhua Supermarket
LHUAF
US
|
$0.05 — |
0
|
$151.27M — | $3.67K — | $0.02 — | $0.02 — | $151.27M — | 0 | -$0.04 — | ||
|
GSDT Fintech
GSDT
US
|
$0.10 — |
0
|
$150.62M — | $3.03K — | $0.14 — | $0.14 — | $150.62M — | 0 | $0.00 — | ||
Bang & Olufsen
BGOUF
US
|
$1.04 — |
0
|
$150.45M — | $4.30K — | $1.31 — | $1.39 — | $150.45M — | 0 | -$0.11 — | ||
|
American Bank
AMBK
US
|
$23.73 — |
0
|
$150.38M — | $1.00 — | $23.02 — | $23.02 — | $150.38M — | 11.40 | $2.08 — | ||
CareRx
CHHHF
US
|
$2.37 — |
0
|
$150.33M — | $100.00 — | $2.36 — | $2.36 — | $150.33M — | 7.89 | $0.30 — | ||
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.67 — | ||
Bitcoin
BTGGF
US
|
$30.00 — |
0
|
$150.00M — | $1.20K — | $63.30 — | $63.52 — | $150.00M — | 0 | -$1.11 — | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
CBB Bancorp
CBBI
US
|
$14.00 — |
0
|
$148.23M — | $200.00 — | $14.00 — | $14.01 — | $148.23M — | 7.56 | $1.85 — | ||
|
F & M Bank
FMBM
US
|
$40.92 — |
-0.02
|
$146.77M — | $500.00 — | $40.50 — | $40.92 — | $146.77M — | 10.12 | $4.04 — | ||
Molecular Partners
MOLN
US
|
$3.81 — |
0
|
$145.94M — | $127.00 — | $3.81 — | $3.81 — | $145.94M — | 0 | -$1.71 — | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
Iofina
IOFNF
US
|
$0.76 — |
-1.3
|
$145.81M — | $1.00K — | $0.77 — | $0.77 — | $145.81M — | 19.00 | $0.04 — | ||
EKF Diagnostics
EKDHF
US
|
$0.34 — |
0
|
$145.72M — | $20.00K — | $0.39 — | $0.39 — | $145.72M — | 34.04 | $0.01 — | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Conrad Industries
CNRD
US
|
$28.87 — |
-0.45
|
$144.87M — | $500.00 — | $28.70 — | $28.70 — | $144.87M — | 222.07 | $0.13 — | ||
Enwell Energy plc
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 0 | -$0.02 — | ||
BICO
BCCOY
US
|
$0.51 — |
0
|
$143.09M — | $6.00K — | $0.65 — | $0.65 — | $143.09M — | 0 | -$0.50 — | ||
Titomic
TITMF
US
|
$0.08 — |
0
|
$142.96M — | $20.00K — | $0.08 — | $0.08 — | $142.96M — | 0 | -$0.01 — | ||
Croghan Bancshares
CHBH
US
|
$71.17 — |
0
|
$142.93M — | $12.00 — | $71.15 — | $71.15 — | $142.93M — | 9.74 | $7.30 — | ||
Farmers & Merchants Bancshares
FMBN
US
|
$43.20 — |
0
|
$142.55M — | $150.00 — | $39.00 — | $39.00 — | $142.55M — | 127.05 | $0.34 — | ||
blueharbor bank
BLHK
US
|
$48.10 — |
+0.42
|
$142.35M — | $12.45K — | $46.80 — | $48.00 — | $142.35M — | 11.21 | $4.29 — | ||
Avantium
AVTXF
US
|
$5.64 — |
0
|
$142.22M — | $100.00 — | $9.15 — | $9.15 — | $142.22M — | 0 | -$2.18 — | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
Betmakers
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
|
PBCO Financial
PBCO
US
|
$27.94 — |
0
|
$141.71M — | $200.00 — | $27.75 — | $27.94 — | $141.71M — | 17.24 | $1.62 — | ||
|
FFD Financial
FFDF
US
|
$48.75 — |
0
|
$141.62M — | $850.00 — | $48.74 — | $48.75 — | $141.62M — | 8.67 | $5.62 — | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
Genesis Land Development
GNLAF
US
|
$2.49 — |
0
|
$140.12M — | $2.30K — | $2.55 — | $2.55 — | $140.12M — | 5.79 | $0.43 — | ||
Next10
NXTN
US
|
$0.70 — |
+7.69
|
$139.13M — | $200.00 — | $0.70 — | $0.70 — | $139.13M — | 0 | -$62.25 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
