$3.58T
시가 총액
$145.98B
총 거래량
BTC 61.04%     ETH 9.35%
지배력

결과 페이지 91 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wendel  WNDLF $98.2
0
$4.18B $120 $98.2 $98.2 $4.18B 0 -$3.34
Fuji Media  FJTNF $17.65
0
$4.18B $2 $11 $13.29 $4.18B 0 -$0.66
SBM Offshore  SBFFF $24
0
$4.17B $100 $18.1 $18.1 $4.17B 28.91 $0.83
SBM Offshore N.V.  SBFFY $19.47
0
$4.17B $1 $18.8 $18.8 $4.17B 23.45 $0.83
Enagás  ENGGF $14.45
0
$4.17B $200 $12.84 $12.84 $4.17B 0 -$1.31
Enagás, S.A.  ENGGY $7.95
0
$4.17B $500 $7.98 $7.98 $4.17B 0 -$0.65
Vallourec  VLOUF $17.11
-4.63
$4.17B $200 $16.42 $16.75 $4.17B 8.30 $2.06
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $233
+2.97
$4.17B $32 $226.27 $226.27 $4.17B 10.49 $22.2
TUI AG  TUIFF $8.19
0
$4.17B $500 $8.44 $8.44 $4.17B 6.88 $1.19
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.16B $420 $11 $11 $4.16B 18.57 $0.59
TravelSky Technology Limited  TSYHY $14.2
-2.07
$4.16B $98 $14.2 $14.2 $4.16B 14.34 $0.99
International Distribution Services plc  ROYMY $8.6
0
$4.16B $38 $8.66 $8.66 $4.16B 12.11 $0.71
ATCO  ACLTF $39.34
0
$4.14B $900 $39.34 $41.88 $4.14B 14.20 $2.77
USS  USSJF $8.17
0
$4.14B $1.5K $8.17 $8.17 $4.14B 19.00 $0.43
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14
0
$4.13B $379 $6.14 $6.14 $4.13B 19.80 $0.31
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Nordstrom  JWN $24.66
0
$4.12B $0 $0 $0 $4.12B 0 $0
Seiko Epson  SEKEF $11.9
0
$4.12B $193 $17.55 $17.55 $4.12B 10.17 $1.17
Jupiter Mines  JMXXF $2.1
+731.68
$4.12B $15K $0.13 $0.13 $4.12B 210.00 $0.01
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.11B $3.47K $0.1 $0.1 $4.11B 10.17 $0.01
The Japan Steel Works  JPSWY $27.9
+0.07
$4.11B $7 $27.9 $27.9 $4.11B 33.21 $0.84
Kurita Water Industries  KTWIY $73.01
-0.67
$4.11B $336 $73.01 $73.01 $4.11B 29.20 $2.5
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
Grupo de Inversiones Suramericana  GIVSY $20.01
0
$4.09B $1 $18.15 $18.15 $4.09B 8.06 $2.48
Sun Art Retail Group Limited  SURRY $3.38
+16.15
$4.08B $600 $3.38 $3.38 $4.08B 56.33 $0.06
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
ITV plc  ITVPY $10.89
+4.61
$4.07B $3.74K $10.8 $11.03 $4.07B 7.83 $1.39
China Communications Services  CUCSF $0.55
0
$4.06B $1.63K $0.4299 $0.4299 $4.06B 7.90 $0.07
Ambu A/S  AMBFF $15.17
0
$4.06B $500 $19.2 $19.2 $4.06B 72.21 $0.21
Aurubis AG  AIAGY $42.98
0
$4.06B $1 $42.06 $42.06 $4.06B 4.73 $9.07
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28
0
$4.05B $0 $0 $0 $4.05B 0 $0
Hang Lung Properties  HLPPF $0.8399
0
$4.01B $900 $0.8399 $0.8399 $4.01B 13.96 $0.06
NGK Insulators  NGKIF $13.68
0
$4.01B $18 $10.95 $10.95 $4.01B 10.68 $1.28
Kyushu Electric Power Company, Incorporated  KYSEY $8.48
0
$4B $1.19K $9.05 $9.05 $4B 4.70 $1.8
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
Resonac  SHWDY $21.5
0
$4B $177 $21.5 $21.5 $4B 7.28 $2.95
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
Kuraray  KURRF $11.35
0
$3.99B $100 $14.8 $14.8 $3.99B 24.14 $0.47
Clariant AG  CLZNY $12.16
-1.86
$3.99B $5 $12.16 $12.16 $3.99B 13.51 $0.9
Tootsie Roll Industries, Inc.  TROLB $50
0
$3.99B $58 $25.75 $25.75 $3.99B 40.98 $1.22
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
UOL  UOLGF $4.5
0
$3.98B $92 $4.5 $4.5 $3.98B 13.63 $0.33
Odakyu Electric Railway  ODERF $10.5
0
$3.95B $500 $14.93 $14.93 $3.95B 10.29 $1.02
Iren SpA  IRDEF $2.84
0
$3.95B $200 $1.85 $1.85 $3.95B 11.35 $0.25
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.94B $1 $18.11 $18.11 $3.94B 6.98 $3.58
Ampol  CTXAF $16.3
0
$3.94B $100 $19.3 $19.3 $3.94B 49.39 $0.33
Johnson Matthey  JMPLF $23.43
0
$3.92B $400 $19.75 $20.15 $3.92B 8.19 $2.86
Hirose Electric Co.,Ltd  HROEY $11.5
0
$3.92B $50 $10.99 $10.99 $3.92B 17.16 $0.67
Huhtamäki Oyj  HOYFF $37.34
0
$3.92B $100 $35.26 $35.26 $3.92B 14.14 $2.64
Meitu  MEIUF $0.6199
0
$3.91B $775 $0.4099 $0.4099 $3.91B 20.76 $0.03
Asseco Poland S.A.  ASOZY $48.49
-0.16
$3.91B $27 $48.49 $48.49 $3.91B 23.42 $2.07
Santen Pharmaceutical  SNPHF $11
0
$3.9B $200 $12.46 $12.64 $3.9B 15.27 $0.72
The Hachijuni Bank  HACBY $16.93
0
$3.9B $142 $12.41 $12.41 $3.9B 12.09 $1.4
JCDecaux SE  JCDXF $17.4
0
$3.89B $1.5K $15.45 $15.45 $3.89B 12.60 $1.38
Yamato  YATRF $11.29
0
$3.88B $2.8K $11 $11 $3.88B 29.71 $0.38
ITV  ITVPF $1.04
0
$3.88B $300 $1.02 $1.02 $3.88B 7.42 $0.14
Aalberts  AALBF $35.29
0
$3.88B $200 $34.42 $34.42 $3.88B 19.07 $1.85
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
PT Alamtri Resources Indonesia Tbk  ADOOY $6.39
0
$3.88B $93 $7.24 $7.24 $3.88B 7.34 $0.87
Sixt SE  SIXGF $87.36
0
$3.88B $100 $89.84 $89.84 $3.88B 14.13 $6.18
PT Alamtri Resources Indonesia Tbk  PADEF $0.11
0
$3.87B $100 $0.16 $0.16 $3.87B 5.56 $0.02
Boral Limited  BOALY $14.01
0
$3.86B $0 $0 $0 $3.86B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.91
-0.29
$3.86B $2.14K $22.8 $23.02 $3.86B 25.88 $0.89
COSCO SHIPPING Development  CITAF $0.1
0
$3.86B $240K $0.13 $0.13 $3.86B 5.21 $0.02
Zhongsheng Group Holdings Limited  ZSHGY $15.36
0
$3.86B $336 $14.95 $14.95 $3.86B 8.17 $1.88
Johnson Matthey Plc  JMPLY $46
+1.1
$3.85B $300 $46 $46 $3.85B 8.05 $5.71
Mitsubishi Motors  MMTOF $2.55
0
$3.85B $80 $2.6 $2.6 $3.85B 12.75 $0.2
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
zooplus SE  ZLPSF $536.38
0
$3.83B $0 $0 $0 $3.83B 0 $0
The a2 Milk Company  ACOPF $5.27
+0.46
$3.82B $300 $5.4 $5.4 $3.82B 37.67 $0.14
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.81B $1 $7.8 $7.8 $3.81B 11.90 $0.55
QinetiQ  QNTQF $6.99
+21.57
$3.81B $100 $6.99 $6.99 $3.81B 0 -$0.45
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
The a2 Milk Company Limited  ACOPY $5.25
-0.94
$3.8B $5K $5.25 $5.25 $3.8B 37.50 $0.14
China Literature  CHLLF $3.27
-6.03
$3.8B $2 $2.97 $2.97 $3.8B 0 -$0.03
The Bank of East Asia, Limited  BKEAY $1.44
+1.41
$3.8B $1.6K $1.41 $1.44 $3.8B 7.57 $0.19
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
DFI Retail  DFIHY $13.46
0
$3.79B $3 $15.63 $15.63 $3.79B 0 -$0.91
DFI Retail Group Holdings Limited  DFILF $2.65
0
$3.79B $500 $2.59 $2.77 $3.79B 0 -$0.18
The Bank of East Asia  BKEAF $1.41
0
$3.79B $1.65K $1.22 $1.22 $3.79B 7.42 $0.19
The Hachijuni Bank  HACBF $6.13
0
$3.79B $5.6K $4.36 $4.36 $3.79B 8.75 $0.7
Marui  MAURY $40.53
0
$3.78B $1 $43.09 $43.09 $3.78B 20.46 $1.98
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Mazda Motor  MZDAF $5.98
+0.5
$3.77B $100 $5.67 $5.67 $3.77B 4.78 $1.25
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
PUMA SE  PMMAF $25.31
+2.05
$3.77B $547 $26 $26 $3.77B 16.98 $1.49
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
CTF Services  NWSZF $0.8299
0
$3.76B $1 $0.9599 $0.9599 $3.76B 11.84 $0.07
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
0
$3.75B $100 $9.28 $9.28 $3.75B 9.33 $0.96
Medicover AB (publ)  MCVEF $19.83
0
$3.74B $1K $18 $18 $3.74B 86.21 $0.23
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
Harbour Energy  HBRIY $2.6
+6.12
$3.72B $26.9K $2.45 $2.56 $3.72B 0 -$0.1
CTF Services  NWSGY $8.98
0
$3.72B $1 $8.98 $8.98 $3.72B 12.30 $0.73
The United Laboratories  ULIHF $1.43
0
$3.71B $100 $0.89 $0.89 $3.71B 7.12 $0.2
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.