홈
주식

결과 페이지 102 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
Rubellite Energy RUBLF	$1.67 —	-2.34	$156.29M —	$2.00 —	$1.67 —	$1.67 —	$156.29M —	3.88	$0.43 —
Focusrite FOCIF	$2.68 —	0	$155.63M —	$400.00 —	$4.60 —	$4.60 —	$155.63M —	22.33	$0.12 —
CareRx CHHHF	$2.47 —	0	$155.10M —	$200.00 —	$2.47 —	$2.51 —	$155.10M —	247.00	$0.01 —
Theta Gold Mines TGMGF	$0.07 —	0	$153.90M —	$3.50K —	$0.20 —	$0.20 —	$153.90M —	0	-$0.01 —
Geox S.p.A GXSBF	$0.42 —	0	$153.79M —	$1.00K —	$0.82 —	$0.82 —	$153.79M —	0	-$0.09 —
Tri City Bankshares TRCY	$17.25 —	+0.29	$153.61M —	$400.00 —	$17.10 —	$17.25 —	$153.61M —	8.25	$2.09 —
Audio Pixels ADPXY	$5.25 —	0	$153.35M —	$88.00 —	$5.25 —	$5.25 —	$153.35M —	0	-$0.18 —
Bonus BioGroup BBIXF	$0.08 —	0	$152.19M —	$10.00K —	$0.02 —	$0.02 —	$152.19M —	0	-$0.01 —
North Dallas Bank & Trust NODB	$58.80 —	0	$151.06M —	$100.00 —	$58.80 —	$58.80 —	$151.06M —	37.45	$1.57 —
BankGuam Holding Company BKGM	$8,200.00 —	0	$149.45M —	$10.00 —	$8,200.00 —	$8,200.00 —	$149.45M —	7.78	$1.05K —
Lyons Bancorp LYBC	$43.75 —	+0.57	$148.86M —	$200.00 —	$43.75 —	$43.75 —	$148.86M —	9.83	$4.45 —
Appen APPEF	$0.52 —	+21.51	$148.39M —	$100.00 —	$0.52 —	$0.52 —	$148.39M —	0	-$0.08 —
Calvin B. Taylor Bankshares TYCB	$54.50 —	0	$148.34M —	$125.00 —	$54.50 —	$54.50 —	$148.34M —	12.21	$4.46 —
Foraco International SA FRACF	$1.50 —	+2.74	$147.79M —	$100.00 —	$1.49 —	$1.49 —	$147.79M —	9.37	$0.16 —
Ether Capital DTSRF	$4.00 —	+5.26	$147.68M —	$300.00 —	$6.05 —	$6.05 —	$147.68M —	4.25	$0.94 —
Sansei SKUYF	$8.10 —	0	$147.33M —	$200.00 —	$8.76 —	$9.00 —	$147.33M —	11.10	$0.73 —
Scancell SCNLF	$0.14 —	0	$147.23M —	$5.00K —	$0.14 —	$0.14 —	$147.23M —	0	-$0.02 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$5.42K —	$0.06 —	$0.06 —	$144.88M —	0	$0.00 —
Shanrong Biotechnology SRBT	$0.14 —	0	$144.07M —	$720.00 —	$0.13 —	$0.13 —	$144.07M —	0	-$1.15 —
ADF ADFJF	$5.04 —	-0.59	$144.05M —	$1.40K —	$5.00 —	$5.07 —	$144.05M —	5.92	$0.85 —
Bank of Utica BKUT	$573.00 —	0	$143.25M —	$4.00 —	$573.00 —	$573.00 —	$143.25M —	7.16	$79.99 —
Yoma Strategic YMAIF	$0.06 —	0	$143.07M —	$20.00K —	$0.09 —	$0.09 —	$143.07M —	0	$0.00 —
Genesis Land Development GNLAF	$2.50 —	0	$141.91M —	$200.00 —	$2.20 —	$2.20 —	$141.91M —	5.82	$0.43 —
Syn Prop & Tech SYYNY	$3.72 —	+0.45	$141.83M —	$100.00 —	$3.75 —	$3.75 —	$141.83M —	6.52	$0.57 —
Appen APXYY	$0.22 —	+1.2	$141.38M —	$2.50K —	$0.28 —	$0.28 —	$141.38M —	0	-$0.04 —
ICTS ICTSF	$3.73 —	0	$139.63M —	$269.00 —	$4.00 —	$4.00 —	$139.63M —	0	-$0.11 —
AFC Energy AFGYF	$0.11 —	-0.87	$139.53M —	$9.50K —	$0.11 —	$0.11 —	$139.53M —	0	-$0.03 —
InBankshares, Corp INBC	$11.70 —	0	$139.04M —	$800.00 —	$11.70 —	$11.70 —	$139.04M —	18.87	$0.62 —
Marquette National MNAT	$31.55 —	+0.16	$138.41M —	$800.00 —	$31.55 —	$31.55 —	$138.41M —	7.63	$4.13 —
Magnora ASA SVMRF	$2.15 —	0	$137.42M —	$100.00 —	$2.15 —	$2.15 —	$137.42M —	6.14	$0.35 —
Dialight DIALF	$3.43 —	0	$136.47M —	$2.50K —	$3.25 —	$3.25 —	$136.47M —	19.05	$0.18 —
Embassy Bancorp EMYB	$17.82 —	+0.96	$136.25M —	$200.00 —	$17.82 —	$17.82 —	$136.25M —	10.67	$1.67 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3.00K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Molecular Partners AG MLLCF	$3.60 —	0	$135.77M —	$1.33K —	$4.21 —	$4.22 —	$135.77M —	0	-$2.00 —
CNB Bank Shares CNBN	$24.90 —	+0.61	$135.42M —	$1.60K —	$24.89 —	$24.90 —	$135.42M —	8.92	$2.79 —
Bathurst Resources BTURF	$0.52 —	0	$134.36M —	$143.00 —	$0.52 —	$0.52 —	$134.36M —	51.50	$0.01 —
GCL New Energy SMTLF	$0.07 —	0	$134.30M —	$79.00 —	$0.06 —	$0.06 —	$134.30M —	0	-$0.06 —
KBS Real Estate Investment Trust III KBSR	$0.90 —	+49.68	$133.66M —	$12.02K —	$0.90 —	$0.90 —	$133.66M —	0	-$0.51 —
Bank of Utica BKUTK	$523.40 —	+3.64	$133.00M —	$20.00 —	$520.00 —	$521.00 —	$133.00M —	6.54	$79.98 —
Helix BioPharma HBPCF	$1.73 —	0	$132.13M —	$1.00K —	$0.66 —	$0.66 —	$132.13M —	0	-$0.06 —
Founder FHGDF	$0.11 —	0	$131.36M —	$15.57K —	$0.11 —	$0.11 —	$131.36M —	0	$0.00 —
QNB QNBC	$35.23 —	0	$131.33M —	$600.00 —	$35.23 —	$35.23 —	$131.33M —	9.92	$3.55 —
Community Bancorp CMTV	$23.25 —	0	$130.31M —	$2.10K —	$23.25 —	$23.45 —	$130.31M —	7.98	$2.91 —
American Riviera Bancorp ARBV	$22.29 —	+1.23	$129.51M —	$880.00 —	$22.09 —	$22.29 —	$129.51M —	12.88	$1.73 —
CSB Bancorp, Inc. CSBB	$49.25 —	+2.6	$129.49M —	$115.00 —	$49.25 —	$49.25 —	$129.49M —	9.43	$5.22 —
BEO Bancorp BEOB	$103.90 —	0	$129.04M —	$300.00 —	$102.00 —	$103.90 —	$129.04M —	7.85	$13.22 —
Summit Bank SBKO	$16.69 —	-0.36	$128.84M —	$800.00 —	$16.70 —	$16.70 —	$128.84M —	11.51	$1.45 —
SDI SDIIF	$1.21 —	0	$126.53M —	$100.00 —	$1.28 —	$1.28 —	$126.53M —	24.19	$0.05 —
ENB Financial Corp ENBP	$22.15 —	+0.73	$126.23M —	$320.00 —	$22.15 —	$22.15 —	$126.23M —	6.34	$3.49 —
KWG KWGPF	$0.04 —	0	$126.16M —	$750.00 —	$0.04 —	$0.04 —	$126.16M —	0	-$0.08 —
Kintor Pharmaceutical KNTPF	$0.27 —	0	$126.04M —	$460.00 —	$0.26 —	$0.26 —	$126.04M —	0	-$0.05 —
Legacy Ventures LGYV	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
Next10 NXTN	$0.82 —	0	$125.69M —	$200.00 —	$1.00 —	$1.00 —	$125.69M —	0	-$82.20 —
United Corporations UCPLF	$10.23 —	0	$125.39M —	$1.00 —	$10.46 —	$10.46 —	$125.39M —	0	-$1.50 —
i-CABLE Communications ICABY	$0.35 —	+16.67	$124.86M —	$550.00 —	$0.35 —	$0.35 —	$124.86M —	0	-$0.19 —
CNB CNBW	$75.00 —	0	$124.58M —	$15.00 —	$58.51 —	$58.51 —	$124.58M —	53.57	$1.40 —
VietNam Holding VNMHF	$5.30 —	0	$124.44M —	$12.50K —	$5.00 —	$5.00 —	$124.44M —	33.12	$0.16 —
Pharos Energy SOCLF	$0.30 —	0	$123.76M —	$200.00 —	$0.25 —	$0.25 —	$123.76M —	30.00	$0.01 —
Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF	$0.30 —	0	$123.70M —	$75.00K —	$0.30 —	$0.30 —	$123.70M —	0	-$0.02 —
Tethys Petroleum TETHF	$0.89 —	0	$123.48M —	$100.00 —	$0.92 —	$0.92 —	$123.48M —	0	-$0.07 —
Agfa-Gevaert AFGVF	$0.77 —	0	$122.94M —	$1.00K —	$1.16 —	$1.16 —	$122.94M —	0	-$0.22 —
MINT Income Fund MICFF	$5.47 —	+4.59	$122.86M —	$80.00 —	$5.47 —	$5.47 —	$122.86M —	3.93	$1.39 —
Cannara Biotech LOVFF	$1.29 —	-1.53	$122.42M —	$1.00K —	$1.29 —	$1.29 —	$122.42M —	10.75	$0.12 —
Mid-Atlantic Home Health Network MAHN	$0.89 —	0	$121.98M —	$100.00 —	$0.89 —	$0.89 —	$121.98M —	444.99	$0.00 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.10K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
SomnoMed SOMNF	$0.46 —	0	$121.45M —	$4.00K —	$0.42 —	$0.43 —	$121.45M —	0	-$0.01 —
Kish Bancorp KISB	$40.50 —	0	$121.39M —	$1.34K —	$39.60 —	$40.50 —	$121.39M —	8.31	$4.87 —
Primary Bank PRMY	$25.67 —	0	$121.23M —	$300.00 —	$25.26 —	$25.26 —	$121.23M —	11.72	$2.19 —
Burnham BURCA	$25.79 —	+0.94	$121.07M —	$740.00 —	$25.60 —	$25.65 —	$121.07M —	12.05	$2.14 —
Western Capital Resources WCRS	$13.20 —	0	$120.23M —	$1.00 —	$13.20 —	$13.20 —	$120.23M —	3.96	$3.33 —
Asante Incorporated ASNXF	$12.13 —	0	$118.55M —	$10.00 —	$12.13 —	$12.13 —	$118.55M —	30.32	$0.40 —
Pacific Financial PFLC	$11.79 —	+1.03	$118.14M —	$3.76K —	$11.65 —	$11.79 —	$118.14M —	11.90	$0.99 —
Q.E.P QEPC	$35.97 —	-1.59	$116.68M —	$1.10K —	$35.90 —	$36.25 —	$116.68M —	7.35	$4.89 —
Cypherpunk LPTX	$2.05 —	0	$116.14M —	$0.00 —	$0.00 —	$0.00 —	$116.14M —	0	$0.00 —
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
Diaceutics DIUXF	$1.37 —	0	$115.70M —	$17.75K —	$1.37 —	$1.37 —	$115.70M —	0	$0.00 —
BlueOne Card BCRD	$8.10 —	0	$115.62M —	$110.00 —	$8.50 —	$8.50 —	$115.62M —	0	-$0.08 —
Bango BGOPF	$1.50 —	0	$115.47M —	$1.01K —	$1.18 —	$1.18 —	$115.47M —	0	-$0.03 —
Yellow Pages YLWDF	$8.38 —	+38.74	$115.46M —	$200.00 —	$8.38 —	$8.38 —	$115.46M —	12.32	$0.68 —
Titan Minerals TTTNF	$0.40 —	0	$115.32M —	$2.50K —	$0.40 —	$0.40 —	$115.32M —	0	-$0.03 —
White River Bancshares Co WRIV	$47.10 —	+0.43	$115.31M —	$1.72K —	$46.90 —	$47.10 —	$115.31M —	17.57	$2.68 —
Ellsworth Growth and Income Fund ECF-PA	$21.88 —	+0.29	$115.24M —	$227.00 —	$21.88 —	$21.88 —	$115.24M —	0	-$0.60 —
Chesapeake Financial Shares CPKF	$24.42 —	+0.7	$114.95M —	$100.00 —	$24.42 —	$24.42 —	$114.95M —	12.39	$1.97 —
Tri-County Financial TYFG	$48.25 —	0	$114.67M —	$454.00 —	$48.25 —	$49.50 —	$114.67M —	10.79	$4.47 —
Pinnacle Bank PBNK	$19.31 —	+1.39	$114.45M —	$1.00 —	$19.31 —	$19.31 —	$114.45M —	12.95	$1.49 —
GOME Retail GMELF	$0.00 —	0	$113.64M —	$10.00K —	$0.00 —	$0.00 —	$113.64M —	0.24	$0.01 —
Freelancer FLNCF	$0.25 —	-16.67	$112.73M —	$400.00 —	$0.30 —	$0.30 —	$112.73M —	0	$0.00 —
Kudelski SA KDCXF	$1.15 —	0	$112.48M —	$162.00 —	$1.15 —	$1.15 —	$112.48M —	0	-$2.92 —
Betmakers Technology TPBTF	$0.07 —	0	$112.41M —	$296.00 —	$0.07 —	$0.07 —	$112.41M —	0	-$0.02 —
Aminex AEXFF	$0.02 —	0	$111.71M —	$10.00K —	$0.02 —	$0.02 —	$111.71M —	0	$0.00 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600.00 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Dimeco DIMC	$44.00 —	+3.53	$111.65M —	$1.20K —	$44.00 —	$44.00 —	$111.65M —	8.62	$5.10 —
Ophir Resources SUFF	$0.00 —	0	$111.63M —	$3.00 —	$0.00 —	$0.00 —	$111.63M —	0	$0.00 —
Feishang Anthracite Resources FSHRF	$0.02 —	0	$111.39M —	$5.00K —	$0.04 —	$0.04 —	$111.39M —	0	-$0.06 —
Boston Sand & Gravel BSND	$825.00 —	0	$111.38M —	$46.00 —	$825.00 —	$825.00 —	$111.38M —	0	$0.00 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
Esprit ESPGY	$0.21 —	0	$110.98M —	$0.00 —	$0.00 —	$0.00 —	$110.98M —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}