$3.51T
시가 총액
$100.87B
총 거래량
BTC 61.64%   •   ETH 8.89%
지배력

결과 페이지 91 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ambu A/S  AMBBY $15.77 —
+4.36
$4.25B — $250 — $15.77 — $15.77 — $4.25B — 75.09 $0.21 —
Air Lease Corporation  AL-PA $25.18 —
0
$4.25B — $0 — $0 — $0 — $4.25B — 0 $0 —
Brother Industries, Ltd.  BRTHY $33.31 —
-2.03
$4.25B — $4.1K — $33.31 — $34 — $4.25B — 17.17 $1.94 —
Tomra Systems ASA  TMRAF $14.1 —
-9.15
$4.25B — $300 — $14.1 — $14.1 — $4.25B — 35.25 $0.4 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.25B — $420 — $11 — $11 — $4.25B — 18.33 $0.6 —
DFI Retail  DFIHY $15.63 —
+16.08
$4.23B — $3 — $15.63 — $15.63 — $4.23B — 0 -$0.91 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.64 —
+0.76
$4.23B — $2.1K — $2.62 — $2.69 — $4.23B — 3.71 $0.71 —
TOTO  TOTDF $26 —
-0.76
$4.22B — $500 — $26 — $26 — $4.22B — 52.00 $0.5 —
Kuraray Co., Ltd.  KURRY $39.25 —
+4.31
$4.22B — $100 — $39.25 — $39.25 — $4.22B — 27.25 $1.44 —
Spectris  SEPJF $42.5 —
+56.31
$4.21B — $3.41K — $41.85 — $44.95 — $4.21B — 13.57 $3.13 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.6 —
+3.4
$4.21B — $100 — $7.6 — $7.6 — $4.21B — 13.57 $0.56 —
TravelSky Technology Limited  TSYHY $14.5 —
+0.28
$4.21B — $17 — $14.5 — $14.5 — $4.21B — 14.64 $0.99 —
Pacific Gas and Electric Company  PCG-PH $15.9 —
+2.55
$4.2B — $245 — $15.9 — $15.9 — $4.2B — 8.81 $1.8 —
International Distribution Services plc  ROYMY $8.66 —
+0.7
$4.19B — $38 — $8.66 — $8.66 — $4.19B — 12.19 $0.71 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $150 — $21.77 — $21.77 — $4.19B — 41.97 $0.43 —
Enagás, S.A.  ENGGY $7.98 —
-0.13
$4.19B — $500 — $7.98 — $7.98 — $4.19B — 0 -$0.65 —
Fluidra  FLUIF $21.57 —
-11.45
$4.18B — $200 — $21.14 — $21.57 — $4.18B — 23.96 $0.9 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $226.27 —
-3.24
$4.18B — $32 — $226.27 — $226.27 — $4.18B — 10.23 $22.11 —
Grupo Simec, S.A.B. de C.V  SIM $27.14 —
0
$4.18B — $251 — $27.14 — $27.14 — $4.18B — 7.75 $3.5 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.35 —
ATCO  ACLTF $39.34 —
0
$4.17B — $900 — $39.34 — $41.88 — $4.17B — 14.15 $2.78 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Fuji Media  FJTNF $17.4 —
-1.42
$4.14B — $2 — $11 — $13.29 — $4.14B — 0 -$0.67 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14 —
0
$4.13B — $379 — $6.14 — $6.14 — $4.13B — 19.80 $0.31 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Inchcape  IHCPF $11 —
+20.12
$4.13B — $1.2K — $8.9 — $8.9 — $4.13B — 12.35 $0.89 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
+5.06
$4.12B — $3.47K — $0.1 — $0.1 — $4.12B — 10.17 $0.01 —
Nordstrom  JWN $24.66 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Jupiter Mines  JMXXF $2.1 —
+1515.38
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Voestalpine AG  VLPNY $4.8 —
-9.09
$4.11B — $500 — $4.8 — $4.8 — $4.11B — 22.85 $0.21 —
ORIX JREIT  ORXJF $1,450 —
+16.47
$4.11B — $1 — $1,450 — $1,450 — $4.11B — 25.31 $57.27 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Contact Energy  COENF $4.84 —
-5.28
$4.09B — $5 — $4.84 — $4.84 — $4.09B — 26.88 $0.18 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Aspen Pharmacare  APNHF $9.2 —
-24.87
$4.09B — $100 — $12 — $12 — $4.09B — 16.14 $0.57 —
Clariant AG  CLZNY $12.39 —
+10.82
$4.07B — $20 — $12.39 — $12.39 — $4.07B — 13.76 $0.9 —
ISS A/S  ISFFF $23.2 —
-11.62
$4.06B — $100 — $23.2 — $23.2 — $4.06B — 10.49 $2.21 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
Marui  MAURY $43.09 —
+5.79
$4.05B — $1 — $43.09 — $43.09 — $4.05B — 21.43 $2.01 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Bombardier  BDRXF $14.8 —
-7.5
$4.04B — $200 — $14.8 — $14.8 — $4.04B — 0 -$3.41 —
Yamato  YATRY $12.31 —
-10.99
$4.04B — $4K — $12.3 — $12.4 — $4.04B — 15.78 $0.78 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
Aberdeen  SLFPY $9 —
-9.55
$4.02B — $450 — $9 — $9 — $4.02B — 12.85 $0.7 —
Shurgard Self Storage  SSSAF $40.75 —
+1.27
$4.01B — $58 — $45 — $45 — $4.01B — 8.68 $4.69 —
UOL  UOLGF $4.5 —
0
$4.01B — $92 — $4.5 — $4.5 — $4.01B — 13.63 $0.33 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$4.01B — $8K — $13.78 — $13.83 — $4.01B — 12.57 $1.1 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
SBM Offshore N.V.  SBFFY $18.8 —
-3.44
$4.01B — $1 — $18.8 — $18.8 — $4.01B — 22.65 $0.83 —
Sharp  SHCAF $6.17 —
+16.97
$4.01B — $2K — $5.4 — $5.4 — $4.01B — 15.82 $0.39 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Sixt SE  SIXGF $89.84 —
+2.84
$4B — $100 — $89.84 — $89.84 — $4B — 14.51 $6.19 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.33 —
+15.07
$4B — $100 — $7.33 — $7.33 — $4B — 2.86 $2.56 —
MediPal  MAHLY $18 —
+20.4
$4B — $676 — $17.5 — $18 — $4B — 13.33 $1.35 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
The United Laboratories  ULIHF $1.6 —
+12.28
$3.99B — $100 — $0.89 — $0.89 — $3.99B — 8.00 $0.2 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Aurubis AG  AIAGY $42.06 —
-2.14
$3.99B — $1 — $42.06 — $42.06 — $3.99B — 4.62 $9.09 —
Resonac  SHWDY $21.5 —
0
$3.98B — $177 — $21.5 — $21.5 — $3.98B — 7.28 $2.95 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Harbour Energy  PMOIF $2.75 —
+8.7
$3.96B — $1.25K — $2.75 — $2.75 — $3.96B — 0 -$0.1 —
Iren SpA  IRDEF $2.84 —
0
$3.96B — $200 — $1.85 — $1.85 — $3.96B — 11.35 $0.25 —
Mitsubishi Motors  MMTOF $2.6 —
-21.69
$3.95B — $80 — $2.6 — $2.6 — $3.95B — 12.99 $0.2 —
ITV plc  ITVPY $10.41 —
+0.87
$3.95B — $10 — $10.41 — $10.41 — $3.95B — 7.43 $1.4 —
Vallourec  VLOUF $16.75 —
-6.63
$3.93B — $200 — $16.42 — $16.75 — $3.93B — 8.09 $2.07 —
Shaftesbury Capital  CCPPF $1.78 —
+9.88
$3.92B — $25 — $1.77 — $1.77 — $3.92B — 9.36 $0.19 —
Kerry Properties  KRYPF $2.7 —
+17.39
$3.92B — $1 — $2.7 — $2.7 — $3.92B — 38.57 $0.07 —
Odakyu Electric Railway  ODERF $10.33 —
-1.62
$3.92B — $500 — $14.93 — $14.93 — $3.92B — 10.02 $1.03 —
Azimut Holding S.p.A  AZIHF $27.86 —
-8.98
$3.92B — $151 — $29.74 — $29.74 — $3.92B — 6.12 $4.55 —
The a2 Milk Company  ACOPF $5.4 —
+2.86
$3.91B — $300 — $5.4 — $5.4 — $3.91B — 38.57 $0.14 —
Sankyo  SKXJF $14.54 —
+5.36
$3.9B — $300 — $14.54 — $14.85 — $3.9B — 8.55 $1.7 —
Fuji Media  FJTNY $9.4 —
-7.57
$3.9B — $6 — $9.4 — $9.4 — $3.9B — 0 -$0.34 —
Asseco Poland S.A.  ASOZY $48.57 —
+15.53
$3.88B — $5 — $48.57 — $48.57 — $3.88B — 23.35 $2.08 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.88B — $100 — $62.79 — $62.79 — $3.88B — 10.99 $5.71 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
Rexford Industrial Realty, Inc.  REXR-PB $22.98 —
+0.68
$3.87B — $2.26K — $22.82 — $23.03 — $3.87B — 25.96 $0.89 —
PUMA SE  PMMAF $26 —
+3.22
$3.87B — $547 — $26 — $26 — $3.87B — 17.33 $1.5 —
GMO Payment Gateway  GMYTF $50.96 —
-12.66
$3.87B — $100 — $56.49 — $56.49 — $3.87B — 32.87 $1.55 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
RIT Capital Partners  RITPF $23.6 —
-8.63
$3.86B — $300 — $23.6 — $23.6 — $3.86B — 3.53 $6.67 —
Bellway p.l.c  BLWYF $32.51 —
-9.14
$3.86B — $130 — $32.51 — $32.51 — $3.86B — 19.58 $1.66 —
Wynn Macau  WYNMF $0.6899 —
+9.52
$3.84B — $2.5K — $0.6899 — $0.6899 — $3.84B — 9.85 $0.07 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
The a2 Milk Company Limited  ACOPY $5.3 —
+0.95
$3.84B — $1.38K — $5.3 — $5.3 — $3.84B — 37.85 $0.14 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
zooplus SE  ZLPSF $536.38 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Challenger  CFIGF $4.94 —
+9.05
$3.83B — $978 — $3.84 — $3.84 — $3.83B — 38.00 $0.13 —
The Bank of East Asia, Limited  BKEAY $1.44 —
+3.6
$3.83B — $1.6K — $1.41 — $1.44 — $3.83B — 7.57 $0.19 —
Johnson Matthey Plc  JMPLY $45.5 —
0
$3.82B — $100 — $45.5 — $45.5 — $3.82B — 7.94 $5.73 —
ITV  ITVPF $1.02 —
-1.92
$3.81B — $300 — $1.02 — $1.02 — $3.81B — 7.28 $0.14 —
Aalberts  AALBF $34.42 —
-2.47
$3.81B — $200 — $34.42 — $34.42 — $3.81B — 18.60 $1.85 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
Aurizon  QRNNF $1.95 —
+9.86
$3.78B — $3K — $1.95 — $1.95 — $3.78B — 13.92 $0.14 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.