홈
주식

결과 페이지 100 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
dotdigital DOTDF	$0.92 —	+1.4	$288.78M —	$500.00 —	$1.16 —	$1.16 —	$288.78M —	18.45	$0.05 —
Goodbaby GBBYF	$0.17 —	+1.65	$288.27M —	$6.00K —	$0.17 —	$0.20 —	$288.27M —	5.75	$0.03 —
Banyan Tree BYNEF	$0.33 —	-27.01	$286.34M —	$98.00 —	$0.33 —	$0.33 —	$286.34M —	8.25	$0.04 —
Lycopodium LYOPF	$7.20 —	-28	$286.13M —	$100.00 —	$7.20 —	$7.20 —	$286.13M —	10.43	$0.69 —
Agilyx ASA AGXXF	$2.10 —	-1.87	$285.92M —	$6.95K —	$2.06 —	$2.10 —	$285.92M —	0	-$0.21 —
STEP Energy Services SNVVF	$3.90 —	-0.67	$284.26M —	$200.00 —	$3.90 —	$3.90 —	$284.26M —	0	-$0.08 —
Prosperity Real Estate Investment Trust PREUF	$0.14 —	0	$284.14M —	$2.00K —	$0.14 —	$0.14 —	$284.14M —	0	-$0.01 —
Ashford Hospitality Trust, Inc. AHT-PD	$19.20 —	-3.27	$283.59M —	$732.00 —	$19.20 —	$19.20 —	$283.59M —	0	-$8.49 —
Corby Spirit and Wine CRBBF	$9.96 —	0	$283.55M —	$100.00 —	$9.96 —	$9.96 —	$283.55M —	14.22	$0.70 —
VEF AB (publ) VEFFF	$0.25 —	+25.17	$283.38M —	$1.59K —	$0.25 —	$0.25 —	$283.38M —	0	-$0.09 —
Velan VLNSF	$12.75 —	+9.35	$283.32M —	$100.00 —	$12.75 —	$12.75 —	$283.32M —	0	-$2.21 —
CompX CIX	$22.92 —	+3.29	$282.44M —	$1.41K —	$22.92 —	$22.92 —	$282.44M —	14.59	$1.57 —
Morguard Real Estate Investment Trust MGRUF	$4.18 —	0	$281.77M —	$100.00 —	$4.18 —	$4.18 —	$281.77M —	0	-$0.49 —
NZX NZSTF	$0.86 —	-1.11	$281.36M —	$100.00 —	$0.86 —	$0.86 —	$281.36M —	28.54	$0.03 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	12.79	$0.01 —
VNV Global AB (publ) VSTKF	$2.15 —	+29.52	$279.28M —	$11.02K —	$2.43 —	$2.43 —	$279.28M —	0	-$0.01 —
The Connecticut Light and Power Company CNTHO	$46.24 —	+0.61	$279.07M —	$300.00 —	$45.96 —	$46.24 —	$279.07M —	0.61	$74.69 —
EnQuest ENQUF	$0.15 —	0	$278.86M —	$60.00K —	$0.15 —	$0.15 —	$278.86M —	0	-$0.06 —
Automatic Bank Services ABANF	$6.97 —	+18.14	$278.80M —	$50.00 —	$6.97 —	$6.97 —	$278.80M —	17.42	$0.40 —
APT Satellite ASEJF	$0.26 —	+1.12	$276.59M —	$6.00 —	$0.26 —	$0.26 —	$276.59M —	8.76	$0.03 —
Scope Industries SCPJ	$300.00 —	-7.69	$274.81M —	$20.00 —	$300.00 —	$300.00 —	$274.81M —	21.59	$13.89 —
CYBERDYNE CYBQY	$1.30 —	+47.56	$274.47M —	$200.00 —	$1.30 —	$1.30 —	$274.47M —	0	-$0.01 —
Taiga Building Products TGAFF	$2.48 —	0	$273.93M —	$1.00K —	$2.48 —	$2.48 —	$273.93M —	8.55	$0.29 —
Ellomay Capital ELLO	$19.80 —	0	$272.84M —	$44.00 —	$19.79 —	$20.20 —	$272.84M —	0	-$0.45 —
NIOX CSSPF	$0.65 —	-29.35	$271.62M —	$19.00K —	$0.75 —	$0.75 —	$271.62M —	65.00	$0.01 —
CSE Global Limited CSYJY	$3.75 —	+10.29	$271.46M —	$100.00 —	$3.75 —	$3.75 —	$271.46M —	12.49	$0.30 —
High Liner Foods Incorporated HLNFF	$9.41 —	-2.08	$271.33M —	$100.00 —	$9.41 —	$9.41 —	$271.33M —	8.18	$1.15 —
Morris State Bancshares MBLU	$25.35 —	+3.47	$270.51M —	$3.50K —	$25.35 —	$25.56 —	$270.51M —	13.34	$1.90 —
Cebu Air, Inc. CEBUY	$2.20 —	0	$269.76M —	$30.00 —	$2.25 —	$2.25 —	$269.76M —	2.68	$0.82 —
Oi S.A. OIBRQ	$1.65 —	0	$267.62M —	$2.26K —	$0.00 —	$0.00 —	$267.62M —	0	-$30.72 —
Vertu Motors VTMTF	$0.81 —	0	$266.54M —	$2.00K —	$0.81 —	$0.81 —	$266.54M —	13.50	$0.06 —
Dickson Concepts (International) DCOHF	$0.65 —	0	$264.39M —	$8.00K —	$0.65 —	$0.65 —	$264.39M —	10.83	$0.06 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
Mo-BRUK MBRFF	$75.00 —	+8.3	$263.47M —	$120.00 —	$75.00 —	$75.00 —	$263.47M —	14.70	$5.10 —
Mission Bancorp MSBC	$94.50 —	-0.53	$262.79M —	$101.00 —	$94.50 —	$95.00 —	$262.79M —	10.05	$9.40 —
Postmedia Network Canada PCDAF	$2.65 —	+134.37	$261.70M —	$600.00 —	$2.65 —	$2.65 —	$261.70M —	0	-$0.58 —
American Realty Investors ARL	$16.20 —	0	$261.66M —	$547.00 —	$15.52 —	$16.20 —	$261.66M —	45.00	$0.36 —
PowerCell Sweden AB (publ) PCELF	$4.50 —	0	$260.52M —	$2.93K —	$4.50 —	$4.50 —	$260.52M —	0	-$0.08 —
NASB Financial NASB	$36.00 —	0	$260.41M —	$1.20K —	$36.00 —	$36.00 —	$260.41M —	9.25	$3.89 —
Dividend Growth Split DDWWF	$5.25 —	+27.29	$260.16M —	$1.60K —	$5.25 —	$5.25 —	$260.16M —	0	-$1.99 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
Ashford Hospitality Trust, Inc. AHT-PG	$15.25 —	+0.31	$260.05M —	$3.23K —	$14.80 —	$15.25 —	$260.05M —	0	-$8.49 —
Cashmere Valley Bank CSHX	$66.51 —	+0.02	$259.83M —	$160.00 —	$66.51 —	$66.80 —	$259.83M —	8.98	$7.40 —
Evoke EIHDF	$0.57 —	+29.55	$256.33M —	$15.00K —	$0.57 —	$0.57 —	$256.33M —	0	-$0.33 —
Henderson Investment Limited HDVTY	$0.15 —	-0.19	$255.99M —	$5.00K —	$0.15 —	$0.15 —	$255.99M —	0	-$0.02 —
Dividend 15 Split DVSPF	$5.05 —	0	$255.28M —	$102.00 —	$5.05 —	$5.08 —	$255.28M —	2.65	$1.90 —
BankFirst Capital BFCC	$46.75 —	+0.65	$254.21M —	$17.00 —	$46.75 —	$46.75 —	$254.21M —	11.43	$4.09 —
The Connecticut Light and Power Company CNLHO	$41.50 —	0	$250.46M —	$1.61K —	$40.00 —	$41.50 —	$250.46M —	0.55	$74.69 —
Lepanto Consolidated Mining Company LECBF	$0.00 —	0	$248.83M —	$145.00K —	$0.00 —	$0.00 —	$248.83M —	0	$0.00 —
Audinate AUDGF	$2.95 —	+37.21	$248.77M —	$500.00 —	$2.95 —	$2.95 —	$248.77M —	0	-$0.05 —
The Connecticut Light and Power Company CNTHN	$41.00 —	-1.91	$247.44M —	$115.00 —	$41.00 —	$41.00 —	$247.44M —	0.54	$74.69 —
Chinese Estates CESTF	$0.13 —	-13.53	$247.42M —	$100.00 —	$0.12 —	$0.12 —	$247.42M —	0	-$0.03 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
Television Broadcasts Limited TVBCY	$1.00 —	0	$245.60M —	$200.00 —	$1.00 —	$1.00 —	$245.60M —	0	-$0.25 —
BTB Real Estate Investment Trust BTBIF	$2.75 —	-2.52	$245.32M —	$4.00K —	$2.75 —	$2.75 —	$245.32M —	8.33	$0.33 —
Urbana Corporation URNAF	$5.92 —	+2.42	$245.06M —	$100.00 —	$5.92 —	$5.92 —	$245.06M —	3.60	$1.64 —
Univanich Palm Oil Public Company UVPOF	$0.26 —	0	$244.40M —	$6.00K —	$0.32 —	$0.32 —	$244.40M —	6.50	$0.04 —
emeis Société anonyme ORPEF	$1.50 —	-89.45	$241.82M —	$1.48K —	$0.01 —	$0.01 —	$241.82M —	0.0027	$536.40 —
Canoe Mining Ventures CNMVF	$0.05 —	+24900	$241.38M —	$1.00K —	$0.02 —	$0.02 —	$241.38M —	0	-$0.01 —
Provident Bancorp PVBC	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
Dream Office Real Estate Investment Trust DRETF	$14.42 —	+12.04	$239.75M —	$100.00 —	$14.42 —	$14.42 —	$239.75M —	0	-$5.67 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
New England Realty Associates Limited Partnership NEN	$68.50 —	0	$239.25M —	$8.00 —	$68.50 —	$69.25 —	$239.25M —	20.82	$3.29 —
Oryzon Genomics ORYZF	$3.03 —	-9.82	$238.92M —	$5.00K —	$3.03 —	$3.03 —	$238.92M —	0	-$0.07 —
Clarke CLKFF	$17.50 —	-5.41	$238.87M —	$900.00 —	$17.50 —	$17.50 —	$238.87M —	9.77	$1.79 —
PT. Media Nusantara Citra Tbk PTMEY	$1.18 —	-0.84	$238.44M —	$500.00 —	$1.18 —	$1.18 —	$238.44M —	2.87	$0.41 —
Oncoinvent ASA BRRGF	$0.97 —	0	$237.33M —	$37.31K —	$0.02 —	$0.02 —	$237.33M —	0	-$2.04 —
GAM Holding AG GMHLF	$0.22 —	0	$237.16M —	$45.00K —	$0.31 —	$0.31 —	$237.16M —	0	-$0.17 —
Ashford Hospitality Trust, Inc. AHT-PH	$13.93 —	-0.54	$237.05M —	$9.26K —	$13.65 —	$14.50 —	$237.05M —	0	-$8.49 —
Genel Energy GEGYF	$0.86 —	+4.17	$236.79M —	$48.15K —	$0.86 —	$0.86 —	$236.79M —	0	-$0.17 —
Fairwood FRWDF	$1.81 —	+72.38	$234.49M —	$3.00K —	$1.05 —	$1.05 —	$234.49M —	45.25	$0.04 —
Ashford Hospitality Trust, Inc. AHT-PF	$13.70 —	+2.65	$234.42M —	$707.00 —	$13.70 —	$13.95 —	$234.42M —	0	-$8.49 —
Genfit S.A. GNFTF	$4.14 —	0	$233.89M —	$100.00 —	$4.14 —	$4.14 —	$233.89M —	0	-$0.90 —
Merchants Financial MFGI	$28.54 —	+0.18	$233.42M —	$125.00 —	$28.54 —	$28.54 —	$233.42M —	8.27	$3.45 —
Carta VYGPF	$9.17 —	0	$232.00M —	$200.00 —	$8.28 —	$8.28 —	$232.00M —	458.50	$0.02 —
The Connecticut Light and Power Company CNLHP	$38.40 —	-0.93	$231.75M —	$200.00 —	$38.40 —	$38.40 —	$231.75M —	0.51	$74.69 —
Airthings ASA ARTGF	$0.23 —	0	$229.84M —	$1.60K —	$0.48 —	$0.48 —	$229.84M —	0	-$0.02 —
Implanet IMPZY	$0.08 —	0	$229.67M —	$7.02K —	$0.08 —	$0.08 —	$229.67M —	0	$0.00 —
Santhera Pharmaceuticals Holding AG SPHDF	$16.45 —	+23.22	$229.50M —	$100.00 —	$16.45 —	$16.45 —	$229.50M —	0	-$6.68 —
EML Payments EMCHF	$0.59 —	0	$228.80M —	$1.00K —	$0.59 —	$0.59 —	$228.80M —	0	-$0.09 —
Truxton TRUX	$79.00 —	-2.45	$228.55M —	$1.53K —	$79.00 —	$79.50 —	$228.55M —	12.46	$6.34 —
Cherry Hill Mortgage Investment Corporation CHMI-PA	$21.26 —	+1.34	$228.32M —	$4.58K —	$20.80 —	$21.50 —	$228.32M —	38.58	$0.55 —
Silence Therapeutics SLNCF	$1.60 —	0	$226.72M —	$101.00 —	$1.60 —	$1.60 —	$226.72M —	0	-$0.45 —
APAC Resources APPCF	$0.16 —	-37.22	$225.44M —	$5.00K —	$0.16 —	$0.16 —	$225.44M —	8.00	$0.02 —
JZ Capital Partners JZCLF	$2.71 —	-1.09	$224.70M —	$1.78K —	$2.71 —	$2.71 —	$224.70M —	56.45	$0.05 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Archer ARHVF	$2.25 —	+12.5	$223.86M —	$100.00 —	$2.25 —	$2.25 —	$223.86M —	0	-$0.54 —
AIC Mines IAUFF	$0.28 —	0	$223.33M —	$100.00 —	$0.28 —	$0.28 —	$223.33M —	14.00	$0.02 —
Richards Packaging Income Fund RPKIF	$19.64 —	-2.72	$222.78M —	$100.00 —	$19.64 —	$19.64 —	$222.78M —	14.54	$1.35 —
Celtic CLTFF	$2.30 —	+2.22	$222.53M —	$34.96K —	$2.30 —	$2.30 —	$222.53M —	6.96	$0.33 —
Mayne Pharma MAYNF	$2.70 —	-28.95	$222.36M —	$200.00 —	$2.70 —	$2.70 —	$222.36M —	0	-$0.74 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.72 —	+0.03	$221.61M —	$100.00 —	$36.72 —	$36.72 —	$221.61M —	0.49	$74.69 —
China High Speed Transmission Equipment CHSTF	$0.14 —	0	$220.93M —	$325.00 —	$0.14 —	$0.14 —	$220.93M —	0	-$0.53 —
Futaba FUBAF	$4.60 —	+18.86	$220.59M —	$100.00 —	$4.60 —	$4.60 —	$220.59M —	115.00	$0.04 —
Zumtobel Group AG ZMTBY	$2.57 —	+4.9	$217.62M —	$100.00 —	$3.27 —	$3.29 —	$217.62M —	12.23	$0.21 —
Avax One Technology AGRI	$2.33 —	0	$216.95M —	$0.00 —	$0.00 —	$0.00 —	$216.95M —	0	$0.00 —
Orrön Energy AB (publ) LNDNF	$0.64 —	+24.51	$216.73M —	$255.00 —	$0.64 —	$0.64 —	$216.73M —	0	-$0.13 —
Yoma Strategic YMAIF	$0.09 —	+50.25	$214.97M —	$20.00K —	$0.09 —	$0.09 —	$214.97M —	0	$0.00 —
3-D Matrix DMTRF	$1.91 —	+27.33	$214.45M —	$5.00K —	$1.11 —	$1.11 —	$214.45M —	0	-$0.16 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}