결과 페이지 90 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit
GNFTF
US
|
$15.75 — |
0
|
$787.99M — | $500.00 — | $10.88 — | $10.88 — | $787.99M — | 0 | -$2.38 — | ||
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
Pharming
PHGUF
US
|
$1.10 — |
0
|
$782.10M — | $500.00 — | $1.18 — | $1.20 — | $782.10M — | 110.50 | $0.01 — | ||
Ubisoft Entertainment
UBSFF
US
|
$5.62 — |
-6.02
|
$781.16M — | $5.00 — | $6.00 — | $6.00 — | $781.16M — | 0 | -$12.93 — | ||
Close Brothers
CBGPY
US
|
$10.36 — |
0
|
$780.74M — | $200.00 — | $10.56 — | $10.56 — | $780.74M — | 0 | -$1.57 — | ||
Dexterra
HZNOF
US
|
$12.47 — |
0
|
$779.08M — | $300.00 — | $12.27 — | $12.47 — | $779.08M — | 24.45 | $0.51 — | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 93.61 | $0.18 — | ||
Yanlord Land
YLDGY
US
|
$8.02 — |
0
|
$774.55M — | $1.00 — | $8.64 — | $8.64 — | $774.55M — | 0 | -$0.39 — | ||
|
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $2.00 — | $6.65 — | $6.65 — | $774.28M — | 18.33 | $0.39 — | ||
SunOpta
STKL
US
|
$6.50 — |
0
|
$770.97M — | $0.00 — | $0.00 — | $0.00 — | $770.97M — | 0 | $0.00 — | ||
Kelly Services
KELYB
US
|
$22.19 — |
0
|
$770.70M — | $605.00 — | $22.19 — | $22.19 — | $770.70M — | 0 | -$7.79 — | ||
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 18.93 | $1.41 — | ||
Karoon Energy
KRNGY
US
|
$2.20 — |
0
|
$767.15M — | $3.00 — | $2.25 — | $2.25 — | $767.15M — | 10.00 | $0.22 — | ||
JSE
JSEJF
US
|
$9.20 — |
-6.12
|
$764.58M — | $2.00K — | $9.20 — | $9.20 — | $764.58M — | 10.95 | $0.84 — | ||
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.80 | $0.26 — | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — | ||
Inventiva
IVEVF
US
|
$3.22 — |
0
|
$760.63M — | $100.00 — | $3.22 — | $3.22 — | $760.63M — | 0 | -$0.62 — | ||
|
PHI
PHIG
US
|
$31.25 — |
0
|
$759.69M — | $2.30K — | $30.75 — | $30.75 — | $759.69M — | 0 | $0.00 — | ||
|
Zhongsheng
ZSHGY
US
|
$3.03 — |
-8.73
|
$758.91M — | $100.00 — | $3.32 — | $3.32 — | $758.91M — | 0 | -$1.56 — | ||
Hunting
HNTIF
US
|
$5.23 — |
0
|
$757.88M — | $100.00 — | $5.57 — | $5.57 — | $757.88M — | 19.37 | $0.27 — | ||
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
BeijingWest Industries
NFGRF
US
|
$0.58 — |
0
|
$755.19M — | $60.00 — | $0.01 — | $0.01 — | $755.19M — | 0 | -$0.01 — | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $0.00 — | $0.00 — | $0.00 — | $753.69M — | 0 | $0.00 — | ||
Viaplay
NENTF
US
|
$0.17 — |
0
|
$752.09M — | $3.00K — | $0.29 — | $0.29 — | $752.09M — | 0 | -$0.04 — | ||
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$751.80M — | $540.00 — | $0.59 — | $0.59 — | $751.80M — | 0 | -$0.02 — | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 12.04 | $0.47 — | ||
Melco International Development
MDEVF
US
|
$0.33 — |
0
|
$750.72M — | $11.50K — | $0.33 — | $0.35 — | $750.72M — | 5.50 | $0.06 — | ||
|
MHP
MHPSY
US
|
$7.00 — |
0
|
$749.27M — | $6.00K — | $7.00 — | $7.00 — | $749.27M — | 20.58 | $0.34 — | ||
Senvest Capital
SVCTF
US
|
$309.00 — |
0
|
$746.77M — | $4.00 — | $317.80 — | $317.80 — | $746.77M — | 1.66 | $185.32 — | ||
Silence Therapeutics
SLNCF
US
|
$4.00 — |
0
|
$745.85M — | $100.00 — | $4.00 — | $4.00 — | $745.85M — | 0 | -$0.43 — | ||
BAIC Motor
BMCLF
US
|
$0.09 — |
0
|
$745.43M — | $100.00 — | $0.15 — | $0.15 — | $745.43M — | 0 | -$0.03 — | ||
SGL Carbon
SGLFF
US
|
$6.09 — |
0
|
$744.63M — | $500.00 — | $4.90 — | $4.90 — | $744.63M — | 0 | -$0.34 — | ||
Knight Therapeutics
KHTRF
US
|
$7.58 — |
+1.47
|
$744.60M — | $100.00 — | $7.58 — | $7.58 — | $744.60M — | 68.90 | $0.11 — | ||
|
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — | ||
Worldline
WWLNF
US
|
$13.05 — |
+12.5
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — | ||
|
BAIC Motor
BCCMY
US
|
$0.92 — |
0
|
$734.81M — | $200.00 — | $0.90 — | $0.90 — | $734.81M — | 0 | -$0.31 — | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — | ||
PVA TePla
TPLKF
US
|
$35.77 — |
0
|
$730.52M — | $100.00 — | $35.73 — | $35.73 — | $730.52M — | 0 | -$0.08 — | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
World Financial
WFHG
US
|
$11.41 — |
0
|
$724.63M — | $1.00 — | $7.44 — | $7.44 — | $724.63M — | 0 | $0.00 — | ||
IperionX
TAOFF
US
|
$2.00 — |
0
|
$724.48M — | $4.70K — | $1.95 — | $1.95 — | $724.48M — | 0 | -$0.20 — | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $0.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | $0.00 — | ||
|
CSE Global
CSYJY
US
|
$9.90 — |
0
|
$723.74M — | $303.00 — | $9.90 — | $9.90 — | $723.74M — | 0.68 | $14.40 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
Helios RE Socimi
LAREF
US
|
$8.43 — |
0
|
$720.51M — | $0.00 — | $0.00 — | $0.00 — | $720.51M — | 0 | $0.00 — | ||
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
Nxera Pharma
SOLTF
US
|
$7.82 — |
0
|
$714.10M — | $300.00 — | $7.64 — | $7.86 — | $714.10M — | 0 | -$0.57 — | ||
Catapult Sports
CAZGF
US
|
$2.25 — |
0
|
$710.94M — | $200.00 — | $2.11 — | $2.11 — | $710.94M — | 0 | -$0.09 — | ||
XOMA Royalty
XOMA
US
|
$40.17 — |
0
|
$710.16M — | $0.00 — | $0.00 — | $0.00 — | $710.16M — | 0 | $0.00 — | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
Morguard North Amer Residential
MNARF
US
|
$10.20 — |
0
|
$707.91M — | $500.00 — | $10.20 — | $10.20 — | $707.91M — | 6.53 | $1.56 — | ||
|
Hays
HAYPY
US
|
$4.50 — |
0
|
$707.91M — | $1.00 — | $6.18 — | $6.18 — | $707.91M — | 0 | -$0.49 — | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $200.00 — | $24.00 — | $24.00 — | $706.84M — | 40.00 | $0.60 — | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — | ||
St Barbara
STBMF
US
|
$0.57 — |
0
|
$701.30M — | $1.92K — | $0.56 — | $0.56 — | $701.30M — | 0 | -$0.31 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $0.00 — | $0.00 — | $0.00 — | $700.65M — | 0 | $0.00 — | ||
Rockhopper Exploration
RCKHF
US
|
$0.65 — |
-9.72
|
$695.10M — | $2.00K — | $0.65 — | $0.65 — | $695.10M — | 32.50 | $0.02 — | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
Xvivo Perfusion
XVIPF
US
|
$21.80 — |
0
|
$686.69M — | $592.00 — | $21.80 — | $21.80 — | $686.69M — | 72.66 | $0.30 — | ||
Ridley
RIDYF
US
|
$1.83 — |
0
|
$685.98M — | $50.00 — | $1.71 — | $1.71 — | $685.98M — | 36.60 | $0.05 — | ||
|
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $14.00 — | $1.02 — | $1.02 — | $685.52M — | 0 | -$0.22 — | ||
|
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.95 | $0.47 — | ||
Voltalia
VLTAF
US
|
$5.22 — |
0
|
$683.69M — | $100.00 — | $5.22 — | $5.22 — | $683.69M — | 0 | -$0.83 — | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$18.50 — |
0
|
$683.16M — | $200.00 — | $18.50 — | $18.50 — | $683.16M — | 6.63 | $2.79 — | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — | ||
Poly Property
PHKIF
US
|
$0.18 — |
0
|
$682.46M — | $5.00K — | $0.17 — | $0.17 — | $682.46M — | 0 | -$0.03 — | ||
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
Air New Zealand
ANZFF
US
|
$0.21 — |
+17.52
|
$679.05M — | $5.00K — | $0.18 — | $0.18 — | $679.05M — | 0 | -$0.04 — | ||
Evertz
EVTZF
US
|
$8.96 — |
0
|
$678.43M — | $300.00 — | $8.76 — | $8.97 — | $678.43M — | 16.00 | $0.56 — | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
ASOS
ASOMY
US
|
$5.62 — |
+2.37
|
$672.43M — | $86.00 — | $5.62 — | $5.62 — | $672.43M — | 0 | -$2.58 — | ||
Information Services
IRMTF
US
|
$35.90 — |
0
|
$671.35M — | $0.00 — | $0.00 — | $0.00 — | $671.35M — | 0 | $0.00 — | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.35M — | $2.71K — | $0.95 — | $0.95 — | $669.35M — | 0 | -$0.16 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — | ||
Telecom Argentina
TCMFF
US
|
$0.31 — |
0
|
$665.49M — | $28.00 — | $0.25 — | $0.25 — | $665.49M — | 1.18 | $0.26 — | ||
Thomasville Bancshares
THVB
US
|
$104.48 — |
+2.13
|
$661.59M — | $10.00 — | $104.48 — | $104.48 — | $661.59M — | 15.52 | $6.73 — | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Calian
CLNFF
US
|
$57.26 — |
-1.87
|
$659.79M — | $100.00 — | $57.26 — | $57.26 — | $659.79M — | 23.95 | $2.39 — | ||
|
Takuma
TKUMF
US
|
$9.18 — |
0
|
$659.59M — | $362.00 — | $9.18 — | $9.18 — | $659.59M — | 11.47 | $0.80 — | ||
Clairvest Group Inc.
CVTGF
US
|
$49.00 — |
0
|
$655.67M — | $400.00 — | $49.00 — | $49.00 — | $655.67M — | 8.20 | $5.97 — | ||
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
Alpine Banks of Colorado
ALPIB
US
|
$48.75 — |
-0.1
|
$653.74M — | $202.00 — | $48.52 — | $48.75 — | $653.74M — | 9.94 | $4.90 — | ||
EnQuest
ENQUF
US
|
$0.35 — |
0
|
$651.38M — | $2.50K — | $0.35 — | $0.35 — | $651.38M — | 5.00 | $0.07 — | ||
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
eDreams ODIGEO
EDDRF
US
|
$6.50 — |
0
|
$647.51M — | $355.00 — | $4.90 — | $4.90 — | $647.51M — | 16.25 | $0.40 — | ||
Rural Funds
RFNDF
US
|
$1.50 — |
0
|
$647.33M — | $100.00 — | $1.40 — | $1.40 — | $647.33M — | 8.33 | $0.18 — | ||
|
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.26M — | $1.00K — | $2.00 — | $2.00 — | $646.26M — | 201.15 | $0.01 — | ||
OTC Markets
OTCM
US
|
$53.90 — |
-0.19
|
$645.91M — | $2.42K — | $53.60 — | $54.50 — | $645.91M — | 19.45 | $2.77 — | ||
Digital China Holdings Limited
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
Caribbean Utilities
CUPUF
US
|
$15.00 — |
+0.67
|
$642.42M — | $77.00 — | $15.00 — | $15.00 — | $642.42M — | 12.82 | $1.17 — | ||
Valneva
INRLF
US
|
$3.37 — |
0
|
$639.11M — | $602.00 — | $3.00 — | $3.00 — | $639.11M — | 0 | -$1.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
