$3.51T
시가 총액
$100.87B
총 거래량
BTC 61.64%   •   ETH 8.89%
지배력

결과 페이지 90 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mainfreight  MFGHF $44.62 —
+12.68
$4.83B — $1 — $44.62 — $44.62 — $4.83B — 27.20 $1.64 —
The Berkeley  BKGFF $47 —
-13.14
$4.82B — $100 — $47 — $47 — $4.82B — 9.28 $5.06 —
Aboitiz Power  ABZPF $0.67 —
-21.46
$4.81B — $400 — $0.67 — $0.67 — $4.81B — 8.34 $0.08 —
COSCO SHIPPING Development  CITAF $0.13 —
+24.64
$4.79B — $240K — $0.13 — $0.13 — $4.79B — 6.50 $0.02 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+42.89
$4.79B — $100 — $6.93 — $6.93 — $4.79B — 25.66 $0.27 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
PCCW Limited  PCWLF $0.6199 —
-2.35
$4.76B — $782 — $0.6199 — $0.6199 — $4.76B — 0 $0 —
Pacific Gas and Electric Company  PCG-PE $18 —
0
$4.76B — $349 — $18 — $18 — $4.76B — 9.97 $1.8 —
Jollibee Foods  JBFCF $4.25 —
-0.93
$4.76B — $2.48K — $4.25 — $4.25 — $4.76B — 26.56 $0.16 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $200 — $43.36 — $43.36 — $4.75B — 11.14 $3.89 —
Bucher Industries AG  BCHHF $464 —
-8.18
$4.74B — $2 — $464 — $464 — $4.74B — 17.13 $27.08 —
Logista Integral  CDNIF $31.88 —
+9.52
$4.74B — $2 — $31.88 — $31.88 — $4.74B — 12.35 $2.58 —
Tokyu Fudosan  TKFOY $13.23 —
+3.93
$4.72B — $4 — $12.73 — $12.73 — $4.72B — 12.02 $1.1 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $150 — $134.15 — $134.15 — $4.72B — 18.13 $8.24 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Mapletree Logistics Trust  MAPGF $0.93 —
+5.28
$4.7B — $100 — $0.93 — $0.93 — $4.7B — 30.88 $0.03 —
Nordex SE  NRDXF $19.78 —
+34.56
$4.69B — $25 — $19.78 — $19.78 — $4.69B — 131.86 $0.15 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Ampol  CTXAF $19.3 —
+18.4
$4.67B — $100 — $19.3 — $19.3 — $4.67B — 58.48 $0.33 —
CyberAgent, Inc.  CYGIY $4.24 —
-11.85
$4.66B — $1.29K — $4.24 — $4.24 — $4.66B — 28.26 $0.15 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.65B — $705 — $3.47 — $3.57 — $4.65B — 6.19 $0.56 —
Fosun International Limited  FOSUY $14.25 —
0
$4.65B — $1K — $14.25 — $14.25 — $4.65B — 0 -$1.84 —
RS  EENEF $9.66 —
+26.83
$4.64B — $2.25K — $8.83 — $8.83 — $4.64B — 21.95 $0.44 —
Tomra Systems ASA  TMRAY $15.55 —
-0.06
$4.64B — $200 — $15.55 — $15.55 — $4.64B — 38.87 $0.4 —
Jollibee Foods Corporation  JBFCY $16.5 —
0
$4.63B — $100 — $16.5 — $16.5 — $4.63B — 26.61 $0.62 —
Pacific Gas and Electric Company  PCG-PD $17.5 —
0
$4.63B — $114 — $17.46 — $17.5 — $4.63B — 9.70 $1.8 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.69 — $5.87 — $4.62B — 587.00 $0.01 —
Datang International Power Generation  DIPGF $0.17 —
-34.62
$4.62B — $22K — $0.17 — $0.17 — $4.62B — 5.66 $0.03 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $300 — $16.8 — $16.8 — $4.61B — 24.00 $0.7 —
Sibanye Stillwater  SBYSF $1.6 —
0
$4.61B — $1K — $1.6 — $1.6 — $4.61B — 0 -$0.14 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.61B — $3.5K — $0.08 — $0.08 — $4.61B — 0 $0 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.93 —
+0.41
$4.6B — $2.43K — $20.8 — $20.95 — $4.6B — 17.29 $1.21 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
China Gas Holdings Limited  CGHOF $0.8399 —
-8.7
$4.59B — $2K — $0.8399 — $0.8399 — $4.59B — 12.00 $0.07 —
DKSH Holding AG  DKSHF $61.43 —
-8.14
$4.58B — $79 — $66.45 — $66.45 — $4.58B — 18.17 $3.38 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Investec  IVTJF $6.96 —
0
$4.58B — $1.5K — $6.96 — $6.96 — $4.58B — 7.32 $0.95 —
AGL Energy Limited  AGLXY $6.8 —
+1.64
$4.57B — $6.1K — $6.75 — $6.8 — $4.57B — 30.90 $0.22 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12 —
+1.05
$4.56B — $200 — $25.12 — $25.12 — $4.56B — 9.10 $2.76 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
+19.08
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
New Energy Exchange  EBODF $0.05 —
+49899
$4.5B — $1 — $0 — $0 — $4.5B — 0 $0 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8 —
+1.82
$4.49B — $160 — $2.8 — $2.91 — $4.49B — 3.94 $0.71 —
Sinopec Oilfield Service  YZCFF $0.07 —
+7.03
$4.48B — $5K — $0.05999 — $0.05999 — $4.48B — 7.00 $0.01 —
Xinyi Glass  XYIGF $1.02 —
+2.85
$4.48B — $16.2K — $1.02 — $1.02 — $4.48B — 10.19 $0.1 —
Oji  OJIPY $48.1 —
0
$4.48B — $284 — $48.1 — $48.1 — $4.48B — 14.53 $3.31 —
Oji  OJIPF $4.62 —
0
$4.48B — $100 — $4.62 — $4.62 — $4.48B — 13.99 $0.33 —
AGL Energy  AGLNF $6.5 —
-1.52
$4.47B — $939 — $6.5 — $6.5 — $4.47B — 29.54 $0.22 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Arcadis NV  ARCVF $49.46 —
-1.08
$4.46B — $200 — $48.49 — $49.46 — $4.46B — 16.00 $3.09 —
Xinyi Solar Holdings Limited  XNYIF $0.44 —
+62
$4.46B — $30K — $0.44 — $0.44 — $4.46B — 22.00 $0.02 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $1K — $0.75 — $0.75 — $4.45B — 0 $0 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.4 —
-3.29
$4.44B — $200 — $8.73 — $11.05 — $4.44B — 8.31 $1.13 —
Kurita Water Industries  KTWIF $39.44 —
+2.04
$4.44B — $1 — $39.44 — $39.44 — $4.44B — 31.30 $1.26 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.43B — $100 — $22.4 — $22.4 — $4.43B — 13.49 $1.66 —
Xinyi Glass Holdings Limited  XYIGY $19.99 —
+3.95
$4.43B — $616 — $19.99 — $19.99 — $4.43B — 9.89 $2.02 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Atlas Arteria  MAQAF $3.05 —
-14.57
$4.43B — $100 — $3.05 — $3.05 — $4.43B — 20.33 $0.15 —
NewMed Energy - Limited Partnership  DKDRF $3.65 —
-13.05
$4.42B — $56 — $3.65 — $3.65 — $4.42B — 8.29 $0.44 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
Santen Pharmaceutical  SNPHF $12.64 —
+14.91
$4.41B — $200 — $12.46 — $12.64 — $4.41B — 17.31 $0.73 —
PT Alamtri Resources Indonesia Tbk  ADOOY $7.24 —
+13.3
$4.41B — $93 — $7.24 — $7.24 — $4.41B — 8.32 $0.87 —
Aberdeen  SLFPF $2.4 —
+1.27
$4.41B — $100 — $2.4 — $2.4 — $4.41B — 13.33 $0.18 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Unite  UTGPF $9 —
-22.91
$4.4B — $53 — $11.08 — $11.08 — $4.4B — 6.92 $1.3 —
Jumbo S.A.  JUMSY $31.1 —
-2.96
$4.4B — $500 — $31.1 — $31.5 — $4.4B — 11.56 $2.69 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.39B — $2.1K — $22 — $22 — $4.39B — 0 -$2.75 —
Li Ning Company  LNNGF $1.65 —
-12.23
$4.39B — $1.3K — $1.53 — $1.8 — $4.39B — 10.31 $0.16 —
Pacific Gas and Electric Company  PCG-PG $16.58 —
-3.89
$4.38B — $460 — $16.58 — $16.58 — $4.38B — 9.18 $1.8 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
CTF Services  NWSZF $0.9599 —
+16.35
$4.38B — $1 — $0.9599 — $0.9599 — $4.38B — 13.77 $0.07 —
MediPal  MEPDF $21.06 —
+19.86
$4.38B — $500 — $15.52 — $15.52 — $4.38B — 15.59 $1.35 —
Sega Sammy Holdings Inc.  SGAMY $5.12 —
+2.4
$4.38B — $255 — $4.75 — $5.12 — $4.38B — 13.83 $0.37 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32 —
-15.92
$4.37B — $279.3K — $1.57 — $1.57 — $4.37B — 4.88 $0.27 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.24
$4.36B — $781 — $11.4 — $11.7 — $4.36B — 19.36 $0.66 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Alior Bank  ALORY $14.32 —
+18.62
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
The Japan Steel Works  JPSWY $27.88 —
+27.02
$4.35B — $5 — $27.88 — $27.88 — $4.35B — 32.41 $0.86 —
International Distribution Services  ROYMF $4.5 —
+0.67
$4.34B — $500 — $4.5 — $4.5 — $4.34B — 14.06 $0.32 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
China Communications Services  CUCSF $0.5899 —
+6.11
$4.32B — $1.63K — $0.4299 — $0.4299 — $4.32B — 8.38 $0.07 —
Axiata Group Berhad  AXXTF $0.45 —
-1.65
$4.31B — $1K — $0.45 — $0.45 — $4.31B — 14.92 $0.03 —
TUI AG  TUIFF $8.44 —
0
$4.31B — $500 — $8.44 — $8.44 — $4.31B — 7.09 $1.19 —
Nissan Chemical  NNCHY $31.62 —
+0.8
$4.3B — $100 — $31.62 — $31.62 — $4.3B — 14.24 $2.22 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Bezeq The Israel Telecommunication  BZQIF $1.55 —
-5.49
$4.3B — $4K — $1.55 — $1.55 — $4.3B — 15.49 $0.1 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 14.08 $1.28 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.28B — $323 — $4.9 — $4.9 — $4.28B — 44.54 $0.11 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.28B — $6.9K — $1.47 — $1.47 — $4.28B — 16.33 $0.09 —
Kyushu Electric Power Company, Incorporated  KYSEY $9.05 —
+6.78
$4.28B — $1.19K — $9.05 — $9.05 — $4.28B — 4.97 $1.82 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.27B — $143 — $17.08 — $17.08 — $4.27B — 44.94 $0.38 —
Kurita Water Industries  KTWIY $73.5 —
0
$4.27B — $199 — $71.62 — $73.5 — $4.27B — 29.05 $2.53 —
ROHM  ROHCF $9.01 —
-2.07
$4.27B — $100 — $9.01 — $9.01 — $4.27B — 0 -$0.91 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.