비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.03T
시가 총액
$143.89B
총 거래량
BTC 57.11%   •   ETH 11.33%
지배력

결과 페이지 88 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frasers Centrepoint Trust  FRZCF $1.73 —
0
$3.52B — $106.00 — $1.42 — $1.58 — $3.52B — 21.62 $0.08 —
Inchcape  IHCPF $9.70 —
0
$3.51B — $1.00K — $9.70 — $9.70 — $3.51B — 10.43 $0.93 —
Unite  UTGPF $7.15 —
-0.69
$3.50B — $1.50K — $7.15 — $7.15 — $3.50B — 7.77 $0.92 —
Furukawa Electric  FUWAF $49.75 —
0
$3.50B — $353.00 — $49.75 — $49.75 — $3.50B — 15.74 $3.16 —
Stella-Jones  STLJF $62.16 —
+1.45
$3.50B — $100.00 — $62.16 — $62.16 — $3.50B — 14.25 $4.36 —
MediPal  MEPDF $16.50 —
0
$3.49B — $300.00 — $16.25 — $16.25 — $3.49B — 13.19 $1.25 —
Ansell Limited  ANSLY $96.27 —
0
$3.49B — $93.00 — $95.60 — $95.60 — $3.49B — 34.62 $2.78 —
IGO  IPGDF $4.61 —
+7.21
$3.49B — $600.00 — $3.52 — $3.52 — $3.49B — 0 -$0.82 —
Ansell  ANSLF $24.00 —
+0.8
$3.48B — $2.00K — $24.00 — $24.00 — $3.48B — 34.28 $0.70 —
Treasury Wine Estates  TSRYF $3.95 —
0
$3.47B — $100.00 — $3.90 — $3.90 — $3.47B — 11.28 $0.35 —
Acerinox  ANIOY $6.94 —
0
$3.46B — $732.00 — $6.64 — $6.64 — $3.46B — 43.37 $0.16 —
Amplifon S.p.A  AMFPF $15.55 —
0
$3.45B — $1.20K — $18.00 — $18.00 — $3.45B — 25.92 $0.60 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
LIXIL  JSGRY $23.86 —
0
$3.45B — $11.00 — $22.88 — $22.88 — $3.45B — 56.80 $0.42 —
Drax  DRXGY $20.17 —
0
$3.44B — $2.00 — $18.63 — $18.63 — $3.44B — 7.07 $2.85 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $15.19 —
0
$3.43B — $100.00 — $15.20 — $15.20 — $3.43B — 15.34 $0.99 —
Linamar  LIMAF $56.80 —
0
$3.43B — $1.70K — $56.23 — $56.65 — $3.43B — 19.31 $2.94 —
Huhtamäki Oyj  HOYFF $32.10 —
0
$3.42B — $600.00 — $32.20 — $32.20 — $3.42B — 14.52 $2.21 —
Brickworks  BRKWF $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.60 —
0
$3.41B — $2.00K — $6.60 — $6.60 — $3.41B — 0 -$0.04 —
Ambu A/S  AMBFF $12.75 —
-1.92
$3.40B — $600.00 — $13.00 — $13.00 — $3.40B — 36.42 $0.35 —
Nine Dragons Paper (Holdings) Limited  NDGPY $14.45 —
0
$3.39B — $943.00 — $14.45 — $14.50 — $3.39B — 13.50 $1.07 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $10.30 —
-3.47
$3.39B — $10.45K — $10.86 — $11.01 — $3.39B — 8.72 $1.18 —
Drax  DRXGF $9.92 —
0
$3.39B — $2.00K — $7.50 — $7.50 — $3.39B — 6.93 $1.43 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $99.00 — $5.11 — $5.11 — $3.38B — 17.96 $0.27 —
PUMA SE  PMMAF $22.72 —
+25.25
$3.37B — $160.00 — $22.72 — $22.79 — $3.37B — 0 -$2.23 —
Sega Sammy  SGAMF $16.03 —
0
$3.37B — $380.00 — $16.03 — $16.03 — $3.37B — 30.82 $0.52 —
Genting Malaysia Berhad  GMALF $0.59 —
0
$3.36B — $100.00 — $0.59 — $0.59 — $3.36B — 59.29 $0.01 —
TCL Electronics  TCLHF $1.26 —
0
$3.36B — $369.00 — $1.30 — $1.30 — $3.36B — 11.45 $0.11 —
Regis Resources  RGRNF $4.38 —
0
$3.35B — $1.00K — $4.50 — $4.50 — $3.35B — 19.90 $0.22 —
Aalberts  AALBF $30.95 —
0
$3.34B — $37.00 — $32.35 — $32.35 — $3.34B — 19.46 $1.59 —
Shaftesbury Capital  CCPPF $1.83 —
0
$3.34B — $25.00 — $1.77 — $1.77 — $3.34B — 7.97 $0.23 —
Globe Telecom, Inc.  GTMEY $23.12 —
-32.1
$3.34B — $100.00 — $23.12 — $23.12 — $3.34B — 7.91 $2.92 —
Telix Pharmaceuticals  TLPPF $9.76 —
0
$3.34B — $100.00 — $8.94 — $8.94 — $3.34B — 487.75 $0.02 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98 —
0
$3.34B — $800.00 — $1.98 — $1.98 — $3.34B — 16.50 $0.12 —
Primary Health Properties  PHPRF $1.28 —
0
$3.33B — $11.00 — $1.33 — $1.33 — $3.33B — 12.83 $0.10 —
Frasers Property  FSRPF $0.84 —
0
$3.33B — $100.00 — $0.75 — $0.75 — $3.33B — 16.85 $0.05 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.33B — $500.00 — $13.12 — $13.12 — $3.33B — 14.19 $0.81 —
Pennon  PEGRF $7.05 —
0
$3.33B — $237.00 — $7.05 — $7.05 — $3.33B — 117.50 $0.06 —
Electric Power Development  EDRWY $18.60 —
0
$3.32B — $100.00 — $18.60 — $18.60 — $3.32B — 4.94 $3.76 —
Solvay SA  SVYSF $31.50 —
0
$3.32B — $124.00 — $31.00 — $31.00 — $3.32B — 18.63 $1.69 —
Frasers Logistics & Commercial Trust  FRLOF $0.76 —
0
$3.32B — $10.00 — $0.69 — $0.69 — $3.32B — 19.00 $0.04 —
Guoco Group Limited  GULRY $18.00 —
0
$3.31B — $790.00 — $18.00 — $19.20 — $3.31B — 5.69 $3.16 —
Mitsubishi Motors  MMTOF $2.47 —
0
$3.31B — $2.50K — $2.47 — $2.47 — $3.31B — 0 -$0.02 —
Zhongsheng Group Holdings Limited  ZSHGY $13.95 —
-13.35
$3.31B — $4.00 — $14.45 — $14.45 — $3.31B — 8.88 $1.57 —
COSCO SHIPPING Development  CITAF $0.13 —
0
$3.30B — $50.00K — $0.13 — $0.13 — $3.30B — 6.50 $0.02 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
China Medical System  CHSYF $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
Mitsubishi Gas Chemical Company  MBGCF $16.86 —
0
$3.28B — $1.00 — $20.68 — $20.68 — $3.28B — 0 -$0.25 —
Internet Initiative Japan  IIJIY $36.99 —
0
$3.28B — $8.00 — $34.92 — $34.92 — $3.28B — 22.83 $1.62 —
Boyd Group Services Inc.  BYDGF $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Brembo  BRBOF $9.90 —
0
$3.28B — $120.00 — $10.50 — $10.50 — $3.28B — 11.92 $0.83 —
Venture Corporation Limited  VEMLY $56.50 —
0
$3.27B — $4.00 — $60.18 — $60.18 — $3.27B — 18.10 $3.12 —
Maanshan Iron & Steel Company  MAANF $0.30 —
0
$3.26B — $1.00K — $0.30 — $0.30 — $3.26B — 0 -$0.04 —
Sharp Corporation  SHCAY $1.23 —
+0.82
$3.26B — $167.00 — $1.24 — $1.24 — $3.26B — 8.78 $0.14 —
JTEKT Corporation  JTEKY $30.50 —
0
$3.24B — $100.00 — $30.50 — $30.50 — $3.24B — 26.29 $1.16 —
Keppel REIT  KREVF $0.80 —
0
$3.23B — $1.00K — $0.81 — $0.81 — $3.23B — 26.80 $0.03 —
VGP  VGPBF $118.08 —
0
$3.22B — $148.00 — $98.15 — $98.15 — $3.22B — 8.52 $13.85 —
Jet2  DRTGF $17.00 —
0
$3.22B — $135.00 — $22.00 — $22.00 — $3.22B — 5.48 $3.10 —
Mr Price  MRPLY $12.45 —
0
$3.21B — $2.00 — $12.35 — $12.35 — $3.21B — 15.18 $0.82 —
Serco  SCGPY $3.24 —
0
$3.21B — $1.57K — $3.21 — $3.24 — $3.21B — 46.28 $0.07 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.20B — $6.00 — $35.51 — $35.51 — $3.20B — 10.60 $3.54 —
Serco Group plc  SECCF $3.23 —
0
$3.20B — $100.00 — $3.38 — $3.38 — $3.20B — 46.13 $0.07 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.69 —
0
$3.20B — $468.00 — $0.69 — $0.69 — $3.20B — 11.50 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.54 —
0
$3.20B — $220.00 — $2.90 — $2.90 — $3.20B — 10.58 $0.24 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.20B — $8.00K — $13.78 — $13.83 — $3.20B — 11.27 $1.06 —
Husqvarna AB (publ)  HUSQF $5.59 —
0
$3.20B — $200.00 — $5.30 — $5.30 — $3.20B — 21.50 $0.26 —
Nabtesco  NCTKF $24.32 —
0
$3.19B — $100.00 — $22.81 — $22.81 — $3.19B — 36.84 $0.66 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Samsonite Group S.A.  SMSOF $2.10 —
0
$3.19B — $5.90K — $2.40 — $2.40 — $3.19B — 10.00 $0.21 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.40 —
0
$3.19B — $2.00 — $5.70 — $5.70 — $3.19B — 7.82 $0.69 —
NSK Ltd.  NPSKY $12.45 —
0
$3.19B — $601.00 — $12.50 — $12.50 — $3.19B — 26.48 $0.47 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
Sydbank A/S  SYANY $12.99 —
0
$3.19B — $24.00 — $13.48 — $13.48 — $3.19B — 8.72 $1.49 —
Sumitomo Rubber Industries  SMTUF $12.10 —
0
$3.18B — $700.00 — $11.19 — $11.19 — $3.18B — 0 -$0.35 —
City Developments  CDEVF $3.53 —
0
$3.15B — $95.00 — $6.05 — $6.05 — $3.15B — 13.07 $0.27 —
Kemira Oyj  KOYJF $21.00 —
0
$3.15B — $50.00 — $23.33 — $23.33 — $3.15B — 12.80 $1.64 —
Valeo SE  VLEEY $6.30 —
+1.12
$3.15B — $200.00 — $6.30 — $6.30 — $3.15B — 21.72 $0.29 —
San Miguel  SMGBF $1.32 —
0
$3.15B — $1.50K — $1.32 — $1.32 — $3.15B — 10.15 $0.13 —
Coca-Cola Bottlers Japan  CCOJY $9.40 —
0
$3.15B — $17.00 — $9.20 — $9.20 — $3.15B — 0 -$1.07 —
Growthpoint Properties  GWWTF $0.93 —
0
$3.14B — $100.00 — $0.60 — $0.60 — $3.14B — 10.33 $0.09 —
Valley National Bancorp  VLYPP $25.25 —
-0.51
$3.13B — $2.21K — $25.25 — $25.39 — $3.13B — 22.74 $1.11 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.12 —
0
$3.13B — $10.00K — $0.12 — $0.12 — $3.13B — 11.59 $0.01 —
Yamaha  YAMCF $6.50 —
0
$3.12B — $2.00 — $6.77 — $6.77 — $3.12B — 26.00 $0.25 —
ZhongAn Online P & C Insurance  ZZHGF $1.50 —
0
$3.12B — $22.00 — $2.40 — $2.40 — $3.12B — 25.00 $0.06 —
Air France-KLM SA  AFRAF $11.86 —
0
$3.12B — $210.00 — $13.96 — $13.96 — $3.12B — 3.14 $3.77 —
Shenzhen Expressway  SHZNF $0.89 —
0
$3.11B — $432.00 — $0.89 — $0.89 — $3.11B — 14.83 $0.06 —
Hugo Boss AG  BOSSY $8.96 —
0
$3.11B — $18.00 — $8.86 — $8.86 — $3.11B — 11.94 $0.75 —
Genting Berhad  GEBHF $0.77 —
0
$3.10B — $268.00 — $0.77 — $0.77 — $3.10B — 77.00 $0.01 —
HarbourVest Global Private Equity  HVPQF $37.56 —
-0.56
$3.10B — $400.00 — $37.56 — $37.77 — $3.10B — 2.85 $13.14 —
QinetiQ  QNTQF $5.80 —
0
$3.09B — $100.00 — $5.80 — $5.80 — $3.09B — 0 -$0.49 —
Cementos Argos  CMTOY $11.85 —
0
$3.08B — $200.00 — $14.45 — $15.79 — $3.08B — 395.00 $0.03 —
Internet Initiative Japan  IIJIF $17.39 —
0
$3.08B — $600.00 — $17.40 — $17.40 — $3.08B — 21.46 $0.81 —
Exchange Income  EIFZF $56.77 —
0
$3.08B — $300.00 — $56.77 — $56.77 — $3.08B — 28.81 $1.97 —
SIA Engineering Company  SEGSF $2.55 —
0
$3.07B — $65.00 — $2.15 — $2.15 — $3.07B — 25.50 $0.10 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.07B — $738.00 — $0.45 — $0.45 — $3.07B — 7.50 $0.06 —
Lagardere SA  LGDDF $21.62 —
0
$3.07B — $300.00 — $22.15 — $22.15 — $3.07B — 12.49 $1.73 —
AmTrust Financial Services, Inc.  AFSIM $15.50 —
0
$3.06B — $1.00K — $15.45 — $15.55 — $3.06B — 15.86 $0.98 —
Santen Pharmaceutical  SNPHF $9.51 —
0
$3.06B — $200.00 — $12.46 — $12.64 — $3.06B — 16.11 $0.59 —
Hang Lung  HNLGF $1.77 —
0
$3.06B — $1.00 — $2.00 — $2.00 — $3.06B — 13.61 $0.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀