$3.4T
시가 총액
$103.51B
총 거래량
BTC 61.52%     ETH 9.01%
지배력

결과 페이지 91 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.23B $100 $5.63 $5.63 $4.23B 18.16 $0.31
RIT Capital Partners  RITPF $25.83
0
$4.23B $300 $23.6 $23.6 $4.23B 3.87 $6.67
Flat Glass  FGSGF $1.07
0
$4.21B $400 $1.46 $1.46 $4.21B 53.50 $0.02
ITV plc  ITVPY $11.24
+5.24
$4.2B $1K $11.24 $11.24 $4.2B 8.02 $1.4
Sinopec Oilfield Service  YZCFF $0.07
0
$4.19B $5K $0.05999 $0.05999 $4.19B 6.54 $0.01
Minor International Public Company Limited  MNILY $18.05
0
$4.19B $150 $21.77 $21.77 $4.19B 41.97 $0.43
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
ITV  ITVPF $1.04
0
$4.18B $300 $1.02 $1.02 $4.18B 7.42 $0.14
Mainfreight  MFGHF $39.6
0
$4.18B $1 $44.62 $44.62 $4.18B 24.14 $1.64
Kurita Water Industries  KTWIY $74.3
-2.37
$4.18B $544 $74.5 $74.59 $4.18B 29.72 $2.5
Wendel  WNDLF $98.2
0
$4.17B $120 $98.2 $98.2 $4.17B 0 -$3.37
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.17B $420 $11 $11 $4.17B 18.57 $0.59
Pacific Gas and Electric Company  PCG-PH $15.7
0
$4.15B $3K $15.51 $15.7 $4.15B 8.70 $1.8
Hang Lung Properties  HLPPF $0.8399
0
$4.14B $900 $0.8399 $0.8399 $4.14B 13.96 $0.06
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.14B $3.47K $0.1 $0.1 $4.14B 10.17 $0.01
USS  USSJF $8.17
0
$4.14B $1.5K $8.17 $8.17 $4.14B 19.00 $0.43
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Nordstrom  JWN $24.66
0
$4.12B $0 $0 $0 $4.12B 0 $0
Webuild S.p.A  IMPJY $8.15
0
$4.12B $100 $8.15 $8.15 $4.12B 18.52 $0.44
Jupiter Mines  JMXXF $2.1
0
$4.12B $15K $0.13 $0.13 $4.12B 210.00 $0.01
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
Ambu A/S  AMBFF $15.17
0
$4.11B $500 $19.2 $19.2 $4.11B 72.21 $0.21
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
China Communications Services  CUCSF $0.55
0
$4.09B $1.63K $0.4299 $0.4299 $4.09B 7.90 $0.07
Seiko Epson  SEKEF $11.9
0
$4.09B $193 $17.55 $17.55 $4.09B 10.17 $1.17
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
Grupo de Inversiones Suramericana  GIVSY $20.01
0
$4.09B $1 $18.15 $18.15 $4.09B 8.06 $2.48
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.08B $143 $17.08 $17.08 $4.08B 44.94 $0.38
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
TravelSky Technology Limited  TSYHY $14.06
-1.02
$4.08B $26 $14.06 $14.06 $4.08B 14.19 $0.99
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$4.07B $100 $7.6 $7.6 $4.07B 13.12 $0.56
Vallourec  VLOUF $17.11
0
$4.06B $200 $16.42 $16.75 $4.06B 8.22 $2.08
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28
0
$4.05B $0 $0 $0 $4.05B 0 $0
The Japan Steel Works  JPSWY $25.58
+9.79
$4.05B $719 $25 $25.05 $4.05B 30.09 $0.85
Cleanaway Waste Management  TSPCF $1.81
0
$4.04B $100 $1.97 $1.97 $4.04B 36.19 $0.05
Aurubis AG  AIAGY $42.98
0
$4.03B $1 $42.06 $42.06 $4.03B 4.69 $9.15
Santen Pharmaceutical  SNPHF $11.45
0
$4.03B $200 $12.46 $12.64 $4.03B 15.90 $0.72
Kuraray Co., Ltd.  KURRY $35
0
$4.03B $3 $37.6 $37.6 $4.03B 24.47 $1.43
Kuraray  KURRF $11.35
0
$4.03B $100 $14.8 $14.8 $4.03B 23.64 $0.48
Ampol  CTXAF $16.3
0
$4.01B $100 $19.3 $19.3 $4.01B 49.39 $0.33
The United Laboratories  ULIHF $1.43
0
$4.01B $100 $0.89 $0.89 $4.01B 7.12 $0.2
NGK Insulators  NGKIF $13.68
0
$4.01B $18 $10.95 $10.95 $4.01B 10.60 $1.29
Kyushu Electric Power Company, Incorporated  KYSEY $8.48
0
$4B $1.19K $9.05 $9.05 $4B 4.70 $1.8
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
Odakyu Electric Railway  ODERF $10.5
0
$4B $500 $14.93 $14.93 $4B 10.29 $1.02
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
UOL  UOLGF $4.5
0
$3.99B $92 $4.5 $4.5 $3.99B 13.63 $0.33
JBT Marel  JBT $125.32
0
$3.99B $0 $0 $0 $3.99B 0 $0
Iren SpA  IRDEF $2.84
0
$3.99B $200 $1.85 $1.85 $3.99B 11.35 $0.25
China Literature  CHLLF $3.27
0
$3.97B $2 $2.97 $2.97 $3.97B 0 -$0.03
Hirose Electric Co.,Ltd  HROEY $11.5
0
$3.96B $50 $10.99 $10.99 $3.96B 16.91 $0.68
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.94B $1 $18.11 $18.11 $3.94B 6.98 $3.58
Johnson Matthey  JMPLF $23.5
0
$3.94B $400 $19.75 $20.15 $3.94B 8.21 $2.86
Huhtamäki Oyj  HOYFF $37.34
0
$3.92B $100 $35.26 $35.26 $3.92B 13.98 $2.67
Resonac  SHWDY $21.45
-0.23
$3.92B $177 $21.5 $21.5 $3.92B 7.29 $2.94
International Distribution Services plc  ROYMY $8.08
-6.05
$3.91B $824 $8.08 $8.9 $3.91B 11.38 $0.71
Johnson Matthey Plc  JMPLY $46.62
-2.88
$3.91B $3 $45.13 $46.62 $3.91B 8.13 $5.73
Nissan Chemical  NNCHY $26.67
0
$3.89B $100 $31.62 $31.62 $3.89B 12.12 $2.2
Aalberts  AALBF $35.29
0
$3.89B $200 $34.42 $34.42 $3.89B 18.97 $1.86
Yamato  YATRF $11.29
0
$3.88B $2.8K $11 $11 $3.88B 29.71 $0.38
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
Tootsie Roll Industries, Inc.  TROLB $50
0
$3.88B $58 $25.75 $25.75 $3.88B 40.98 $1.22
COSCO SHIPPING Development  CITAF $0.1
0
$3.87B $240K $0.13 $0.13 $3.87B 5.21 $0.02
Sankyo  SKXJF $13.8
0
$3.87B $300 $14.54 $14.85 $3.87B 8.21 $1.68
Boral Limited  BOALY $14.01
0
$3.86B $0 $0 $0 $3.86B 0 $0
Harbour Energy  HBRIY $2.7
+10.2
$3.86B $9.7K $2.65 $2.75 $3.86B 0 -$0.1
The a2 Milk Company Limited  ACOPY $5.25
0
$3.86B $5K $5.25 $5.25 $3.86B 37.50 $0.14
Harbour Energy  PMOIF $2.59
0
$3.85B $1.25K $2.75 $2.75 $3.85B 0 -$0.1
The Bank of East Asia, Limited  BKEAY $1.46
+1.39
$3.85B $38.89K $1.45 $1.49 $3.85B 7.68 $0.19
JCDecaux SE  JCDXF $17.4
0
$3.85B $1.5K $15.45 $15.45 $3.85B 12.51 $1.39
PUMA SE  PMMAF $25.84
-0.62
$3.85B $547 $26 $26 $3.85B 17.11 $1.51
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Dongfeng Motor Group Company Limited  DNFGY $22.4
0
$3.84B $100 $22.4 $22.4 $3.84B 448.00 $0.05
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
zooplus SE  ZLPSF $536.38
0
$3.83B $0 $0 $0 $3.83B 0 $0
The Bank of East Asia  BKEAF $1.41
0
$3.82B $1.65K $1.22 $1.22 $3.82B 7.42 $0.19
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.81B $1 $7.8 $7.8 $3.81B 11.90 $0.55
Medicover AB (publ)  MCVEF $19.83
0
$3.81B $1K $18 $18 $3.81B 86.21 $0.23
QinetiQ  QNTQF $6.99
0
$3.8B $100 $6.99 $6.99 $3.8B 0 -$0.45
The a2 Milk Company  ACOPF $5.25
0
$3.8B $300 $5.4 $5.4 $3.8B 37.50 $0.14
The Hachijuni Bank  HACBF $6.13
0
$3.8B $5.6K $4.36 $4.36 $3.8B 8.75 $0.7
Rexford Industrial Realty, Inc.  REXR-PB $22.55
-1.74
$3.8B $8.01K $22.51 $22.95 $3.8B 25.48 $0.89
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Mitsubishi Motors  MMTOF $2.55
0
$3.8B $80 $2.6 $2.6 $3.8B 12.75 $0.2
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Anhui Expressway Company  AUHEF $1.27
0
$3.79B $100 $1.27 $1.27 $3.79B 9.07 $0.14
Mazda Motor  MZDAF $6
-2.44
$3.78B $105 $6 $6.55 $3.78B 4.79 $1.25
The Hachijuni Bank  HACBY $16.39
+21.41
$3.78B $142 $12.41 $12.41 $3.78B 11.70 $1.4
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
CTF Services  NWSGY $9.08
0
$3.77B $1 $8.98 $8.98 $3.77B 12.43 $0.73
CTF Services  NWSZF $0.8299
0
$3.77B $1 $0.9599 $0.9599 $3.77B 11.84 $0.07
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Marui  MAURY $41
-1.56
$3.77B $1 $43.09 $43.09 $3.77B 20.70 $1.98
Chartwell Retirement Residences  CWSRF $13.14
0
$3.76B $100 $13.25 $13.25 $3.76B 87.59 $0.15
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
0
$3.75B $100 $9.28 $9.28 $3.75B 9.33 $0.96
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.