결과 페이지 100 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
Freelancer
FLNCF
US
|
$0.15 — |
+46.45
|
$66.04M — | $200.00 — | $0.19 — | $0.19 — | $66.04M — | 0 | $0.00 — | ||
ENM
ENMHF
US
|
$0.04 — |
0
|
$66.03M — | $10.00K — | $0.04 — | $0.04 — | $66.03M — | 0 | $0.00 — | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$65.72M — | $3.20K — | $0.04 — | $0.04 — | $65.72M — | 0 | $0.00 — | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — | ||
Oak View Bankshares
OAKV
US
|
$18.80 — |
+0.8
|
$65.54M — | $2.14K — | $18.65 — | $18.80 — | $65.54M — | 12.70 | $1.48 — | ||
Home Loan Financial
HLFN
US
|
$46.50 — |
-1.06
|
$65.54M — | $250.00 — | $46.50 — | $46.50 — | $65.54M — | 7.39 | $6.29 — | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
FCN Banc
FBVI
US
|
$37.80 — |
0
|
$65.11M — | $9.00 — | $37.90 — | $37.90 — | $65.11M — | 10.16 | $3.72 — | ||
BQE Water
BTQNF
US
|
$50.00 — |
0
|
$65.05M — | $200.00 — | $50.00 — | $50.00 — | $65.05M — | 18.05 | $2.77 — | ||
Australian Vanadium
ATVVF
US
|
$0.17 — |
0
|
$65.04M — | $1.16K — | $0.08 — | $0.08 — | $65.04M — | 0 | -$0.02 — | ||
Gambling.com
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $0.00 — | $0.00 — | $0.00 — | $64.85M — | 0 | $0.00 — | ||
|
Paragon Financial
PGNN
US
|
$14.15 — |
0
|
$64.81M — | $100.00 — | $14.15 — | $14.15 — | $64.81M — | 8.32 | $1.70 — | ||
Redwood Capital Bancorp
RWCB
US
|
$34.61 — |
0
|
$64.64M — | $3.00 — | $34.55 — | $34.55 — | $64.64M — | 11.23 | $3.08 — | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
|
Garden City
GCCO
US
|
$1,825.00 — |
0
|
$63.63M — | $12.00 — | $1,800.00 — | $1,800.00 — | $63.63M — | 0 | $0.00 — | ||
|
Sturgis Bancorp
STBI
US
|
$29.10 — |
0
|
$63.18M — | $5.00 — | $28.29 — | $28.29 — | $63.18M — | 7.16 | $4.06 — | ||
|
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $0.00 — | $0.00 — | $0.00 — | $63.06M — | 0 | $0.00 — | ||
|
Nuo Therapeutics
AURX
US
|
$1.30 — |
0
|
$62.96M — | $2.36K — | $1.30 — | $1.30 — | $62.96M — | 0 | -$0.04 — | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
Pinetree Capital
PNPFF
US
|
$6.65 — |
+1.99
|
$62.42M — | $2.00 — | $6.45 — | $6.45 — | $62.42M — | 0 | -$0.33 — | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$62.19M — | $3.47K — | $0.19 — | $0.19 — | $62.19M — | 0 | -$0.01 — | ||
AMCON Distributing
DIT
US
|
$63.55 — |
-2.44
|
$62.03M — | $2.07K — | $63.55 — | $63.55 — | $62.03M — | 33.62 | $1.89 — | ||
Baraboo Bancorporation
BAOB
US
|
$7.01 — |
-3.31
|
$61.85M — | $400.00 — | $7.03 — | $7.15 — | $61.85M — | 11.30 | $0.62 — | ||
Water Intelligence
WTLLF
US
|
$3.68 — |
-4.42
|
$61.83M — | $55.59K — | $3.85 — | $4.15 — | $61.83M — | 14.72 | $0.25 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
Ardea Resources
ARRRF
US
|
$0.28 — |
0
|
$61.52M — | $10.00 — | $0.25 — | $0.25 — | $61.52M — | 0 | -$0.05 — | ||
MBT Bancshares
MBKL
US
|
$30.00 — |
0
|
$61.31M — | $300.00 — | $30.14 — | $30.14 — | $61.31M — | 9.03 | $3.32 — | ||
|
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
Highlands Bankshares
HBSI
US
|
$46.31 — |
0
|
$61.04M — | $200.00 — | $46.31 — | $46.31 — | $61.04M — | 13.15 | $3.52 — | ||
Commercial National Financial
CEFC
US
|
$15.67 — |
0
|
$60.76M — | $1.00K — | $15.67 — | $15.85 — | $60.76M — | 9.38 | $1.67 — | ||
|
Farmers and Merchants
FMFG
US
|
$18.60 — |
0
|
$60.69M — | $100.00 — | $18.70 — | $18.70 — | $60.69M — | 8.45 | $2.20 — | ||
Janel
JANL
US
|
$51.02 — |
0
|
$60.53M — | $655.00 — | $51.02 — | $51.10 — | $60.53M — | 11.31 | $4.51 — | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
GURU Organic Energy
GUROF
US
|
$1.99 — |
0
|
$59.93M — | $100.00 — | $1.99 — | $1.99 — | $59.93M — | 0 | -$0.02 — | ||
|
Lifestore Financial
LSFG
US
|
$58.00 — |
0
|
$59.77M — | $100.00 — | $58.00 — | $58.00 — | $59.77M — | 10.74 | $5.40 — | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
|
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.66M — | $100.00 — | $1.00 — | $1.00 — | $59.66M — | 0 | -$0.22 — | ||
Ballston Spa Bancorp
BSPA
US
|
$80.04 — |
0
|
$59.44M — | $400.00 — | $80.04 — | $80.04 — | $59.44M — | 36.71 | $2.18 — | ||
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
Neffs Bancorp
NEFB
US
|
$401.00 — |
+0.19
|
$58.60M — | $13.00 — | $390.00 — | $400.25 — | $58.60M — | 21.23 | $18.88 — | ||
FFBW
FFBW
US
|
$15.99 — |
-0.04
|
$58.55M — | $300.00 — | $16.00 — | $16.00 — | $58.55M — | 21.61 | $0.74 — | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
FFW
FFWC
US
|
$53.56 — |
-2.62
|
$58.07M — | $55.00 — | $54.00 — | $54.00 — | $58.07M — | 8.61 | $6.22 — | ||
Oconee Financial
OSBK
US
|
$55.00 — |
0
|
$57.69M — | $100.00 — | $56.50 — | $56.50 — | $57.69M — | 11.17 | $4.92 — | ||
|
Denali Bancorporation
DENI
US
|
$19.76 — |
0
|
$57.56M — | $1.13K — | $19.25 — | $19.76 — | $57.56M — | 7.84 | $2.52 — | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
First Hartford
FHRT
US
|
$25.00 — |
0
|
$56.68M — | $1.29K — | $25.00 — | $25.00 — | $56.68M — | 5.12 | $4.88 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.01 — |
-0.79
|
$56.51M — | $800.00 — | $23.90 — | $24.20 — | $56.51M — | 8.03 | $2.99 — | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.48M — | $140.00 — | $3.25 — | $3.25 — | $56.48M — | 9.87 | $0.33 — | ||
|
Cirmaker
CRKT
US
|
$0.10 — |
0
|
$56.35M — | $500.00 — | $0.10 — | $0.10 — | $56.35M — | 0 | -$0.06 — | ||
Elron Ventures
ELRNF
US
|
$1.05 — |
0
|
$56.09M — | $7.00 — | $1.51 — | $1.51 — | $56.09M — | 13.12 | $0.08 — | ||
Infinity Bancorp
INFT
US
|
$17.95 — |
0
|
$55.74M — | $1.00K — | $17.95 — | $17.95 — | $55.74M — | 11.28 | $1.59 — | ||
CIB Marine Bancshares
CIBH
US
|
$41.50 — |
-0.91
|
$55.42M — | $300.00 — | $41.50 — | $41.50 — | $55.42M — | 20.54 | $2.02 — | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.21 — | ||
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
|
West Shore Bank
WSSH
US
|
$44.67 — |
0
|
$55.05M — | $204.00 — | $44.05 — | $44.05 — | $55.05M — | 8.77 | $5.09 — | ||
Mexico Equity & Income Fund
MXE
US
|
$12.50 — |
-1.34
|
$55.00M — | $3.57K — | $12.26 — | $12.75 — | $55.00M — | 3.77 | $3.31 — | ||
|
Kaanapali Land
KANP
US
|
$29.70 — |
-2.37
|
$54.79M — | $36.00 — | $30.99 — | $30.99 — | $54.79M — | 5.07 | $5.85 — | ||
SSB Bancorp
SSBP
US
|
$24.99 — |
+8.7
|
$54.77M — | $904.00 — | $23.80 — | $24.98 — | $54.77M — | 14.19 | $1.76 — | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.29 — |
0
|
$54.41M — | $2.50K — | $0.36 — | $0.36 — | $54.41M — | 0 | -$13.43 — | ||
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.58 — |
-3.76
|
$54.09M — | $300.00 — | $3.40 — | $3.40 — | $54.09M — | 15.94 | $0.35 — | ||
Woodlands Financial Services
WDFN
US
|
$38.50 — |
0
|
$53.87M — | $400.00 — | $37.50 — | $38.50 — | $53.87M — | 8.27 | $4.65 — | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — | ||
|
First Greenwich Financial
FGFI
US
|
$20.00 — |
0
|
$53.83M — | $100.00 — | $20.00 — | $20.00 — | $53.83M — | 11.29 | $1.77 — | ||
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
Bridgford Foods
BRID
US
|
$5.90 — |
+9.46
|
$53.55M — | $3.00K — | $5.49 — | $5.90 — | $53.55M — | 0 | -$1.57 — | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
Naked Wines
NWINF
US
|
$0.81 — |
0
|
$53.36M — | $18.90K — | $0.82 — | $0.82 — | $53.36M — | 0 | -$0.12 — | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.25 — |
0
|
$53.20M — | $101.00 — | $24.25 — | $24.25 — | $53.20M — | 10.68 | $2.27 — | ||
Windrock Land
WRLC
US
|
$570.00 — |
0
|
$53.18M — | $11.00 — | $569.00 — | $570.00 — | $53.18M — | 0 | $0.00 — | ||
Baker Boyer Bancorp
BBBK
US
|
$40.26 — |
0
|
$53.11M — | $500.00 — | $40.99 — | $40.99 — | $53.11M — | 14.02 | $2.87 — | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
Naked Wines
MJWNY
US
|
$3.19 — |
-1.09
|
$52.74M — | $100.00 — | $3.78 — | $3.78 — | $52.74M — | 0 | -$0.49 — | ||
Rubicon
RBCN
US
|
$5.61 — |
-1.92
|
$52.61M — | $100.00 — | $5.61 — | $5.61 — | $52.61M — | 0 | -$0.44 — | ||
Supremex
SUMXF
US
|
$2.13 — |
+2.4
|
$52.31M — | $400.00 — | $2.07 — | $2.15 — | $52.31M — | 6.08 | $0.35 — | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
|
ES Bancshares
ESBS
US
|
$7.56 — |
+2.72
|
$52.07M — | $1.10K — | $7.50 — | $7.56 — | $52.07M — | 16.43 | $0.46 — | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Triad Business Bank
TBBC
US
|
$6.40 — |
-0.78
|
$51.77M — | $3.60K — | $6.30 — | $6.40 — | $51.77M — | 37.64 | $0.17 — | ||
|
American Overseas
AOREF
US
|
$1,099.99 — |
0
|
$51.68M — | $2.00 — | $1,075.00 — | $1,075.00 — | $51.68M — | 0 | -$4,507.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
