결과 페이지 102 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quaint Oak Bancorp
QNTO
US
|
$14.70 — |
0
|
$38.95M — | $100.00 — | $14.70 — | $14.70 — | $38.95M — | 50.68 | $0.29 — | ||
Fokus Mining
FKMCF
US
|
$0.19 — |
0
|
$38.81M — | $0.00 — | $0.00 — | $0.00 — | $38.81M — | 0 | $0.00 — | ||
Pacific Alliance Bank
PFBN
US
|
$11.98 — |
0
|
$38.71M — | $200.00 — | $11.98 — | $11.98 — | $38.71M — | 16.87 | $0.71 — | ||
Grand River Commerce
GNRV
US
|
$5.49 — |
0
|
$38.64M — | $221.00 — | $5.48 — | $5.50 — | $38.64M — | 54.89 | $0.10 — | ||
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.03 — | ||
First Robinson Financial
FRFC
US
|
$75.01 — |
0
|
$38.57M — | $100.00 — | $76.00 — | $76.00 — | $38.57M — | 16.27 | $4.61 — | ||
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $0.00 — | $0.00 — | $0.00 — | $38.17M — | 0 | $0.00 — | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
Pacific Booker Minerals
PBMLF
US
|
$1.98 — |
+2.59
|
$37.79M — | $100.00 — | $1.98 — | $1.98 — | $37.79M — | 0 | -$0.09 — | ||
|
HWGG Entertainment
HWGG
US
|
$1.50 — |
0
|
$36.99M — | $350.00 — | $1.35 — | $2.00 — | $36.99M — | 0 | -$0.01 — | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.03 — |
0
|
$36.86M — | $5.25K — | $0.00 — | $0.00 — | $36.86M — | 0 | -$0.36 — | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
Newbury Street
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
Star Equity
STRR
US
|
$9.82 — |
+1.13
|
$36.23M — | $4.46K — | $9.82 — | $10.35 — | $36.23M — | 0 | -$2.76 — | ||
Orca Energy
ORXGF
US
|
$1.83 — |
-14.08
|
$36.17M — | $3.40K — | $1.83 — | $2.13 — | $36.17M — | 0 | -$0.74 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
Ealixir
EAXR
US
|
$0.60 — |
0
|
$35.95M — | $4.00K — | $0.35 — | $0.35 — | $35.95M — | 0 | -$1,229.00 — | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0 | $0.00 — | ||
Medical Developments
MDDVF
US
|
$0.32 — |
0
|
$35.76M — | $2.50K — | $0.32 — | $0.32 — | $35.76M — | 0 | $0.00 — | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
Sterling Metals
SAGGF
US
|
$0.69 — |
-7.69
|
$35.48M — | $1.00K — | $0.77 — | $0.77 — | $35.48M — | 0 | -$0.13 — | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
Interpace Biosciences
IDXG
US
|
$6.00 — |
0
|
$35.41M — | $131.00 — | $6.00 — | $6.00 — | $35.41M — | 1.33 | $4.50 — | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
Rockhaven Resources
RKHNF
US
|
$0.12 — |
0
|
$35.14M — | $1.00K — | $0.13 — | $0.13 — | $35.14M — | 0 | $0.00 — | ||
GlobalTek Ventures
ATVK
US
|
$3.82 — |
-4.5
|
$34.88M — | $148.00 — | $3.82 — | $4.00 — | $34.88M — | 0 | -$2.36 — | ||
Decker Manufacturing
DMFG
US
|
$57.10 — |
-0.17
|
$34.88M — | $150.00 — | $57.10 — | $57.10 — | $34.88M — | 0 | $0.00 — | ||
CHAR
CTRNF
US
|
$0.23 — |
+35.29
|
$34.77M — | $200.00 — | $0.24 — | $0.24 — | $34.77M — | 23.00 | $0.01 — | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
Farmers Bank of Appomattox
FBPA
US
|
$32.05 — |
0
|
$34.73M — | $200.00 — | $32.05 — | $32.05 — | $34.73M — | 9.62 | $3.33 — | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.18 — |
-0.46
|
$34.69M — | $307.00 — | $2.18 — | $2.18 — | $34.69M — | 31.14 | $0.07 — | ||
ADX Energy
ADXRF
US
|
$0.03 — |
0
|
$34.68M — | $5.00K — | $0.03 — | $0.03 — | $34.68M — | 0 | -$0.01 — | ||
abrdn Global Income Fund
FCO
US
|
$2.56 — |
0
|
$34.50M — | $0.00 — | $0.00 — | $0.00 — | $34.50M — | 0 | $0.00 — | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
First Community Financial
FMFP
US
|
$12.13 — |
0
|
$34.32M — | $200.00 — | $12.13 — | $12.13 — | $34.32M — | 16.39 | $0.74 — | ||
AMB Financial
AMFC
US
|
$38.00 — |
0
|
$34.10M — | $300.00 — | $38.00 — | $38.00 — | $34.10M — | 8.98 | $4.23 — | ||
|
Cell Source
CLCS
US
|
$0.50 — |
+5.53
|
$33.89M — | $250.00 — | $0.55 — | $0.55 — | $33.89M — | 0 | -$0.09 — | ||
Woodsboro Bank
WOBK
US
|
$85.60 — |
0
|
$33.89M — | $693.00 — | $85.60 — | $85.61 — | $33.89M — | 7.72 | $11.08 — | ||
|
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
|
JSB Financial
JFWV
US
|
$128.45 — |
0
|
$33.07M — | $94.00 — | $130.00 — | $130.00 — | $33.07M — | 7.94 | $16.17 — | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
CNB
CNBZ
US
|
$27.05 — |
0
|
$32.75M — | $167.00 — | $27.05 — | $27.05 — | $32.75M — | 8.29 | $3.26 — | ||
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
SouthPoint Bancshares
SOUB
US
|
$10.97 — |
0
|
$32.59M — | $100.00 — | $10.97 — | $10.97 — | $32.59M — | 0 | -$9.24 — | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.12 — |
0
|
$32.54M — | $560.00 — | $0.15 — | $0.15 — | $32.54M — | 59.99 | $0.00 — | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Pinnacle Bancshares
PCLB
US
|
$35.95 — |
0
|
$32.30M — | $10.00 — | $35.95 — | $35.95 — | $32.30M — | 7.50 | $4.79 — | ||
WVS Financial
WVFC
US
|
$19.68 — |
+0.92
|
$32.28M — | $1.50K — | $19.50 — | $19.67 — | $32.28M — | 12.61 | $1.56 — | ||
Reserve Petroleum
RSRV
US
|
$211.00 — |
0
|
$31.98M — | $63.00 — | $211.00 — | $214.00 — | $31.98M — | 5.83 | $36.17 — | ||
Arc Mineral Royalties
SRCAF
US
|
$0.72 — |
0
|
$31.98M — | $3.00K — | $0.75 — | $0.75 — | $31.98M — | 0 | -$0.04 — | ||
Skkynet Cloud Systems
SKKY
US
|
$0.60 — |
0
|
$31.89M — | $100.00 — | $0.60 — | $0.60 — | $31.89M — | 0 | -$0.01 — | ||
|
Harbor Bankshares
HRBK
US
|
$26.00 — |
0
|
$31.66M — | $403.00 — | $26.00 — | $26.00 — | $31.66M — | 0 | -$0.12 — | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
Bimini Capital Management
BMNM
US
|
$3.14 — |
-0.63
|
$31.56M — | $300.00 — | $3.14 — | $3.15 — | $31.56M — | 4.90 | $0.64 — | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
Autoscope
AATC
US
|
$5.70 — |
-2.06
|
$31.43M — | $4.20K — | $5.50 — | $5.70 — | $31.43M — | 22.80 | $0.25 — | ||
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
0
|
$31.28M — | $0.00 — | $0.00 — | $0.00 — | $31.28M — | 0 | $0.00 — | ||
Vitreous Glass
VCIGF
US
|
$4.92 — |
0
|
$31.26M — | $100.00 — | $5.00 — | $5.00 — | $31.26M — | 11.70 | $0.42 — | ||
Reo Plastics
REOP
US
|
$70.25 — |
0
|
$31.25M — | $210.00 — | $70.25 — | $73.00 — | $31.25M — | 0 | $0.00 — | ||
|
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
Atlas Engineered Products
APEUF
US
|
$0.43 — |
+5.08
|
$31.09M — | $15.00K — | $0.42 — | $0.44 — | $31.09M — | 0 | -$0.01 — | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $100.00 — | $3.00 — | $3.00 — | $30.82M — | 0 | -$1.46 — | ||
|
Sing Tao News
STAOF
US
|
$0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
|
Spindletop Oil & Gas
SPND
US
|
$4.66 — |
0
|
$30.75M — | $401.00 — | $5.19 — | $5.30 — | $30.75M — | 0 | -$0.14 — | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $0.00 — | $0.00 — | $0.00 — | $30.66M — | 0 | $0.00 — | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$16.00 — |
0
|
$30.39M — | $3.70K — | $15.35 — | $15.60 — | $30.39M — | 19.04 | $0.84 — | ||
Velocity Minerals
VLCJF
US
|
$0.15 — |
0
|
$30.29M — | $5.00K — | $0.15 — | $0.15 — | $30.29M — | 0 | -$0.01 — | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $140.00 — | $40.11 — | $40.11 — | $30.07M — | 21.22 | $1.89 — | ||
|
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $0.00 — | $0.00 — | $0.00 — | $29.86M — | 0 | $0.00 — | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
Rand Capital
RAND
US
|
$10.02 — |
+2.56
|
$29.76M — | $1.20K — | $10.02 — | $10.02 — | $29.76M — | 0 | -$0.03 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
Bioqual
BIOQ
US
|
$33.00 — |
0
|
$29.52M — | $1.10K — | $33.00 — | $33.00 — | $29.52M — | 11.82 | $2.79 — | ||
|
Elmer Bancorp
ELMA
US
|
$25.60 — |
-1.54
|
$29.48M — | $300.00 — | $25.60 — | $25.60 — | $29.48M — | 8.70 | $2.94 — | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
0
|
$29.45M — | $14.00K — | $0.22 — | $0.22 — | $29.45M — | 0 | -$0.03 — | ||
Mauch Chunk Trust Financial
MCHT
US
|
$8.73 — |
+2.76
|
$29.25M — | $1.40K — | $8.75 — | $8.75 — | $29.25M — | 23.60 | $0.37 — | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.17M — | $100.00 — | $0.44 — | $0.44 — | $29.17M — | 0 | -$0.35 — | ||
Empire Bancshares
EBSH
US
|
$44.00 — |
-1.54
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 19.81 | $2.22 — | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
Orbit Garant Drilling
OBGRF
US
|
$0.75 — |
0
|
$28.69M — | $5.90K — | $0.75 — | $0.75 — | $28.69M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
