$3.44T
시가 총액
$62.95B
총 거래량
BTC 61.40%   •   ETH 8.89%
지배력

결과 페이지 88 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$6.2B — $2K — $0.78 — $0.78 — $6.2B — 7.79 $0.1 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.18B — $11.12K — $1.75 — $1.75 — $6.18B — 0 -$0.01 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $121.13K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Castellum AB (publ)  CWQXF $12.23 —
0
$6.14B — $4.22K — $12.23 — $12.23 — $6.14B — 22.63 $0.54 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $253 — $27.3 — $27.3 — $6.14B — 7.09 $3.85 —
SalMar ASA  SALRF $44 —
0
$6.13B — $1.53K — $44 — $44 — $6.13B — 32.83 $1.34 —
Union Electric Company  UELMO $60 —
0
$6.13B — $100 — $60 — $60 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $10K — $0.8499 — $0.8499 — $6.12B — 10.62 $0.08 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.69 —
-0.34
$6.09B — $6.49K — $2.65 — $2.71 — $6.09B — 6.25 $0.43 —
Meiji  MEJHY $11.11 —
+1
$6.08B — $120 — $11.11 — $11.11 — $6.08B — 17.09 $0.65 —
The GPT  GPTGF $2.88 —
0
$6.06B — $564 — $2.88 — $2.88 — $6.06B — 0 -$0.07 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $131 — $155.69 — $155.69 — $6.05B — 23.98 $6.49 —
Hiscox  HCXLF $16.65 —
0
$6.05B — $10.19K — $16.65 — $16.86 — $6.05B — 9.35 $1.78 —
Zhongsheng  ZHSHF $2.56 —
0
$6.05B — $411.05K — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.53 $1.77 —
Yakult Honsha Co.,Ltd  YKLTF $20.32 —
0
$6.03B — $2K — $20.32 — $20.32 — $6.03B — 19.34 $1.05 —
Orica Limited  OCLDY $12.37 —
0
$6.03B — $341 — $12.37 — $12.37 — $6.03B — 103.08 $0.12 —
Carl Zeiss Meditec AG  CZMWF $65.79 —
0
$6.03B — $13 — $65.79 — $65.79 — $6.03B — 32.56 $2.02 —
Carl Zeiss Meditec AG  CZMWY $68.51 —
+2.21
$6.03B — $1.35K — $68.04 — $68.52 — $6.03B — 33.91 $2.02 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $569 — $17 — $17 — $6.01B — 14.78 $1.15 —
MGM China  MCHVF $1.58 —
0
$6B — $408 — $1.58 — $1.58 — $6B — 10.53 $0.15 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Yakult Honsha Co.,Ltd  YKLTY $9.99 —
0
$5.99B — $3.61K — $8.89 — $10.15 — $5.99B — 18.84 $0.53 —
Orica  OCLDF $9.6 —
0
$5.99B — $2.48K — $9.6 — $9.6 — $5.99B — 80.00 $0.12 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$5.98B — $424 — $4.9 — $4.9 — $5.98B — 37.69 $0.13 —
Seatrium  SMBMF $1.77 —
+16.89
$5.98B — $601 — $1.77 — $1.93 — $5.98B — 44.12 $0.04 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $379.65K — $8.01 — $8.01 — $5.98B — 13.57 $0.59 —
Meiji  MEJHF $20.25 —
0
$5.95B — $77.38K — $20.25 — $20.25 — $5.95B — 17.01 $1.19 —
easyJet  EJTTF $7.64 —
-3.29
$5.92B — $6.13K — $7.64 — $7.92 — $5.92B — 10.32 $0.74 —
Mirvac  MRVGF $1.35 —
0
$5.91B — $48.85K — $1.35 — $1.42 — $5.91B — 0 -$0.1 —
Croda  COIHF $42.29 —
0
$5.9B — $395 — $42.29 — $42.29 — $5.9B — 18.62 $2.27 —
COSCO SHIPPING Energy Transportation  CSDXF $0.76 —
0
$5.85B — $110 — $0.76 — $0.76 — $5.85B — 6.29 $0.12 —
Moog Inc.  MOG-B $183.96 —
0
$5.85B — $86 — $183.96 — $183.96 — $5.85B — 28.56 $6.44 —
Uni-President China Holdings Ltd  UPCHY $119.43 —
0
$5.81B — $2 — $119.43 — $119.85 — $5.81B — 20.07 $5.95 —
Kingdee International Software Group Company  KGDEY $163.47 —
+2.32
$5.79B — $1 — $163.47 — $163.47 — $5.79B — 0 -$0.56 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $494 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
Stericycle  SRCL $61.98 —
0
$5.75B — $0 — $0 — $0 — $5.75B — 0 $0 —
Bechtle AG  BECTY $8.6 —
0
$5.75B — $424 — $8.6 — $8.6 — $5.75B — 20.97 $0.41 —
Storebrand ASA  SREDF $10.75 —
0
$5.73B — $1.16K — $10.75 — $10.75 — $5.73B — 8.53 $1.26 —
Spirax  SPXSF $77.41 —
0
$5.73B — $3.29K — $77.41 — $79 — $5.73B — 22.05 $3.51 —
Unite  UTGPF $11.68 —
0
$5.71B — $8.24K — $11.68 — $11.68 — $5.71B — 8.98 $1.3 —
MINEBEA MITSUMI  MNBEF $14.19 —
0
$5.7B — $3.02K — $14.19 — $14.19 — $5.7B — 13.77 $1.03 —
YASKAWA Electric  YASKF $21.59 —
-9.09
$5.69B — $100 — $21.59 — $21.59 — $5.69B — 14.11 $1.53 —
Barry Callebaut AG  BYCBF $965.15 —
0
$5.69B — $660 — $965.15 — $965.15 — $5.69B — 30.12 $32.04 —
BOC Aviation  BCVVF $8.06 —
0
$5.68B — $475 — $8.06 — $8.06 — $5.68B — 6.06 $1.33 —
Fomento de Construcciones y Contratas  FMOCF $10.3 —
0
$5.68B — $630 — $10.3 — $10.3 — $5.68B — 13.91 $0.74 —
Pacific Gas and Electric Company  PCG-PA $21.47 —
-0.46
$5.68B — $3.32K — $21.2 — $21.63 — $5.68B — 11.90 $1.8 —
Dentsu  DNTUF $21.85 —
0
$5.67B — $10K — $19.68 — $21.85 — $5.67B — 0 -$5.12 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
Ibiden Co.,Ltd  IBIDF $40.29 —
0
$5.67B — $208 — $40.29 — $40.29 — $5.67B — 25.50 $1.58 —
Ramsay Health Care  RMSYF $24 —
0
$5.66B — $100 — $24 — $24 — $5.66B — 480.00 $0.05 —
Ramsay Health Care Limited  RMYHY $5.33 —
0
$5.66B — $551 — $5.33 — $5.33 — $5.66B — 533.00 $0.01 —
Warehouses De Pauw  WDPSF $24.43 —
+1.57
$5.65B — $3 — $24.43 — $24.43 — $5.65B — 11.97 $2.04 —
DiaSorin S.p.A  DSRLF $104.69 —
0
$5.64B — $100 — $104.69 — $104.69 — $5.64B — 26.37 $3.97 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Persimmon  PSMMF $17.56 —
0
$5.62B — $1.47K — $17.56 — $17.56 — $5.62B — 15.68 $1.12 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $500 — $1.5 — $1.5 — $5.6B — 5.55 $0.27 —
Colruyt Group N.V.  CUYTY $10.11 —
0
$5.59B — $2.02K — $10.11 — $10.11 — $5.59B — 12.32 $0.82 —
LondonMetric Property  LNSPF $2.7 —
0
$5.59B — $59.17K — $2.7 — $2.71 — $5.59B — 11.73 $0.23 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.58B — $105 — $42 — $42 — $5.58B — 25.00 $1.68 —
JD Sports Fashion  JDDSF $1.02 —
0
$5.58B — $1.01K — $1.02 — $1.02 — $5.58B — 7.84 $0.13 —
MGM China Holdings Limited  MCHVY $17.61 —
0
$5.57B — $304 — $17.61 — $17.61 — $5.57B — 9.51 $1.85 —
Telix Pharmaceuticals  TLPPF $16.6 —
-3.26
$5.57B — $200 — $16.6 — $16.6 — $5.57B — 184.44 $0.09 —
ALS  CPBLF $11 —
0
$5.56B — $10.26K — $11 — $11 — $5.56B — 32.35 $0.34 —
The Berkeley  BKGFF $54.11 —
0
$5.55B — $27 — $54.11 — $54.11 — $5.55B — 10.69 $5.06 —
Ebara  EBCOF $12 —
0
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
AAC  AACAF $4.53 —
0
$5.54B — $1.15K — $4.53 — $4.53 — $5.54B — 21.57 $0.21 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
SEEK  SKLTF $13.8 —
0
$5.52B — $101 — $13.8 — $13.8 — $5.52B — 172.50 $0.08 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $4.74K — $25.1 — $25.1 — $5.52B — 18.18 $1.38 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $247 — $27.17 — $27.17 — $5.5B — 7.99 $3.4 —
Guangdong Investment Limited  GGDVY $42 —
0
$5.49B — $961 — $39.7 — $42 — $5.49B — 10.50 $4 —
Ricoh Company  RICOF $9.61 —
0
$5.47B — $130 — $9.61 — $9.61 — $5.47B — 17.47 $0.55 —
Guangdong Inv  GGDVF $0.77 —
0
$5.47B — $4.82K — $0.77 — $0.77 — $5.47B — 9.62 $0.08 —
Jet2  DRTGF $23.5 —
0
$5.46B — $1.56K — $23.18 — $23.5 — $5.46B — 8.15 $2.88 —
Eurazeo SE  EUZOF $77.72 —
0
$5.45B — $618 — $77.72 — $77.72 — $5.45B — 0 -$0.98 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Kobe Steel  KBSTF $13.8 —
0
$5.44B — $110 — $13.8 — $13.8 — $5.44B — 6.47 $2.13 —
Emmi AG  EMLZF $1,000 —
0
$5.44B — $11 — $1,000 — $1,000 — $5.44B — 19.88 $50.3 —
Koninklijke Vopak N.V.  VOPKY $44.06 —
0
$5.43B — $305 — $44.06 — $44.06 — $5.43B — 12.41 $3.55 —
Koninklijke Vopak  VOPKF $45 —
0
$5.43B — $340 — $45 — $45 — $5.43B — 12.67 $3.55 —
Mercury NZ  MGHTF $3.88 —
0
$5.43B — $164.69K — $3.88 — $3.88 — $5.43B — 32.33 $0.12 —
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $4.07K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Burberry  BBRYF $13.91 —
0
$5.4B — $918 — $13.91 — $13.91 — $5.4B — 0 -$0.28 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.4B — $400 — $21.11 — $21.11 — $5.4B — 37.03 $0.57 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $156 — $4.29 — $4.29 — $5.38B — 28.56 $0.15 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.38B — $804 — $12.8 — $12.8 — $5.38B — 29.09 $0.44 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $125 — $64 — $64 — $5.38B — 28.95 $2.21 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
0
$5.37B — $10K — $1.8 — $1.8 — $5.37B — 13.84 $0.13 —
Volvo Car AB (publ.)  VLVOF $1.76 —
0
$5.37B — $25.01K — $1.76 — $1.76 — $5.37B — 3.82 $0.46 —
Interconexión Eléctrica S.A. E.S.P  IESFY $120 —
0
$5.36B — $2 — $117.18 — $120 — $5.36B — 7.83 $15.32 —
Direct Line Insurance  DIISY $16.44 —
0
$5.35B — $540 — $16.44 — $16.44 — $5.35B — 27.39 $0.6 —
Amplifon S.p.A  AMFPF $23.85 —
0
$5.34B — $500 — $23.85 — $23.85 — $5.34B — 32.67 $0.73 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.