$3.41T
시가 총액
$116.93B
총 거래량
BTC 61.61%   •   ETH 9.02%
지배력

결과 페이지 91 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewMed Energy - Limited Partnership  DKDRF $3.65 —
-13.05
$4.28B — $56 — $3.65 — $3.65 — $4.28B — 8.29 $0.44 —
ATCO  ACLTF $39.34 —
0
$4.28B — $900 — $39.34 — $41.88 — $4.28B — 14.05 $2.8 —
Grupo Simec, S.A.B. de C.V  SIM $27.61 —
+1.73
$4.28B — $2.56K — $27.53 — $28.71 — $4.28B — 7.54 $3.66 —
Kyushu Electric Power Company, Incorporated  KYSEY $9.05 —
+6.78
$4.28B — $1.19K — $9.05 — $9.05 — $4.28B — 5.00 $1.81 —
Jumbo S.A.  JUMSY $31.1 —
-2.96
$4.28B — $500 — $31.1 — $31.5 — $4.28B — 11.43 $2.72 —
Xinyi Glass Holdings Limited  XYIGY $19.55 —
-2.76
$4.26B — $47 — $19.55 — $19.55 — $4.26B — 9.67 $2.02 —
Air Lease Corporation  AL-PA $25.18 —
0
$4.25B — $0 — $0 — $0 — $4.25B — 0 $0 —
Brother Industries, Ltd.  BRTHY $33.31 —
0
$4.25B — $4.1K — $33.31 — $34 — $4.25B — 17.34 $1.92 —
Enagás, S.A.  ENGGY $8.17 —
+1.24
$4.25B — $30 — $8.17 — $8.17 — $4.25B — 0 -$0.66 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.24B — $900 — $0.8399 — $0.8399 — $4.24B — 13.96 $0.06 —
ORIX JREIT  ORXJF $1,450 —
+16.47
$4.24B — $1 — $1,450 — $1,450 — $4.24B — 25.54 $56.77 —
ITV plc  ITVPY $11.19 —
-0.44
$4.23B — $734 — $11.19 — $11.19 — $4.23B — 7.99 $1.4 —
DFI Retail  DFIHY $15.63 —
+16.08
$4.23B — $3 — $15.63 — $15.63 — $4.23B — 0 -$0.91 —
Ambu A/S  AMBBY $15.58 —
0
$4.23B — $250 — $15.77 — $15.77 — $4.23B — 70.81 $0.22 —
Aurizon  QRNNF $1.95 —
+9.86
$4.22B — $3K — $1.95 — $1.95 — $4.22B — 13.92 $0.14 —
Fluidra  FLUIF $21.57 —
-11.45
$4.22B — $200 — $21.14 — $21.57 — $4.22B — 23.70 $0.91 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $150 — $21.77 — $21.77 — $4.19B — 41.97 $0.43 —
TOTO  TOTDF $26 —
-0.76
$4.18B — $500 — $26 — $26 — $4.18B — 52.00 $0.5 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.18B — $420 — $11 — $11 — $4.18B — 18.64 $0.59 —
Tomra Systems ASA  TMRAF $14.1 —
-18.45
$4.17B — $300 — $14.1 — $14.1 — $4.17B — 35.25 $0.4 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.38 —
ITV  ITVPF $1.02 —
-1.92
$4.16B — $300 — $1.02 — $1.02 — $4.16B — 7.28 $0.14 —
Inchcape  IHCPF $11 —
+20.12
$4.16B — $1.2K — $8.9 — $8.9 — $4.16B — 12.35 $0.89 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Pacific Gas and Electric Company  PCG-PH $15.7 —
0
$4.15B — $3K — $15.51 — $15.7 — $4.15B — 8.70 $1.8 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.14B — $3.47K — $0.1 — $0.1 — $4.14B — 10.17 $0.01 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
MediPal  MAHLY $18 —
+20.4
$4.13B — $676 — $17.5 — $18 — $4.13B — 13.43 $1.34 —
Mazda Motor  MZDAF $6.55 —
+6.5
$4.13B — $105 — $6 — $6.55 — $4.13B — 5.19 $1.26 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Nordstrom  JWN $24.66 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
ISS A/S  ISFFF $23.2 —
-11.62
$4.12B — $100 — $23.2 — $23.2 — $4.12B — 10.35 $2.24 —
Iren SpA  IRDEF $2.84 —
0
$4.12B — $200 — $1.85 — $1.85 — $4.12B — 11.35 $0.25 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Contact Energy  COENF $4.84 —
-5.28
$4.09B — $5 — $4.84 — $4.84 — $4.09B — 26.88 $0.18 —
DFI Retail Group Holdings Limited  DFILF $2.77 —
+4.53
$4.09B — $500 — $2.59 — $2.77 — $4.09B — 0 -$0.18 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Aspen Pharmacare  APNHF $9.2 —
+26.9
$4.09B — $100 — $12 — $12 — $4.09B — 16.42 $0.56 —
Marui  MAURY $43.09 —
+3.46
$4.08B — $1 — $43.09 — $43.09 — $4.08B — 21.65 $1.99 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$4.06B — $100 — $3.2 — $3.2 — $4.06B — 12.80 $0.25 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  CTPZY $5.28 —
0
$4.05B — $0 — $0 — $0 — $4.05B — 0 $0 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.05B — $100 — $8.15 — $8.15 — $4.05B — 18.52 $0.44 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Bombardier  BDRXF $14.8 —
-7.5
$4.04B — $200 — $14.8 — $14.8 — $4.04B — 0 -$3.41 —
TravelSky Technology Limited  TSYHY $13.91 —
-1.03
$4.04B — $45 — $13.91 — $13.91 — $4.04B — 14.05 $0.99 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
TCL Electronics  TCLHF $1.4 —
+8.53
$4.03B — $1K — $1.33 — $1.33 — $4.03B — 15.55 $0.09 —
Clariant AG  CLZNY $12.16 —
+11.05
$4.02B — $5 — $12.16 — $12.16 — $4.02B — 13.36 $0.91 —
Fuji Media  FJTNY $9.4 —
-7.57
$4.02B — $6 — $9.4 — $9.4 — $4.02B — 0 -$0.33 —
Aberdeen  SLFPY $9 —
-15.73
$4.02B — $450 — $9 — $9 — $4.02B — 12.85 $0.7 —
Kerry Properties  KRYPF $2.77 —
+1.47
$4.02B — $2 — $2.77 — $2.77 — $4.02B — 39.57 $0.07 —
QinetiQ  QNTQF $6.99 —
0
$4.02B — $100 — $6.99 — $6.99 — $4.02B — 0 -$0.45 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.01B — $143 — $17.08 — $17.08 — $4.01B — 44.94 $0.38 —
Vallourec  VLOUF $16.75 —
-2.1
$4.01B — $200 — $16.42 — $16.75 — $4.01B — 8.01 $2.09 —
Sharp  SHCAF $6.17 —
+16.97
$4.01B — $2K — $5.4 — $5.4 — $4.01B — 15.82 $0.39 —
Sankyo  SKXJF $14.54 —
+5.36
$4B — $300 — $14.54 — $14.85 — $4B — 8.65 $1.68 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$3.99B — $8K — $13.78 — $13.83 — $3.99B — 12.68 $1.09 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Shaftesbury Capital  CCPPF $1.78 —
+9.88
$3.98B — $25 — $1.77 — $1.77 — $3.98B — 9.36 $0.19 —
Treasury Wine Estates  TSRYF $4.9 —
0
$3.98B — $323 — $4.9 — $4.9 — $3.98B — 44.54 $0.11 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.33 —
+15.07
$3.98B — $100 — $7.33 — $7.33 — $3.98B — 2.88 $2.54 —
UOL  UOLGF $4.5 —
0
$3.97B — $92 — $4.5 — $4.5 — $3.97B — 13.63 $0.33 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Aurubis AG  AIAGY $42.06 —
-2.14
$3.96B — $1 — $42.06 — $42.06 — $3.96B — 4.57 $9.19 —
Rotork  RTOXF $4.6 —
+5.75
$3.94B — $18 — $4.6 — $4.6 — $3.94B — 28.75 $0.16 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-28.98
$3.92B — $2.5K — $7.52 — $7.52 — $3.92B — 6.89 $0.75 —
Azimut Holding S.p.A  AZIHF $27.86 —
-10.71
$3.92B — $151 — $29.74 — $29.74 — $3.92B — 6.05 $4.6 —
The a2 Milk Company  ACOPF $5.4 —
+2.86
$3.91B — $300 — $5.4 — $5.4 — $3.91B — 38.57 $0.14 —
Sega Sammy  SGAMF $17.4 —
-15.33
$3.91B — $2 — $17.4 — $17.4 — $3.91B — 11.99 $1.45 —
International Distribution Services plc  ROYMY $8.08 —
-6.05
$3.91B — $824 — $8.08 — $8.9 — $3.91B — 11.38 $0.71 —
Johnson Matthey Plc  JMPLY $46.62 —
-2.88
$3.91B — $3 — $45.13 — $46.62 — $3.91B — 8.13 $5.73 —
Resonac  SHWDY $21.5 —
0
$3.89B — $177 — $21.5 — $21.5 — $3.89B — 7.31 $2.94 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.88B — $100 — $22.4 — $22.4 — $3.88B — 448.00 $0.05 —
Harbour Energy  HBRIY $2.7 —
+10.2
$3.88B — $9.7K — $2.65 — $2.75 — $3.88B — 0 -$0.1 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
The Bank of East Asia, Limited  BKEAY $1.47 —
+2.08
$3.88B — $38.89K — $1.45 — $1.49 — $3.88B — 7.73 $0.19 —
SCOR SE  SZCRF $21.6 —
-27.15
$3.87B — $100 — $21.6 — $21.6 — $3.87B — 1080.00 $0.02 —
Odakyu Electric Railway  ODERF $10.33 —
-1.62
$3.87B — $500 — $14.93 — $14.93 — $3.87B — 10.12 $1.02 —
PUMA SE  PMMAF $26 —
-0.02
$3.87B — $547 — $26 — $26 — $3.87B — 17.21 $1.51 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.87B — $100 — $62.79 — $62.79 — $3.87B — 10.91 $5.75 —
GMO Payment Gateway  GMYTF $50.96 —
-12.66
$3.87B — $100 — $56.49 — $56.49 — $3.87B — 32.87 $1.55 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
RIT Capital Partners  RITPF $23.6 —
-8.63
$3.86B — $300 — $23.6 — $23.6 — $3.86B — 3.53 $6.67 —
Mitsubishi Motors  MMTOF $2.6 —
+1.96
$3.86B — $80 — $2.6 — $2.6 — $3.86B — 12.99 $0.2 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.86B — $100 — $1.92 — $2 — $3.86B — 41.66 $0.06 —
Sixt SE  SIXGF $89.84 —
+2.84
$3.85B — $100 — $89.84 — $89.84 — $3.85B — 14.35 $6.26 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Challenger  CFIGF $4.94 —
+9.05
$3.84B — $978 — $3.84 — $3.84 — $3.84B — 38.00 $0.13 —
Asseco Poland S.A.  ASOZY $48.49 —
+15.34
$3.84B — $27 — $48.49 — $48.49 — $3.84B — 23.09 $2.1 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
zooplus SE  ZLPSF $536.38 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.82B — $100 — $1.27 — $1.27 — $3.82B — 9.07 $0.14 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.