Oops




$2.34T
시가 총액
$73.64B
총 거래량
BTC 50.66%   •   ETH 16.90%
지배력

결과 페이지 102 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Electrolux (publ)  ELUXY $16.05 —
-3.37
$2.17B — $200 — $16 — $16.05 — $2.17B — 0 -$4.11 —
AB Electrolux (publ)  ELRXF $8.06 —
-10.44
$2.17B — $110 — $8.06 — $8.06 — $2.17B — 0 -$2.05 —
Medacta Group SA  MEDGF $83.91 —
-2.8
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Spin Master  SNMSF $21.09 —
0
$2.17B — $1 — $21.09 — $21.09 — $2.17B — 22.92 $0.92 —
ARYZTA AG  ARZTY $0.9899 —
0
$2.16B — $1K — $0.9899 — $0.9899 — $2.16B — 32.98 $0.03 —
The Baldwin Insurance  BRP $32.66 —
0
$2.16B — $0 — $0 — $0 — $2.16B — 0 $0 —
Gentera, S.A.B. de C.V  CMPRF $1.35 —
0
$2.16B — $100 — $1.35 — $1.68 — $2.16B — 7.94 $0.17 —
Safestore  SFSHF $9.85 —
+5.71
$2.15B — $13.5K — $9.85 — $9.85 — $2.15B — 6.43 $1.53 —
Eutelsat  ETCMY $1.01 —
0
$2.15B — $1 — $1.01 — $1.01 — $2.15B — 7.21 $0.14 —
Shougang Fushan Resources  FSHYF $0.44 —
+36.78
$2.15B — $10.8K — $0.4 — $0.44 — $2.15B — 8.72 $0.05 —
Singapore Land  UILCF $1.5 —
+4.17
$2.15B — $100 — $1.5 — $1.5 — $2.15B — 10.71 $0.14 —
Balfour Beatty  BAFBF $4.15 —
+4.41
$2.14B — $1.2K — $4.15 — $4.15 — $2.14B — 9.42 $0.44 —
Keppel Infrastructure Trust  KPLIF $0.38 —
+4.97
$2.14B — $1.36K — $0.38 — $0.38 — $2.14B — 38.00 $0.01 —
Mandarin Oriental International Limited  MNOIY $16.49 —
0
$2.14B — $600 — $16.49 — $16.49 — $2.14B — 0 -$2.89 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.68 —
0
$2.13B — $100 — $1.51 — $1.68 — $2.13B — 5.09 $0.33 —
Tootsie Roll Industries, Inc.  TROLB $29.5 —
0
$2.13B — $1 — $29.5 — $29.5 — $2.13B — 22.51 $1.31 —
Mercari, Inc.  MRCIF $11.6 —
0
$2.13B — $800 — $11.6 — $11.6 — $2.13B — 18.41 $0.63 —
HMS Networks AB (publ)  HMNKF $42.35 —
-0.12
$2.12B — $100 — $42.35 — $42.35 — $2.12B — 41.51 $1.02 —
Shenzhen  SZIHF $0.88 —
0
$2.12B — $302 — $0.88 — $0.88 — $2.12B — 8.80 $0.1 —
Mitsui High-tec  MHTCF $58.01 —
0
$2.12B — $500 — $58.01 — $58.01 — $2.12B — 21.40 $2.71 —
Grand City Properties  GRNNF $12.3 —
-0.36
$2.12B — $440 — $12.3 — $12.3 — $2.12B — 0 -$3.13 —
Ameren Illinois Company  AILLI $83 —
0
$2.11B — $159 — $83 — $83 — $2.11B — 4.75 $17.45 —
Red 5  REDLF $0.2899 —
0
$2.11B — $3.26K — $0.2899 — $0.2899 — $2.11B — 29.00 $0.01 —
Fancl  FACYF $17.45 —
0
$2.11B — $2K — $17.45 — $17.45 — $2.11B — 38.77 $0.45 —
Country Garden Services Holdings Company  CGSHY $0.5899 —
+1.56
$2.11B — $8.25K — $0.5899 — $0.5899 — $2.11B — 58.63 $0.01 —
DFDS A/S  DFDDF $38.1 —
+12.22
$2.1B — $1.09K — $38.1 — $38.1 — $2.1B — 8.10 $4.7 —
Pola Orbis  PORBF $9.5 —
0
$2.1B — $5K — $9.5 — $9.5 — $2.1B — 33.92 $0.28 —
PT Gudang Garam Tbk  GDNGY $4.37 —
0
$2.1B — $300 — $4.37 — $4.37 — $2.1B — 8.74 $0.5 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $63.15 —
-0.55
$2.1B — $373 — $63.15 — $63.15 — $2.1B — 6.19 $10.2 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.93 —
0
$2.1B — $1 — $8.93 — $8.93 — $2.1B — 0 -$0.41 —
BAIC Motor  BCCMY $2.61 —
0
$2.09B — $100 — $2.61 — $2.61 — $2.09B — 5.01 $0.52 —
TCL Electronics  TCLHF $0.8 —
0
$2.09B — $7.7K — $0.8 — $0.8 — $2.09B — 20.05 $0.04 —
Great Portland Estates  GPEAF $5.14 —
+2.88
$2.08B — $24.81K — $5.14 — $5.14 — $2.08B — 0 -$1.65 —
Peak Rare Earths  PKREF $0.1499 —
-49.67
$2.08B — $2K — $0.1499 — $0.1499 — $2.08B — 0 -$0.11 —
PT Medco Energi Internasional Tbk  MEYYY $8.23 —
0
$2.08B — $200 — $8.23 — $10.21 — $2.08B — 5.63 $1.46 —
TISCO Financial Group Public Company  TSCFY $25.6 —
0
$2.08B — $181 — $25.6 — $25.6 — $2.08B — 10.40 $2.46 —
Nippon Electric Glass  NPEGF $21.48 —
+12.85
$2.08B — $227 — $21.48 — $21.48 — $2.08B — 0 -$1.83 —
Pacific Basin Shipping  PCFBF $0.38 —
0
$2.08B — $2.5K — $0.38 — $0.38 — $2.08B — 18.75 $0.02 —
LANXESS Aktiengesellschaft  LNXSY $4.8 —
0
$2.07B — $1K — $4.8 — $4.8 — $2.07B — 0 -$2.36 —
LANXESS Aktiengesellschaft  LNXSF $24 —
0
$2.07B — $60 — $24 — $24 — $2.07B — 0 -$11.82 —
Breville Group Limited  BVILY $28.87 —
-1.9
$2.07B — $28 — $28.87 — $30.85 — $2.07B — 28.30 $1.02 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
Eutelsat Group  EUTLF $4.34 —
+5.6
$2.06B — $100 — $4.34 — $4.34 — $2.06B — 7.75 $0.56 —
Technogym S.p.A  TCCHF $9.84 —
-3.05
$2.06B — $2.5K — $9.84 — $9.84 — $2.06B — 24.60 $0.4 —
PARK24  PKCOF $12.07 —
-9.45
$2.06B — $2.2K — $12.07 — $12.07 — $2.06B — 18.28 $0.66 —
Travis Perkins plc  TVPKF $9.59 —
0
$2.06B — $100 — $9.55 — $9.59 — $2.06B — 41.69 $0.23 —
Travis Perkins plc  TPRKY $9.65 —
0
$2.05B — $100 — $9.65 — $9.65 — $2.05B — 43.86 $0.22 —
Chorus  CHRYY $23.5 —
+1.29
$2.04B — $1K — $23.5 — $23.5 — $2.04B — 293.75 $0.08 —
Aker Solutions ASA  AKRTF $4.25 —
0
$2.04B — $413 — $4 — $4.25 — $2.04B — 212.50 $0.02 —
The Japan Steel Works  JPSWY $13.5 —
0
$2.04B — $236 — $13.5 — $13.5 — $2.04B — 22.50 $0.6 —
Nabtesco  NCTKF $16.95 —
0
$2.04B — $834 — $16.95 — $16.95 — $2.04B — 31.38 $0.54 —
Redrow  RDWWF $6.15 —
-28.07
$2.03B — $4.18K — $6.15 — $6.15 — $2.03B — 5.49 $1.12 —
Almirall  LBTSF $9.51 —
+2.37
$2.03B — $226 — $9.51 — $9.51 — $2.03B — 0 -$0.21 —
Yamada  YMDAF $2.89 —
-4.46
$2.02B — $6.45K — $2.89 — $3.1 — $2.02B — 11.11 $0.26 —
NagaCorp  NGCRF $0.45 —
0
$2.02B — $152 — $0.45 — $0.45 — $2.02B — 11.25 $0.04 —
Ameren Illinois Company  AILLN $78.8 —
0
$2.01B — $140 — $78.8 — $78.8 — $2.01B — 4.51 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $108 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Fujitec Co., Ltd.  FJTCY $25.43 —
0
$2B — $100 — $25.43 — $26.49 — $2B — 17.90 $1.42 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Chorus  CHRUF $4.15 —
-6.11
$1.99B — $21.37K — $4.15 — $4.15 — $1.99B — 207.50 $0.02 —
PT. Mitra Adiperkasa Tbk  PMDKY $24.03 —
+1.22
$1.99B — $151 — $24.03 — $24.03 — $1.99B — 16.80 $1.43 —
Quilter  QUILF $1.34 —
+5.51
$1.98B — $2.5K — $1.34 — $1.34 — $1.98B — 33.50 $0.04 —
TP ICAP  TCAPF $2.55 —
+23.19
$1.98B — $5K — $2.55 — $2.55 — $1.98B — 21.25 $0.12 —
Alps Alpine  APELY $19 —
0
$1.98B — $9.85K — $18.59 — $19.04 — $1.98B — 0 -$1.8 —
Iluka Resources  ILKAY $22.1 —
0
$1.97B — $13 — $22.1 — $22.1 — $1.97B — 8.30 $2.66 —
Delek  DELKY $10.5 —
0
$1.97B — $800 — $10.5 — $10.5 — $1.97B — 5.76 $1.82 —
CIMC Enric  CIMEF $0.9699 —
<0.01
$1.97B — $4.27K — $0.9699 — $0.9699 — $1.97B — 13.90 $0.07 —
Nine Dragons Paper (Holdings)  NDGPF $0.4199 —
0
$1.97B — $50K — $0.4199 — $0.4199 — $1.97B — 0 -$0.02 —
Maanshan Iron & Steel Company  MAANF $0.14 —
0
$1.97B — $5.66K — $0.14 — $0.14 — $1.97B — 0 -$0.02 —
SIA Engineering Company  SEGSF $1.75 —
-7.41
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Delek Group Ltd.  DLKGF $106 —
-0.93
$1.96B — $100 — $106 — $106 — $1.96B — 5.84 $18.15 —
Vtech Holdings Limited  VTKLY $7.66 —
0
$1.96B — $1.05K — $7.66 — $7.66 — $1.96B — 11.60 $0.66 —
PT AKR Corporindo Tbk  PKCPY $2.48 —
+12.47
$1.96B — $109 — $2.48 — $2.48 — $1.96B — 11.27 $0.22 —
LXP Industrial Trust  LXP-PC $45.55 —
+0.4
$1.95B — $3.51K — $45.42 — $45.99 — $1.95B — 37.42 $1.22 —
Toho Gas  THOGF $18.75 —
-30.81
$1.95B — $2.16K — $18.75 — $18.75 — $1.95B — 0 -$0.03 —
Metro AG  MTTWF $5.42 —
-17.38
$1.95B — $1K — $5.42 — $5.42 — $1.95B — 0 -$0.11 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $100 — $27.22 — $27.22 — $1.95B — 9.75 $2.79 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.88 —
0
$1.95B — $1K — $1.62 — $1.88 — $1.95B — 17.09 $0.11 —
PARK24 Co., Ltd.  PKCOY $10.63 —
-3.28
$1.95B — $311 — $10.63 — $10.63 — $1.95B — 17.14 $0.62 —
Bavarian Nordic A/S  BVNRY $8.3 —
+0.97
$1.94B — $198 — $8.28 — $8.3 — $1.94B — 13.83 $0.6 —
Iluka Resources  ILKAF $4.42 —
0
$1.94B — $1.1K — $4.42 — $4.42 — $1.94B — 8.33 $0.53 —
WH Smith  WHTPF $14.8 —
-2.31
$1.94B — $1.63K — $14.8 — $14.8 — $1.94B — 23.87 $0.62 —
PT Aneka Tambang Tbk  PAEKY $7.56 —
0
$1.94B — $101 — $7.56 — $7.56 — $1.94B — 18.00 $0.42 —
Orora Limited  ORRYY $11.53 —
-27.97
$1.94B — $101 — $11.53 — $11.53 — $1.94B — 9.76 $1.18 —
JGC Holdings Corporation  JGCCY $15.89 —
0
$1.94B — $500 — $15.89 — $15.89 — $1.94B — 0 -$0.4 —
PT Semen Indonesia (Persero) Tbk  PSGTY $5.6 —
0
$1.93B — $29 — $5.6 — $5.75 — $1.93B — 14.73 $0.38 —
Mabuchi Motor  MBUMY $7.61 —
-7.71
$1.93B — $2.69K — $7.61 — $7.93 — $1.93B — 13.83 $0.55 —
United Energy  UNEGF $0.07 —
-10.27
$1.93B — $12.1K — $0.07 — $0.07 — $1.93B — 0 -$0.01 —
Furukawa Electric Co., Ltd.  FUWAY $13.57 —
0
$1.92B — $71 — $13.57 — $13.57 — $1.92B — 46.79 $0.29 —
Galapagos  GLPGF $26.2 —
-27.62
$1.92B — $190 — $26.2 — $26.2 — $1.92B — 52.39 $0.5 —
Evotec SE  EVOTF $9.85 —
-3.24
$1.92B — $4.41K — $9.85 — $9.85 — $1.92B — 0 -$0.55 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.07 —
+1.02
$1.92B — $2K — $20.07 — $20.07 — $1.92B — 9.79 $2.05 —
Thai Union Group Public Company  TUFBY $9 —
0
$1.91B — $151 — $9 — $9 — $1.91B — 13.43 $0.67 —
Hays  HAYPY $12.06 —
-8.39
$1.91B — $391 — $12.06 — $12.06 — $1.91B — 18.55 $0.65 —
Winchester Holding Group  WCHS $18 —
0
$1.91B — $50 — $18 — $18 — $1.91B — 0 $0 —
Furukawa Electric  FUWAF $27.1 —
0
$1.91B — $200 — $27.09 — $27.1 — $1.91B — 47.54 $0.57 —
Aperam  APEMY $25.4 —
0
$1.91B — $1K — $25.37 — $25.47 — $1.91B — 33.86 $0.75 —
TechnoPro Holdings, Inc.  TXHPF $18 —
0
$1.91B — $18K — $18 — $18 — $1.91B — 18.55 $0.97 —
ProSiebenSat.1 Media SE  PBSFF $8.39 —
+1.33
$1.9B — $103 — $8.39 — $8.39 — $1.9B — 0 -$0.59 —
Ülker Bisküvi Sanayi A.S  UELKY $51.2 —
0
$1.9B — $2.2K — $50 — $51.4 — $1.9B — 18.68 $2.74 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.