$3.58T
시가 총액
$145.98B
총 거래량
BTC 61.04%   •   ETH 9.35%
지배력

결과 페이지 90 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investec  IVTJF $6.96 —
0
$4.66B — $1.5K — $6.96 — $6.96 — $4.66B — 7.32 $0.95 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.5 —
+1.51
$4.64B — $20 — $25.5 — $25.5 — $4.64B — 9.23 $2.76 —
CyberAgent, Inc.  CYGIY $4.24 —
-11.85
$4.63B — $1.29K — $4.24 — $4.24 — $4.63B — 28.26 $0.15 —
Pacific Gas and Electric Company  PCG-PD $17.5 —
0
$4.63B — $148 — $17.46 — $17.5 — $4.63B — 9.70 $1.8 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $300 — $16.8 — $16.8 — $4.61B — 24.34 $0.69 —
Sega Sammy Holdings Inc.  SGAMY $5.3 —
+3.52
$4.61B — $14 — $5.3 — $5.3 — $4.61B — 14.72 $0.36 —
Liaoning Port  DLPTF $0.08999 —
0
$4.6B — $24 — $0.08 — $0.08 — $4.6B — 9.00 $0.01 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $200 — $8.73 — $11.05 — $4.59B — 8.60 $1.13 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.59B — $3.5K — $0.08 — $0.08 — $4.59B — 0 $0 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
AGL Energy Limited  AGLXY $6.81 —
+0.15
$4.58B — $8.2K — $6.8 — $6.81 — $4.58B — 30.95 $0.22 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.69 — $5.87 — $4.58B — 581.60 $0.01 —
ISS A/S  ISFFF $26.25 —
0
$4.58B — $100 — $23.2 — $23.2 — $4.58B — 11.87 $2.21 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.82 —
-0.24
$4.58B — $1.64K — $20.82 — $20.99 — $4.58B — 17.20 $1.21 —
Public Power  PUPOF $11.92 —
0
$4.57B — $0 — $11.92 — $11.92 — $4.57B — 9.53 $1.25 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Arcadis NV  ARCVF $50 —
0
$4.56B — $200 — $48.49 — $49.46 — $4.56B — 16.23 $3.08 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $4 — $12.73 — $12.73 — $4.55B — 11.57 $1.1 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $50 — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
AGL Energy  AGLNF $6.6 —
0
$4.53B — $939 — $6.5 — $6.5 — $4.53B — 30.00 $0.22 —
AEON Mall  AMLLF $19.86 —
0
$4.52B — $100 — $11.6 — $11.6 — $4.52B — 46.18 $0.43 —
Adecco Group AG  AHEXF $25.86 —
0
$4.52B — $1 — $30.05 — $30.05 — $4.52B — 13.19 $1.96 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.51B — $500 — $31.1 — $31.5 — $4.51B — 11.91 $2.69 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
New Energy Exchange  EBODF $0.05 —
+49899
$4.5B — $1 — $0 — $0 — $4.5B — 0 $0 —
Worley  WYGPF $8.1 —
0
$4.5B — $100 — $10.2 — $10.2 — $4.5B — 17.60 $0.46 —
Worley Limited  WYGPY $8.08 —
0
$4.5B — $100 — $8.79 — $8.79 — $4.5B — 17.56 $0.46 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8 —
0
$4.49B — $160 — $2.8 — $2.91 — $4.49B — 4.05 $0.69 —
Jollibee Foods Corporation  JBFCY $16 —
-3.03
$4.48B — $360 — $16 — $16.9 — $4.48B — 25.80 $0.62 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Yamato  YATRY $13.75 —
+11.7
$4.46B — $82 — $13.75 — $13.75 — $4.46B — 17.85 $0.77 —
Oji  OJIPY $48.1 —
0
$4.46B — $284 — $48.1 — $48.1 — $4.46B — 14.70 $3.27 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Aberdeen  SLFPY $9.95 —
0
$4.45B — $450 — $9 — $9 — $4.45B — 14.21 $0.7 —
Alfa S.A.B. de C.V  ALFFF $0.8 —
0
$4.45B — $1K — $0.75 — $0.75 — $4.45B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.43B — $100 — $22.4 — $22.4 — $4.43B — 13.74 $1.63 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100 — $56.49 — $56.49 — $4.43B — 37.64 $1.55 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
Pacific Gas and Electric Company  PCG-PG $16.69 —
+0.64
$4.41B — $449 — $16.69 — $16.69 — $4.41B — 9.24 $1.8 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.41B — $2.1K — $22 — $22 — $4.41B — 0 -$2.75 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.41B — $1K — $0.45 — $0.45 — $4.41B — 15.17 $0.03 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.4B — $100 — $7.6 — $7.6 — $4.4B — 13.12 $0.56 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Sega Sammy  SGAMF $20.55 —
0
$4.4B — $2 — $17.4 — $17.4 — $4.4B — 14.27 $1.44 —
Voestalpine AG  VLPNF $21.93 —
0
$4.39B — $150 — $27.69 — $27.69 — $4.39B — 21.29 $1.03 —
Flat Glass  FGSGF $1.07 —
0
$4.39B — $400 — $1.46 — $1.46 — $4.39B — 53.50 $0.02 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.38B — $151 — $29.74 — $29.74 — $4.38B — 6.87 $4.54 —
PT Indofood Sukses Makmur Tbk  PIFMY $24 —
0
$4.38B — $55 — $27 — $27 — $4.38B — 7.69 $3.12 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Xinyi Glass  XYIGF $0.9899 —
0
$4.38B — $16.2K — $1.02 — $1.02 — $4.38B — 9.90 $0.1 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
Voestalpine AG  VLPNY $5.1 —
+6.25
$4.37B — $100 — $5.1 — $5.1 — $4.37B — 24.28 $0.21 —
Bombardier  BDRXF $16 —
0
$4.37B — $200 — $14.8 — $14.8 — $4.37B — 0 -$3.41 —
Oji  OJIPF $4.62 —
0
$4.37B — $100 — $4.62 — $4.62 — $4.37B — 13.99 $0.33 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Kurita Water Industries  KTWIF $38.65 —
0
$4.35B — $1 — $39.44 — $39.44 — $4.35B — 30.92 $1.25 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8 —
0
$4.33B — $5K — $7.3 — $7.3 — $4.33B — 11.00 $0.8 —
Shurgard Self Storage  SSSAF $43.93 —
+7.8
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.36 $4.69 —
Logista Integral  CDNIF $29.11 —
0
$4.32B — $2 — $31.88 — $31.88 — $4.32B — 11.28 $2.58 —
Contact Energy  COENF $5.11 —
0
$4.32B — $5 — $4.84 — $4.84 — $4.32B — 28.38 $0.18 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
ROHM  ROHCF $9.2 —
0
$4.3B — $100 — $9.01 — $9.01 — $4.3B — 0 -$0.9 —
Nissan Chemical  NNCHY $31.62 —
+0.99
$4.3B — $100 — $31.62 — $31.62 — $4.3B — 14.43 $2.19 —
Playtech  PYTCY $28 —
+21.9
$4.3B — $600 — $23.3 — $28 — $4.3B — 65.11 $0.43 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.29B — $100 — $62.79 — $62.79 — $4.29B — 12.25 $5.68 —
Kuraray Co., Ltd.  KURRY $37.6 —
-4.2
$4.29B — $3 — $37.6 — $37.6 — $4.29B — 26.47 $1.42 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 14.08 $1.28 —
Raia Drogasil  RADLY $2.5 —
-0.4
$4.28B — $1.29K — $2.51 — $3.02 — $4.28B — 19.23 $0.13 —
Mainfreight  MFGHF $39.6 —
0
$4.28B — $1 — $44.62 — $44.62 — $4.28B — 24.14 $1.64 —
Treasury Wine Estates  TSRYF $4.9 —
0
$4.28B — $323 — $4.9 — $4.9 — $4.28B — 44.54 $0.11 —
Cleanaway Waste Management  TSPCF $1.92 —
0
$4.27B — $100 — $1.97 — $1.97 — $4.27B — 38.29 $0.05 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.27B — $6.9K — $1.47 — $1.47 — $4.27B — 16.33 $0.09 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Xinyi Glass Holdings Limited  XYIGY $19.55 —
-2.23
$4.26B — $47 — $19.55 — $19.55 — $4.26B — 9.67 $2.02 —
Bellway p.l.c  BLWYF $35.78 —
0
$4.26B — $130 — $32.51 — $32.51 — $4.26B — 21.55 $1.66 —
TOTO  TOTDF $26.2 —
0
$4.25B — $500 — $26 — $26 — $4.25B — 52.39 $0.5 —
Air Lease Corporation  AL-PA $25.18 —
0
$4.25B — $0 — $0 — $0 — $4.25B — 0 $0 —
Brother Industries, Ltd.  BRTHY $33.31 —
-2.03
$4.25B — $4.1K — $33.31 — $34 — $4.25B — 17.43 $1.91 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
RIT Capital Partners  RITPF $25.83 —
0
$4.23B — $300 — $23.6 — $23.6 — $4.23B — 3.87 $6.67 —
Fuji Media  FJTNY $10.17 —
0
$4.22B — $6 — $9.4 — $9.4 — $4.22B — 0 -$0.33 —
Spectris  SEPJF $42.5 —
+51.79
$4.21B — $3.41K — $41.85 — $44.95 — $4.21B — 13.57 $3.13 —
Pacific Gas and Electric Company  PCG-PH $15.9 —
0
$4.2B — $1 — $15.9 — $15.9 — $4.2B — 8.81 $1.8 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.2B — $143 — $17.08 — $17.08 — $4.2B — 44.94 $0.38 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62 —
0
$4.2B — $2.1K — $2.62 — $2.69 — $4.2B — 3.79 $0.69 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$4.19B — $5K — $0.05999 — $0.05999 — $4.19B — 6.54 $0.01 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $150 — $21.77 — $21.77 — $4.19B — 41.97 $0.43 —
Grupo Simec, S.A.B. de C.V  SIM $27.14 —
0
$4.19B — $298 — $27.14 — $27.14 — $4.19B — 7.73 $3.51 —
Ambu A/S  AMBBY $15.58 —
-1.2
$4.19B — $250 — $15.77 — $15.77 — $4.19B — 74.19 $0.21 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.