$3.4T
시가 총액
$72.28B
총 거래량
BTC 61.74%   •   ETH 9.00%
지배력

결과 페이지 90 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Credito Emiliano S.p.A  CDEFF $13.21 —
0
$4.78B — $117 — $8.9 — $8.9 — $4.78B — 5.69 $2.32 —
Pacific Gas and Electric Company  PCG-PE $18.06 —
0
$4.77B — $100 — $17.6 — $18.06 — $4.77B — 10.00 $1.8 —
Aberdeen  SLFPY $10.68 —
0
$4.77B — $450 — $9 — $9 — $4.77B — 15.25 $0.7 —
Nordex SE  NRDXF $19.79 —
0
$4.76B — $25 — $19.78 — $19.78 — $4.76B — 131.93 $0.15 —
Fluidra  FLUIF $24.36 —
0
$4.76B — $200 — $21.14 — $21.57 — $4.76B — 27.06 $0.9 —
Jollibee Foods Corporation  JBFCY $16.9 —
0
$4.73B — $360 — $16 — $16.9 — $4.73B — 27.25 $0.62 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $5 — $18.62 — $19.14 — $4.73B — 19.28 $0.96 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Tomra Systems ASA  TMRAY $15.9 —
-0.63
$4.7B — $200 — $16 — $16 — $4.7B — 39.75 $0.4 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Life360  LIFX $20 —
+5.04
$4.68B — $600 — $20 — $20 — $4.68B — 500.00 $0.04 —
Investec  IVTJF $7.24 —
+4.03
$4.67B — $1.5K — $6.96 — $6.96 — $4.67B — 7.62 $0.95 —
Arcadis  ARCAY $52.13 —
0
$4.66B — $100 — $55.15 — $55.15 — $4.66B — 16.76 $3.11 —
Worley Limited  WYGPY $8.08 —
0
$4.65B — $100 — $8.79 — $8.79 — $4.65B — 17.56 $0.46 —
Raia Drogasil  RADLY $2.55 —
-3.95
$4.65B — $4.5K — $2.55 — $2.55 — $4.65B — 19.61 $0.13 —
Jollibee Foods  JBFCF $4.15 —
0
$4.65B — $1K — $4.15 — $4.15 — $4.65B — 27.66 $0.15 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.5 —
+1.39
$4.64B — $900 — $25.36 — $25.5 — $4.64B — 9.10 $2.8 —
Aberdeen  SLFPF $2.52 —
-2.7
$4.64B — $100 — $2.59 — $2.59 — $4.64B — 13.99 $0.18 —
AGL Energy  AGLNF $6.6 —
0
$4.63B — $939 — $6.5 — $6.5 — $4.63B — 30.00 $0.22 —
AGL Energy Limited  AGLXY $6.57 —
-2.67
$4.63B — $1.3K — $6.57 — $6.83 — $4.63B — 29.86 $0.22 —
Arcadis NV  ARCVF $51.2 —
0
$4.63B — $200 — $48.49 — $49.46 — $4.63B — 16.46 $3.11 —
ISS A/S  ISFFF $26.25 —
0
$4.62B — $100 — $23.2 — $23.2 — $4.62B — 11.82 $2.22 —
Liaoning Port  DLPTF $0.08999 —
0
$4.61B — $24 — $0.08 — $0.08 — $4.61B — 9.00 $0.01 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $200 — $8.73 — $11.05 — $4.59B — 8.60 $1.13 —
AEON Mall  AMLLF $19.86 —
0
$4.59B — $100 — $11.6 — $11.6 — $4.59B — 46.18 $0.43 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.86 —
-0.07
$4.59B — $228 — $20.74 — $20.86 — $4.59B — 17.23 $1.21 —
Voestalpine AG  VLPNY $5.18 —
-1.71
$4.58B — $600 — $5.27 — $5.27 — $4.58B — 24.66 $0.21 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.69 — $5.87 — $4.58B — 581.60 $0.01 —
Sega Sammy Holdings Inc.  SGAMY $5.28 —
+2.52
$4.58B — $4 — $5.28 — $5.29 — $4.58B — 14.66 $0.36 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.58B — $100 — $13.15 — $13.15 — $4.58B — 12.52 $1.05 —
Bombardier  BDRXF $16.74 —
+4.62
$4.57B — $200 — $14.8 — $14.8 — $4.57B — 0 -$3.41 —
Public Power  PUPOF $11.92 —
0
$4.57B — $0 — $11.92 — $11.92 — $4.57B — 9.53 $1.25 —
CyberAgent, Inc.  CYGIY $4.24 —
-11.85
$4.57B — $1.29K — $4.24 — $4.24 — $4.57B — 28.26 $0.15 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.72 —
-2.86
$4.55B — $2.13K — $2.88 — $2.9 — $4.55B — 3.88 $0.7 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $4 — $12.73 — $12.73 — $4.55B — 11.57 $1.1 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62 —
0
$4.54B — $2.1K — $2.62 — $2.69 — $4.54B — 3.74 $0.7 —
Pacific Gas and Electric Company  PCG-PD $17.1 —
-0.7
$4.52B — $11.98K — $16.78 — $17.35 — $4.52B — 9.47 $1.8 —
Sega Sammy  SGAMF $20.55 —
0
$4.52B — $2 — $17.4 — $17.4 — $4.52B — 14.17 $1.45 —
Meitu  MEIUF $0.6199 —
0
$4.51B — $775 — $0.4099 — $0.4099 — $4.51B — 20.76 $0.03 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
New Energy Exchange  EBODF $0.05 —
+49899
$4.5B — $1 — $0 — $0 — $4.5B — 0 $0 —
Voestalpine AG  VLPNF $21.93 —
0
$4.48B — $150 — $27.69 — $27.69 — $4.48B — 21.08 $1.04 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
ROHM  ROHCF $9.2 —
0
$4.46B — $100 — $9.01 — $9.01 — $4.46B — 0 -$0.9 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.46B — $1K — $0.45 — $0.45 — $4.46B — 15.17 $0.03 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.45B — $500 — $31.1 — $31.5 — $4.45B — 11.82 $2.71 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $1K — $0.8 — $0.8 — $4.45B — 0 $0 —
Oji  OJIPY $48.1 —
0
$4.44B — $284 — $48.1 — $48.1 — $4.44B — 14.66 $3.28 —
Oji  OJIPF $4.62 —
0
$4.44B — $100 — $4.62 — $4.62 — $4.44B — 13.99 $0.33 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8 —
0
$4.44B — $5K — $7.3 — $7.3 — $4.44B — 10.86 $0.81 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$4.43B — $1 — $18.8 — $18.8 — $4.43B — 23.45 $0.83 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100 — $56.49 — $56.49 — $4.43B — 37.64 $1.55 —
SBM Offshore  SBFFF $25.25 —
0
$4.42B — $100 — $18.1 — $18.1 — $4.42B — 30.42 $0.83 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.41B — $2.1K — $22 — $22 — $4.41B — 0 -$2.77 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
Yamato  YATRY $13.83 —
0
$4.4B — $82 — $13.75 — $13.75 — $4.4B — 17.73 $0.78 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.4B — $3.5K — $0.08 — $0.08 — $4.4B — 0 $0 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.38B — $151 — $29.74 — $29.74 — $4.38B — 6.81 $4.58 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.37B — $6.9K — $1.47 — $1.47 — $4.37B — 16.33 $0.09 —
Pacific Gas and Electric Company  PCG-PG $16.5 —
-1.11
$4.36B — $1K — $16.5 — $17 — $4.36B — 9.14 $1.8 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Enagás, S.A.  ENGGY $8.28 —
+2.6
$4.36B — $30 — $8.17 — $8.17 — $4.36B — 0 -$0.66 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.28 $4.73 —
Spectris  SEPJF $43.61 —
+1.18
$4.33B — $1.1K — $43.6 — $43.61 — $4.33B — 13.93 $3.13 —
Logista Integral  CDNIF $29.11 —
0
$4.32B — $2 — $31.88 — $31.88 — $4.32B — 11.28 $2.58 —
Contact Energy  COENF $5.11 —
0
$4.32B — $5 — $4.84 — $4.84 — $4.32B — 28.38 $0.18 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Spectris plc  SEPJY $21.33 —
+46.3
$4.32B — $4.62K — $21.33 — $24.9 — $4.32B — 13.58 $1.57 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Xinyi Glass  XYIGF $0.9899 —
0
$4.31B — $16.2K — $1.02 — $1.02 — $4.31B — 9.90 $0.1 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
ATCO  ACLTF $39.34 —
0
$4.3B — $900 — $39.34 — $41.88 — $4.3B — 14.15 $2.78 —
Kurita Water Industries  KTWIF $38.25 —
0
$4.3B — $1 — $39.44 — $39.44 — $4.3B — 30.60 $1.25 —
Brother Industries, Ltd.  BRTHY $33.7 —
+1.17
$4.3B — $4.1K — $33.31 — $34 — $4.3B — 17.55 $1.92 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Enagás  ENGGF $14.45 —
0
$4.29B — $200 — $12.84 — $12.84 — $4.29B — 0 -$1.32 —
Xinyi Glass Holdings Limited  XYIGY $19.7 —
-1.99
$4.29B — $47 — $19.55 — $19.55 — $4.29B — 9.75 $2.02 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.97 $1.29 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $232.13 —
-0.85
$4.28B — $2 — $234.11 — $235.47 — $4.28B — 10.33 $22.45 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.27B — $100 — $62.79 — $62.79 — $4.27B — 12.21 $5.7 —
Treasury Wine Estates  TSRYF $5.25 —
+7.14
$4.26B — $323 — $4.9 — $4.9 — $4.26B — 47.72 $0.11 —
TOTO  TOTDF $26.2 —
0
$4.25B — $500 — $26 — $26 — $4.25B — 52.39 $0.5 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.25B — $100 — $22.4 — $22.4 — $4.25B — 13.65 $1.64 —
Fuji Media  FJTNY $10.17 —
0
$4.25B — $6 — $9.4 — $9.4 — $4.25B — 0 -$0.33 —
Fuji Media  FJTNF $17.65 —
0
$4.25B — $2 — $11 — $13.29 — $4.25B — 0 -$0.66 —
Air Lease Corporation  AL-PA $25.18 —
0
$4.25B — $0 — $0 — $0 — $4.25B — 0 $0 —
Ambu A/S  AMBBY $15.58 —
0
$4.25B — $250 — $15.77 — $15.77 — $4.25B — 74.19 $0.21 —
Grupo Simec, S.A.B. de C.V  SIM $27.14 —
0
$4.24B — $254 — $27.14 — $27.14 — $4.24B — 7.64 $3.55 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.