Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.83T
시가 총액
$100.96B
총 거래량
BTC 61.42%   •   ETH 6.74%
지배력

결과 페이지 100 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Friedrich Vorwerk Group SE  FDVWF $58.68 —
0
$1.37B — $500 — $58.68 — $58.95 — $1.37B — 29.04 $2.02 —
Oxford Instruments  OXINF $23.6 —
-10.44
$1.37B — $50 — $26.35 — $26.35 — $1.37B — 20.00 $1.18 —
Sappi  SPPJY $2.03 —
+5.73
$1.37B — $500 — $1.85 — $1.92 — $1.37B — 5.97 $0.34 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.82 —
+21.72
$1.37B — $300 — $4.78 — $4.78 — $1.37B — 9.69 $0.6 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $5 —
+7.53
$1.37B — $1.45K — $4.65 — $4.65 — $1.37B — 8.33 $0.6 —
Chemring  CMGMF $4.55 —
0
$1.37B — $250 — $4.55 — $4.55 — $1.37B — 22.75 $0.2 —
Keller  KLRGF $19.25 —
+17.45
$1.37B — $900 — $19 — $19.25 — $1.37B — 7.51 $2.56 —
Agiliti  AGTI $10.04 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Vitasoy  VTSYF $1.15 —
+73.69
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 115.00 $0.01 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Salzgitter AG  SZGPY $2.47 —
+1.65
$1.36B — $5 — $2.47 — $2.47 — $1.36B — 0 -$0.4 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.35B — $1.3K — $0.6999 — $0.6999 — $1.35B — 8.75 $0.08 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
CanSino Biologics  CASBF $3.2 —
-14.44
$1.34B — $50 — $3.74 — $3.74 — $1.34B — 0 -$0.21 —
Faurecia S.E  FURCF $7.22 —
+4.79
$1.34B — $300 — $6.44 — $6.89 — $1.34B — 0 -$1.06 —
AIXTRON SE  AIIXY $23.79 —
-5.8
$1.34B — $100 — $25.25 — $25.25 — $1.34B — 11.21 $2.12 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
0
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.46 —
Aker Solutions ASA  AKRTF $2.77 —
+0.73
$1.34B — $200 — $2.75 — $2.75 — $1.34B — 5.32 $0.52 —
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
Nissui  NISUY $42.8 —
-30.45
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Fiskars Oyj Abp  FKRAF $16.11 —
-0.12
$1.33B — $400 — $16.13 — $16.13 — $1.33B — 43.54 $0.37 —
Formula Systems (1985)  FORTY $86.7 —
-0.05
$1.33B — $232 — $86.7 — $86.7 — $1.33B — 17.03 $5.09 —
Spirent Communications  SPMYY $9.25 —
+10.78
$1.33B — $1.9K — $8.18 — $9.27 — $1.33B — 102.77 $0.09 —
Clarkson  CKNHF $42.95 —
+9.35
$1.32B — $100 — $39.28 — $39.28 — $1.32B — 11.79 $3.64 —
Juventus Football Club S.p.A  JVTSF $3.37 —
+21.66
$1.32B — $350 — $3.13 — $3.3 — $1.32B — 0 -$0.01 —
Nihon M&A Center  NHMAF $3.94 —
-14.46
$1.31B — $100 — $4.6 — $4.6 — $1.31B — 17.88 $0.22 —
Banpu Public Company  BNPJY $1.47 —
0
$1.31B — $149 — $1.47 — $1.47 — $1.31B — 0 -$0.04 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
DNO ASA  DTNOY $13.45 —
+13.22
$1.31B — $199 — $11.88 — $13.45 — $1.31B — 0 -$0.3 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Richelieu Hardware  RHUHF $23.5 —
0
$1.3B — $100 — $23.5 — $23.5 — $1.3B — 21.75 $1.08 —
The Hongkong and Shanghai Hotels  HKSHF $0.78 —
-2.02
$1.3B — $159 — $0.7299 — $0.7299 — $1.3B — 0 -$0.07 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
+0.44
$1.3B — $322 — $23.75 — $23.75 — $1.3B — 32.23 $0.74 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76 —
+3.28
$1.3B — $250 — $23 — $23 — $1.3B — 31.67 $0.75 —
Ushio  UHOIF $14.63 —
+2.31
$1.3B — $100 — $14.3 — $14.3 — $1.3B — 26.60 $0.55 —
Hutchison Port Holdings Trust  HUPHY $2.97 —
-16.28
$1.29B — $100 — $3.55 — $3.55 — $1.29B — 15.64 $0.19 —
Matsui Securities  MAUSY $10.05 —
-6.07
$1.29B — $1.07K — $10.7 — $10.7 — $1.29B — 15.95 $0.63 —
AIXTRON SE  AIXXF $11.45 —
0
$1.29B — $100 — $11.45 — $11.45 — $1.29B — 10.80 $1.06 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
United Energy  UNEGF $0.04 —
-57.73
$1.29B — $12.08K — $0.07 — $0.07 — $1.29B — 3.50 $0.01 —
Tokai Carbon  TKCBF $5.99 —
-15.4
$1.29B — $5.01K — $6.27 — $6.5 — $1.29B — 0 -$1.86 —
Forbo Holding AG  FBOHF $840 —
-41.46
$1.29B — $15 — $1,141 — $1,141 — $1.29B — 10.22 $82.15 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
BlackRock World Mining Trust  BWMTF $7 —
+4.48
$1.28B — $150 — $7 — $7 — $1.28B — 5.36 $1.3 —
First Republic Bank  FRC-PH $1.98 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Sendas Distribuidora  ASAI $4.67 —
0
$1.27B — $0 — $0 — $0 — $1.27B — 0 $0 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
-41.67
$1.27B — $10 — $0.11 — $0.11 — $1.27B — 7.00 $0.01 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $2.1K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Temple & Webster  TPLWF $7.72 —
+23.72
$1.27B — $315 — $7.19 — $7.19 — $1.27B — 772.00 $0.01 —
Toagosei  TOAGF $11.5 —
+29.8
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
PT AKR Corporindo Tbk  PKCPY $1.58 —
-1.86
$1.26B — $85 — $1.61 — $1.61 — $1.26B — 9.29 $0.17 —
Sandy Spring Bancorp  SASR $27.95 —
0
$1.26B — $0 — $0 — $0 — $1.26B — 0 $0 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1.6K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
Corporate Travel Management  CTMLF $8.57 —
-2.06
$1.25B — $10 — $8.75 — $8.75 — $1.25B — 30.60 $0.28 —
PageGroup  MPGPF $4 —
0
$1.25B — $302 — $4 — $4 — $1.25B — 33.33 $0.12 —
Monex  MNXBF $4.95 —
-13.16
$1.25B — $100 — $5.7 — $5.7 — $1.25B — 27.49 $0.18 —
Great Eagle  GEAHF $1.67 —
+4.37
$1.25B — $1.03K — $1.6 — $1.6 — $1.25B — 0 -$0.3 —
Yellow Cake  YLLXF $5.75 —
+2.68
$1.25B — $2.29K — $5.7 — $5.75 — $1.25B — 7.27 $0.79 —
Neinor Homes  NNRHF $12.75 —
0
$1.24B — $113 — $12.33 — $12.33 — $1.24B — 9.04 $1.41 —
Mainstreet Equity  MEQYF $132.92 —
+2.18
$1.24B — $100 — $130.09 — $130.09 — $1.24B — 9.22 $14.41 —
Lenzing Aktiengesellschaft  LNZNF $32.09 —
+24.43
$1.24B — $1 — $25.79 — $25.79 — $1.24B — 0 -$4.58 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.24B — $12.7K — $0.13 — $0.13 — $1.24B — 13.00 $0.01 —
First Republic Bank  FRC-PI $1.96 —
0
$1.24B — $0 — $0 — $0 — $1.24B — 0 $0 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.23B — $21 — $1,180 — $1,180 — $1.23B — 17.42 $67.56 —
Pick n Pay Stores  PKPYY $6.84 —
-2.15
$1.22B — $100 — $6.99 — $6.99 — $1.22B — 0 -$1.65 —
SanBio Company  SNBIF $6.55 —
0
$1.22B — $1K — $3.85 — $3.85 — $1.22B — 0 -$0.28 —
Bodycote  BYPLF $6.84 —
-15.45
$1.22B — $500 — $8.09 — $8.09 — $1.22B — 48.85 $0.14 —
Scatec ASA  STECF $7.65 —
-59.72
$1.22B — $100 — $5.88 — $5.88 — $1.22B — 9.93 $0.77 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.21B — $1.1K — $4.17 — $4.2 — $1.21B — 8.75 $0.48 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Mizuno  MIZUF $14.78 —
-67.98
$1.21B — $4 — $46.16 — $46.16 — $1.21B — 12.74 $1.16 —
Fraser and Neave, Limited  FNEVY $4.16 —
-18.43
$1.21B — $7 — $4.16 — $4.16 — $1.21B — 10.66 $0.39 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $20.12K — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Sun  SNCPF $43 —
0
$1.21B — $100 — $43 — $43 — $1.21B — 7.87 $5.46 —
Orange Belgium  MBISF $17.93 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Vobile Group Limited  VOBIF $0.53 —
+33.27
$1.21B — $100 — $0.4 — $0.4 — $1.21B — 52.88 $0.01 —
Luk Fook Holdings (International)  LKFLF $2.05 —
+17.14
$1.2B — $3.83K — $1.75 — $1.75 — $1.2B — 7.32 $0.28 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.2B — $12.6K — $0.28 — $0.28 — $1.2B — 7.00 $0.04 —
Adtran Networks SE  ADVOF $20.85 —
-2.57
$1.2B — $900 — $21.4 — $21.4 — $1.2B — 0 -$0.51 —
CTI BioPharma  CTIC $9.07 —
0
$1.2B — $0 — $0 — $0 — $1.2B — 0 $0 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Security Bank  SYBJF $1.57 —
+0.64
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 7.13 $0.22 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Deterra Royalties  DETRF $2.05 —
-5.53
$1.18B — $2.8K — $2.17 — $2.3 — $1.18B — 12.05 $0.17 —
Life Healthcare  LTGHF $0.8199 —
-18.91
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
Air New Zealand  ANZFF $0.3499 —
+10.79
$1.18B — $200 — $0.32 — $0.32 — $1.18B — 11.66 $0.03 —
Pick n Pay Stores  PPASF $1.32 —
-14.85
$1.18B — $101 — $1.55 — $1.55 — $1.18B — 131.98 $0.01 —
Corbion  CSNVF $20.28 —
0
$1.18B — $300 — $19.49 — $20.28 — $1.18B — 23.31 $0.87 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
Grupo Aeroméxico, S.A.B. de C.V.  GRPAF $8.6 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Aegean Airlines  AGZNF $11.95 —
-11.15
$1.17B — $1K — $14.61 — $14.61 — $1.17B — 0 -$0.16 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.17B — $500 — $12.01 — $14.3 — $1.17B — 0 -$1.47 —
Future  FRNWF $11 —
+42.49
$1.17B — $1.25K — $9.65 — $9.65 — $1.17B — 12.50 $0.88 —
Pan African Resources  PAFRF $0.5799 —
0
$1.17B — $1K — $0.5799 — $0.5799 — $1.17B — 14.40 $0.04 —
TTW Public Company Limited  TTAPF $0.2899 —
-2.19
$1.16B — $50 — $0.2999 — $0.2999 — $1.16B — 14.49 $0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.