$3.58T
시가 총액
$145.98B
총 거래량
BTC 61.04%   •   ETH 9.35%
지배력

결과 페이지 91 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wendel  WNDLF $98.2 —
0
$4.18B — $120 — $98.2 — $98.2 — $4.18B — 0 -$3.34 —
Fuji Media  FJTNF $17.65 —
0
$4.18B — $2 — $11 — $13.29 — $4.18B — 0 -$0.66 —
SBM Offshore  SBFFF $24 —
0
$4.17B — $100 — $18.1 — $18.1 — $4.17B — 28.91 $0.83 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$4.17B — $1 — $18.8 — $18.8 — $4.17B — 23.45 $0.83 —
Enagás  ENGGF $14.45 —
0
$4.17B — $200 — $12.84 — $12.84 — $4.17B — 0 -$1.31 —
Enagás, S.A.  ENGGY $7.95 —
0
$4.17B — $500 — $7.98 — $7.98 — $4.17B — 0 -$0.65 —
Vallourec  VLOUF $17.11 —
-4.63
$4.17B — $200 — $16.42 — $16.75 — $4.17B — 8.30 $2.06 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $233 —
+2.97
$4.17B — $32 — $226.27 — $226.27 — $4.17B — 10.49 $22.2 —
TUI AG  TUIFF $8.19 —
0
$4.17B — $500 — $8.44 — $8.44 — $4.17B — 6.88 $1.19 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.16B — $420 — $11 — $11 — $4.16B — 18.57 $0.59 —
TravelSky Technology Limited  TSYHY $14.2 —
-2.07
$4.16B — $98 — $14.2 — $14.2 — $4.16B — 14.34 $0.99 —
International Distribution Services plc  ROYMY $8.6 —
0
$4.16B — $38 — $8.66 — $8.66 — $4.16B — 12.11 $0.71 —
ATCO  ACLTF $39.34 —
0
$4.14B — $900 — $39.34 — $41.88 — $4.14B — 14.20 $2.77 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14 —
0
$4.13B — $379 — $6.14 — $6.14 — $4.13B — 19.80 $0.31 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Nordstrom  JWN $24.66 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Seiko Epson  SEKEF $11.9 —
0
$4.12B — $193 — $17.55 — $17.55 — $4.12B — 10.17 $1.17 —
Jupiter Mines  JMXXF $2.1 —
+731.68
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.11B — $3.47K — $0.1 — $0.1 — $4.11B — 10.17 $0.01 —
The Japan Steel Works  JPSWY $27.9 —
+0.07
$4.11B — $7 — $27.9 — $27.9 — $4.11B — 33.21 $0.84 —
Kurita Water Industries  KTWIY $73.01 —
-0.67
$4.11B — $336 — $73.01 — $73.01 — $4.11B — 29.20 $2.5 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.09B — $1 — $18.15 — $18.15 — $4.09B — 8.06 $2.48 —
Sun Art Retail Group Limited  SURRY $3.38 —
+16.15
$4.08B — $600 — $3.38 — $3.38 — $4.08B — 56.33 $0.06 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $20.5K — $0.3599 — $0.3599 — $4.08B — 9.25 $0.04 —
ITV plc  ITVPY $10.89 —
+4.61
$4.07B — $3.74K — $10.8 — $11.03 — $4.07B — 7.83 $1.39 —
China Communications Services  CUCSF $0.55 —
0
$4.06B — $1.63K — $0.4299 — $0.4299 — $4.06B — 7.90 $0.07 —
Ambu A/S  AMBFF $15.17 —
0
$4.06B — $500 — $19.2 — $19.2 — $4.06B — 72.21 $0.21 —
Aurubis AG  AIAGY $42.98 —
0
$4.06B — $1 — $42.06 — $42.06 — $4.06B — 4.73 $9.07 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
NGK Insulators  NGKIF $13.68 —
0
$4.01B — $18 — $10.95 — $10.95 — $4.01B — 10.68 $1.28 —
Kyushu Electric Power Company, Incorporated  KYSEY $8.48 —
0
$4B — $1.19K — $9.05 — $9.05 — $4B — 4.70 $1.8 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Resonac  SHWDY $21.5 —
0
$4B — $177 — $21.5 — $21.5 — $4B — 7.28 $2.95 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
Kuraray  KURRF $11.35 —
0
$3.99B — $100 — $14.8 — $14.8 — $3.99B — 24.14 $0.47 —
Clariant AG  CLZNY $12.16 —
-1.86
$3.99B — $5 — $12.16 — $12.16 — $3.99B — 13.51 $0.9 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$3.99B — $58 — $25.75 — $25.75 — $3.99B — 40.98 $1.22 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
UOL  UOLGF $4.5 —
0
$3.98B — $92 — $4.5 — $4.5 — $3.98B — 13.63 $0.33 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.95B — $500 — $14.93 — $14.93 — $3.95B — 10.29 $1.02 —
Iren SpA  IRDEF $2.84 —
0
$3.95B — $200 — $1.85 — $1.85 — $3.95B — 11.35 $0.25 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $1 — $18.11 — $18.11 — $3.94B — 6.98 $3.58 —
Ampol  CTXAF $16.3 —
0
$3.94B — $100 — $19.3 — $19.3 — $3.94B — 49.39 $0.33 —
Johnson Matthey  JMPLF $23.43 —
0
$3.92B — $400 — $19.75 — $20.15 — $3.92B — 8.19 $2.86 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
0
$3.92B — $50 — $10.99 — $10.99 — $3.92B — 17.16 $0.67 —
Huhtamäki Oyj  HOYFF $37.34 —
0
$3.92B — $100 — $35.26 — $35.26 — $3.92B — 14.14 $2.64 —
Meitu  MEIUF $0.6199 —
0
$3.91B — $775 — $0.4099 — $0.4099 — $3.91B — 20.76 $0.03 —
Asseco Poland S.A.  ASOZY $48.49 —
-0.16
$3.91B — $27 — $48.49 — $48.49 — $3.91B — 23.42 $2.07 —
Santen Pharmaceutical  SNPHF $11 —
0
$3.9B — $200 — $12.46 — $12.64 — $3.9B — 15.27 $0.72 —
The Hachijuni Bank  HACBY $16.93 —
0
$3.9B — $142 — $12.41 — $12.41 — $3.9B — 12.09 $1.4 —
JCDecaux SE  JCDXF $17.4 —
0
$3.89B — $1.5K — $15.45 — $15.45 — $3.89B — 12.60 $1.38 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
ITV  ITVPF $1.04 —
0
$3.88B — $300 — $1.02 — $1.02 — $3.88B — 7.42 $0.14 —
Aalberts  AALBF $35.29 —
0
$3.88B — $200 — $34.42 — $34.42 — $3.88B — 19.07 $1.85 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.39 —
0
$3.88B — $93 — $7.24 — $7.24 — $3.88B — 7.34 $0.87 —
Sixt SE  SIXGF $87.36 —
0
$3.88B — $100 — $89.84 — $89.84 — $3.88B — 14.13 $6.18 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.11 —
0
$3.87B — $100 — $0.16 — $0.16 — $3.87B — 5.56 $0.02 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
Rexford Industrial Realty, Inc.  REXR-PB $22.91 —
-0.29
$3.86B — $2.14K — $22.8 — $23.02 — $3.86B — 25.88 $0.89 —
COSCO SHIPPING Development  CITAF $0.1 —
0
$3.86B — $240K — $0.13 — $0.13 — $3.86B — 5.21 $0.02 —
Zhongsheng Group Holdings Limited  ZSHGY $15.36 —
0
$3.86B — $336 — $14.95 — $14.95 — $3.86B — 8.17 $1.88 —
Johnson Matthey Plc  JMPLY $46 —
+1.1
$3.85B — $300 — $46 — $46 — $3.85B — 8.05 $5.71 —
Mitsubishi Motors  MMTOF $2.55 —
0
$3.85B — $80 — $2.6 — $2.6 — $3.85B — 12.75 $0.2 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
zooplus SE  ZLPSF $536.38 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The a2 Milk Company  ACOPF $5.27 —
+0.46
$3.82B — $300 — $5.4 — $5.4 — $3.82B — 37.67 $0.14 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
QinetiQ  QNTQF $6.99 —
+21.57
$3.81B — $100 — $6.99 — $6.99 — $3.81B — 0 -$0.45 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
The a2 Milk Company Limited  ACOPY $5.25 —
-0.94
$3.8B — $5K — $5.25 — $5.25 — $3.8B — 37.50 $0.14 —
China Literature  CHLLF $3.27 —
-6.03
$3.8B — $2 — $2.97 — $2.97 — $3.8B — 0 -$0.03 —
The Bank of East Asia, Limited  BKEAY $1.44 —
+1.41
$3.8B — $1.6K — $1.41 — $1.44 — $3.8B — 7.57 $0.19 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
DFI Retail  DFIHY $13.46 —
0
$3.79B — $3 — $15.63 — $15.63 — $3.79B — 0 -$0.91 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.79B — $500 — $2.59 — $2.77 — $3.79B — 0 -$0.18 —
The Bank of East Asia  BKEAF $1.41 —
0
$3.79B — $1.65K — $1.22 — $1.22 — $3.79B — 7.42 $0.19 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.79B — $5.6K — $4.36 — $4.36 — $3.79B — 8.75 $0.7 —
Marui  MAURY $40.53 —
0
$3.78B — $1 — $43.09 — $43.09 — $3.78B — 20.46 $1.98 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Mazda Motor  MZDAF $5.98 —
+0.5
$3.77B — $100 — $5.67 — $5.67 — $3.77B — 4.78 $1.25 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
PUMA SE  PMMAF $25.31 —
+2.05
$3.77B — $547 — $26 — $26 — $3.77B — 16.98 $1.49 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
CTF Services  NWSZF $0.8299 —
0
$3.76B — $1 — $0.9599 — $0.9599 — $3.76B — 11.84 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.74B — $1K — $18 — $18 — $3.74B — 86.21 $0.23 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
Harbour Energy  HBRIY $2.6 —
+6.12
$3.72B — $26.9K — $2.45 — $2.56 — $3.72B — 0 -$0.1 —
CTF Services  NWSGY $8.98 —
0
$3.72B — $1 — $8.98 — $8.98 — $3.72B — 12.30 $0.73 —
The United Laboratories  ULIHF $1.43 —
0
$3.71B — $100 — $0.89 — $0.89 — $3.71B — 7.12 $0.2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.