비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.19T
시가 총액
$121.93B
총 거래량
BTC 56.89%   •   ETH 11.85%
지배력

결과 페이지 92 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Casio Computer Co.,Ltd.  CSIOY $81.56 —
-0.33
$1.86B — $5.00 — $84.00 — $84.00 — $1.86B — 35.92 $2.27 —
Hilan  HLTEF $81.00 —
0
$1.86B — $100.00 — $85.00 — $85.00 — $1.86B — 23.34 $3.47 —
Ameren Illinois Company  AILIN $72.88 —
0
$1.85B — $299.00 — $70.69 — $70.69 — $1.85B — 4.17 $17.45 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Great Portland Estates  GPEAF $4.29 —
0
$1.85B — $7.00 — $5.27 — $5.27 — $1.85B — 8.74 $0.49 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Beach Energy Limited  BEPTF $0.81 —
+6.16
$1.85B — $2.00K — $0.81 — $0.81 — $1.85B — 0 -$0.01 —
Shougang Fushan Resources  FSHYF $0.36 —
0
$1.85B — $1.00 — $0.44 — $0.44 — $1.85B — 12.09 $0.03 —
PARK24 Co., Ltd.  PKCOY $10.80 —
0
$1.84B — $894.00 — $11.10 — $11.10 — $1.84B — 21.60 $0.50 —
First Tractor Company  FIRRF $0.95 —
0
$1.84B — $1.00 — $1.06 — $1.06 — $1.84B — 9.50 $0.10 —
Empire State Realty OP, L.P.  FISK $6.55 —
-3.68
$1.84B — $5.63K — $6.50 — $6.55 — $1.84B — 32.75 $0.20 —
Currys plc  DSITF $1.68 —
0
$1.84B — $7.00K — $1.68 — $1.68 — $1.84B — 12.92 $0.13 —
Federal Agricultural Mortgage Corporation  AGM-A $132.02 —
0
$1.83B — $44.00 — $132.02 — $132.02 — $1.83B — 7.52 $17.55 —
Austevoll Seafood ASA  ASTVF $8.84 —
0
$1.83B — $750.00 — $9.30 — $9.30 — $1.83B — 13.59 $0.65 —
Siltronic AG  SSLLF $60.85 —
0
$1.83B — $200.00 — $60.85 — $60.85 — $1.83B — 0 -$1.07 —
ARYZTA AG  ARZTY $6.12 —
0
$1.83B — $12.00 — $5.84 — $5.84 — $1.83B — 12.48 $0.49 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.07 —
0
$1.83B — $100.00 — $1.10 — $1.10 — $1.83B — 15.92 $0.13 —
Norwegian Air Shuttle ASA  NWARF $1.58 —
0
$1.83B — $600.00 — $1.67 — $1.67 — $1.83B — 6.86 $0.23 —
Borregaard ASA  BRRDF $18.30 —
0
$1.83B — $132.00 — $17.40 — $17.40 — $1.83B — 22.31 $0.82 —
Distribuidora Internacional de Alimentación  DIDAF $21.60 —
0
$1.82B — $200.00 — $0.00 — $0.00 — $1.82B — 18.30 $1.18 —
Zimplats  ZMPLF $13.00 —
0
$1.82B — $350.00 — $11.30 — $11.30 — $1.82B — 34.21 $0.38 —
Scatec ASA  STECF $9.40 —
+22.83
$1.82B — $100.00 — $5.88 — $5.88 — $1.82B — 17.09 $0.55 —
Ascletis Pharma  ASCLF $1.74 —
+10.13
$1.81B — $500.00 — $1.20 — $1.20 — $1.81B — 0 -$0.04 —
Zeon  ZEOOF $9.35 —
0
$1.81B — $1.00 — $11.74 — $11.74 — $1.81B — 9.63 $0.97 —
Pacific Basin Shipping  PCFBF $0.35 —
0
$1.81B — $29.60K — $0.27 — $0.28 — $1.81B — 17.50 $0.02 —
Empire State Realty OP, L.P.  OGCP $6.55 —
-1.36
$1.81B — $6.18K — $6.40 — $6.55 — $1.81B — 32.75 $0.20 —
Icade  CDMGF $23.80 —
0
$1.80B — $90.00 — $25.08 — $25.08 — $1.80B — 0 -$2.86 —
Orora  ORRAF $1.30 —
0
$1.79B — $7.04K — $1.32 — $1.32 — $1.79B — 43.33 $0.03 —
Casio Computer Co.,Ltd  CSIOF $7.83 —
0
$1.79B — $8.00 — $8.27 — $8.27 — $1.79B — 34.06 $0.23 —
Pfeiffer Vacuum Technology AG  PFFVF $181.00 —
0
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 48.78 $3.71 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.93 —
0
$1.79B — $2.00K — $0.92 — $0.94 — $1.79B — 0 -$0.19 —
House Foods  HOFJF $19.36 —
0
$1.79B — $100.00 — $24.18 — $24.18 — $1.79B — 23.90 $0.81 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.79B — $100.00 — $77.01 — $77.01 — $1.79B — 10.81 $6.65 —
PT Gudang Garam Tbk  GDNGY $3.70 —
0
$1.78B — $2.59K — $3.74 — $3.74 — $1.78B — 26.42 $0.14 —
Perenti  AUSDF $1.83 —
0
$1.78B — $100.00 — $1.35 — $1.35 — $1.78B — 22.87 $0.08 —
Gerresheimer AG  GRRMF $51.41 —
0
$1.78B — $100.00 — $51.41 — $51.41 — $1.78B — 65.07 $0.79 —
ERAMET  ERMAY $5.82 —
0
$1.77B — $100.00 — $6.03 — $6.03 — $1.77B — 0 -$0.39 —
CIMC Enric  CIMEF $0.82 —
0
$1.77B — $1.00K — $0.81 — $0.81 — $1.77B — 10.24 $0.08 —
Chemring  CMGMF $6.59 —
0
$1.77B — $100.00 — $6.59 — $6.59 — $1.77B — 26.35 $0.25 —
Ameren Illinois Company PFD 4%  AILLP $69.50 —
-0.71
$1.77B — $107.00 — $69.50 — $69.50 — $1.77B — 6.24 $11.14 —
Fletcher Building Limited  FRCEF $1.61 —
0
$1.77B — $300.00 — $1.80 — $1.84 — $1.77B — 0 -$0.21 —
ERAMET  ERMAF $58.50 —
0
$1.77B — $1.75K — $57.30 — $57.30 — $1.77B — 0 -$3.93 —
TGS ASA  TGSNF $9.00 —
+1.81
$1.77B — $812.00 — $8.75 — $8.75 — $1.77B — 29.99 $0.30 —
Fagron  ARSUF $23.50 —
0
$1.76B — $180.00 — $25.20 — $25.20 — $1.76B — 17.27 $1.36 —
Altair  ATCD $1,490.00 —
0
$1.76B — $2.00 — $1,500.00 — $1,500.00 — $1.76B — 0 $0.00 —
LANXESS Aktiengesellschaft  LNXSY $3.95 —
+1.02
$1.75B — $974.00 — $3.91 — $3.91 — $1.75B — 0 -$0.65 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.75B — $5.00K — $0.35 — $0.40 — $1.75B — 0 -$0.04 —
Prosafe SE  PRSEF $4.95 —
0
$1.75B — $300.00 — $4.95 — $4.95 — $1.75B — 0 -$4.01 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5.00 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Mesoblast  MEOBF $1.35 —
0
$1.73B — $1.00K — $1.35 — $1.35 — $1.73B — 0 -$0.08 —
AB Electrolux (publ)  ELUXY $12.79 —
-2.59
$1.73B — $220.00 — $12.75 — $13.06 — $1.73B — 29.06 $0.44 —
John Wiley & Sons  WLYB $32.32 —
-12.01
$1.72B — $3.37K — $32.32 — $33.86 — $1.72B — 18.15 $1.78 —
Ameren Illinois Company  AILIH $67.50 —
0
$1.72B — $235.00 — $67.25 — $67.25 — $1.72B — 3.86 $17.45 —
Yihai International Holding  YNNHF $1.70 —
0
$1.72B — $66.00 — $1.08 — $1.08 — $1.72B — 15.45 $0.11 —
Drägerwerk AG & Co. KGaA  DGWPF $72.00 —
0
$1.71B — $100.00 — $72.00 — $72.00 — $1.71B — 9.63 $7.47 —
Ryman Healthcare  RYHTY $7.96 —
0
$1.71B — $100.00 — $7.96 — $7.96 — $1.71B — 0 -$1.73 —
NGL Energy Partners LP  NGL-PC $24.16 —
+0.14
$1.71B — $452.00 — $24.07 — $24.24 — $1.71B — 0 -$2.22 —
Thai Union Group Public Company  TUFBY $6.69 —
0
$1.71B — $22.00 — $5.99 — $5.99 — $1.71B — 9.16 $0.73 —
Aegean Airlines  AGZNF $17.50 —
0
$1.70B — $749.00 — $17.05 — $17.05 — $1.70B — 8.79 $1.99 —
Chinasoft  CFTLF $0.68 —
-3
$1.70B — $6.00K — $0.75 — $0.75 — $1.70B — 22.63 $0.03 —
Grupo Gigante, S. A. B. de C. V  GPGNF $1.63 —
0
$1.70B — $1.00K — $1.62 — $1.88 — $1.70B — 16.30 $0.10 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Shufersal  SHUFF $6.35 —
0
$1.69B — $1.00 — $6.35 — $6.35 — $1.69B — 19.24 $0.33 —
HBM Healthcare Investments AG  HBMBF $240.00 —
0
$1.69B — $3.00 — $212.89 — $217.25 — $1.69B — 0 -$11.59 —
Cadeler A/S  CADLF $4.82 —
0
$1.69B — $1.00K — $4.60 — $4.60 — $1.69B — 5.47 $0.88 —
Beijing Capital International Airport Company Limited  BJCHY $1.75 —
-3.47
$1.69B — $100.00 — $1.75 — $1.75 — $1.69B — 0 -$0.18 —
The Foschini  FHNGY $5.21 —
0
$1.68B — $6.00K — $4.83 — $4.83 — $1.68B — 9.83 $0.53 —
Dometic Group AB (publ)  DTCGF $5.23 —
0
$1.67B — $530.00 — $6.00 — $6.00 — $1.67B — 0 -$0.15 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
AVI  AVSFY $25.00 —
0
$1.67B — $3.00 — $24.60 — $24.60 — $1.67B — 12.31 $2.03 —
Dah Sing Financial  DSFGY $14.89 —
0
$1.66B — $3.00 — $14.00 — $14.00 — $1.66B — 7.29 $2.04 —
Neuren Pharmaceuticals  NURPF $12.88 —
+3.49
$1.66B — $250.00 — $12.25 — $12.25 — $1.66B — 17.17 $0.75 —
LANXESS Aktiengesellschaft  LNXSF $19.00 —
0
$1.65B — $11.00 — $19.95 — $19.95 — $1.65B — 0 -$3.27 —
Ipsos SA  IPSOF $37.22 —
0
$1.65B — $100.00 — $65.11 — $65.11 — $1.65B — 7.81 $4.76 —
Savills plc  SVLPF $12.00 —
0
$1.65B — $7.91K — $13.11 — $13.11 — $1.65B — 24.00 $0.50 —
Arçelik Anonim Sirketi  ACKAY $13.39 —
0
$1.64B — $511.00 — $13.00 — $13.00 — $1.64B — 0 -$4.60 —
Russel Metals  RUSMF $29.49 —
-0.27
$1.64B — $600.00 — $29.49 — $29.49 — $1.64B — 14.11 $2.09 —
361 Degrees  TSIOF $0.77 —
0
$1.63B — $5.32K — $0.74 — $0.74 — $1.63B — 9.60 $0.08 —
Temple & Webster  TPLWF $13.53 —
0
$1.63B — $315.00 — $7.18 — $7.18 — $1.63B — 225.50 $0.06 —
AB Electrolux (publ)  ELRXF $5.95 —
0
$1.63B — $100.00 — $5.95 — $5.95 — $1.63B — 27.04 $0.22 —
Drägerwerk AG & Co. KGaA  DRWKF $80.60 —
0
$1.63B — $100.00 — $80.60 — $80.60 — $1.63B — 10.78 $7.47 —
Lonking  LKHLY $18.05 —
0
$1.61B — $1.00 — $18.10 — $18.10 — $1.61B — 9.11 $1.98 —
DeNA  DNACF $14.43 —
0
$1.61B — $2.00K — $18.05 — $18.05 — $1.61B — 5.65 $2.55 —
Fraser and Neave  FNEVF $1.10 —
0
$1.60B — $4.37K — $1.10 — $1.10 — $1.60B — 15.71 $0.07 —
The Gabelli Dividend & Income Trust  GDV-PH $22.70 —
+0.35
$1.60B — $1.17K — $22.67 — $22.78 — $1.60B — 3.73 $6.07 —
Teijin  TINLY $8.28 —
0
$1.60B — $308.00 — $8.26 — $8.28 — $1.60B — 0 -$2.56 —
Hino Motors  HINOY $27.76 —
0
$1.59B — $400.00 — $26.00 — $26.00 — $1.59B — 10.16 $2.73 —
Dürr Aktiengesellschaft  DUERF $21.97 —
0
$1.58B — $600.00 — $27.20 — $27.58 — $1.58B — 0 -$1.06 —
Befesa  BFSAF $30.65 —
0
$1.58B — $252.00 — $27.75 — $27.75 — $1.58B — 12.11 $2.53 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.39 —
0
$1.58B — $100.00 — $1.51 — $1.68 — $1.58B — 6.59 $0.21 —
Grupo Televisa, S.A.B  GRPFF $0.56 —
0
$1.57B — $1.00K — $0.55 — $0.55 — $1.57B — 0 -$25.98 —
Denka Company  DENKF $18.24 —
0
$1.57B — $1.00K — $17.75 — $17.75 — $1.57B — 0 -$0.88 —
Wacker Neuson SE  WKRCF $22.23 —
0
$1.56B — $30.00 — $28.08 — $28.08 — $1.56B — 21.17 $1.05 —
China Everbright Limited  CEVIY $5.40 —
0
$1.56B — $67.00 — $9.40 — $9.40 — $1.56B — 0 -$1.45 —
Salvatore Ferragamo S.p.A.  SFRGY $4.61 —
-1.91
$1.56B — $300.00 — $4.75 — $4.75 — $1.56B — 0 -$0.46 —
Mongolian Mining  MOGLF $1.35 —
+8.87
$1.56B — $100.00 — $1.25 — $1.25 — $1.56B — 16.87 $0.08 —
Spirent Communications  SPMYY $10.53 —
0
$1.56B — $0.00 — $0.00 — $0.00 — $1.56B — 0 $0.00 —
Clarkson  CKNHF $50.43 —
0
$1.55B — $100.00 — $48.50 — $48.50 — $1.55B — 15.51 $3.25 —
Nippon Kayaku  NPKYY $10.23 —
0
$1.55B — $1.86K — $10.23 — $10.23 — $1.55B — 10.88 $0.94 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀