비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.2T
시가 총액
$157.16B
총 거래량
BTC 56.86%   •   ETH 11.47%
지배력

결과 페이지 91 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zeon  ZEOOF $11.74 —
+25.56
$2.27B — $1.00 — $11.74 — $11.74 — $2.27B — 12.10 $0.97 —
Aozora Bank  AOZOY $3.70 —
0
$2.27B — $3.01K — $3.70 — $3.70 — $2.27B — 14.80 $0.25 —
Bavarian Nordic A/S  BVNRY $9.68 —
+2.72
$2.27B — $2.90K — $9.64 — $9.64 — $2.27B — 5.97 $1.62 —
China Medical System  CHSYF $0.93 —
-31.06
$2.27B — $110.00 — $0.93 — $0.93 — $2.27B — 9.30 $0.10 —
Man Wah  MAWHF $0.58 —
+2.63
$2.27B — $8.00K — $0.58 — $0.58 — $2.27B — 8.35 $0.07 —
Japan Petroleum Exploration  JPTXF $8.85 —
0
$2.27B — $1.00K — $8.85 — $8.85 — $2.27B — 4.09 $2.16 —
B&M European Value Retail  BMRPF $2.25 —
+2.51
$2.26B — $700.00 — $2.25 — $2.25 — $2.26B — 7.03 $0.32 —
Topcon  TOPCF $21.35 —
0
$2.25B — $200.00 — $21.35 — $21.35 — $2.25B — 0 -$0.58 —
Shangri-La Asia  SHALF $0.54 —
-8.88
$2.23B — $100.00 — $0.54 — $0.54 — $2.23B — 17.84 $0.03 —
Southern California Gas Company PFD SER A 6%  SOCGP $24.49 —
-0.04
$2.23B — $2.12K — $24.49 — $24.62 — $2.23B — 5.33 $4.59 —
Colt CZ Group SE  CZGZF $39.35 —
+9.92
$2.22B — $100.00 — $39.35 — $39.35 — $2.22B — 27.51 $1.43 —
Travis Perkins plc  TVPKF $8.15 —
0
$2.22B — $100.00 — $8.15 — $8.15 — $2.22B — 0 -$0.19 —
Maple Leaf Foods  MLFNF $17.71 —
-2.32
$2.21B — $100.00 — $17.71 — $17.71 — $2.21B — 16.09 $1.10 —
GN Store Nord A/S  GNNDY $45.49 —
-0.07
$2.21B — $100.00 — $45.49 — $45.49 — $2.21B — 21.15 $2.15 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $66.31 —
0
$2.21B — $200.00 — $66.31 — $66.31 — $2.21B — 6.50 $10.20 —
Aperam  APMSF $30.50 —
0
$2.20B — $2.92K — $30.49 — $30.49 — $2.20B — 8.61 $3.54 —
Galapagos  GLPGF $33.45 —
0
$2.20B — $190.00 — $26.20 — $26.20 — $2.20B — 0 -$7.84 —
89bio  ETNB $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura  ARSSF $0.68 —
0
$2.20B — $1.00K — $0.68 — $0.68 — $2.20B — 9.68 $0.07 —
Permanent TSB Group Holdings plc  ILPMY $3.80 —
-9.09
$2.20B — $100.00 — $3.80 — $3.80 — $2.20B — 25.33 $0.15 —
Tate & Lyle  TATYF $4.98 —
0
$2.20B — $386.00 — $4.98 — $4.98 — $2.20B — 55.33 $0.09 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
Bavarian Nordic A/S  BVNKF $28.09 —
-5.01
$2.20B — $3.00 — $28.09 — $28.09 — $2.20B — 5.93 $4.73 —
Mitchells & Butlers  MBPFF $3.70 —
+7.25
$2.20B — $990.00 — $3.70 — $3.70 — $2.20B — 10.00 $0.37 —
Growthpoint Properties  GWWTF $0.65 —
-30.11
$2.20B — $100.00 — $0.60 — $0.60 — $2.20B — 7.22 $0.09 —
Anritsu  AITUF $13.67 —
+14.54
$2.19B — $1.00 — $13.67 — $13.67 — $2.19B — 25.79 $0.53 —
Billerud AB (publ)  BLRDF $8.80 —
0
$2.19B — $693.00 — $8.80 — $8.80 — $2.19B — 17.25 $0.51 —
Workspace  WKPPF $11.37 —
+96.05
$2.19B — $200.00 — $6.18 — $6.18 — $2.19B — 284.25 $0.04 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Landis+Gyr Group AG  LDGYY $18.85 —
0
$2.18B — $125.00 — $18.85 — $18.85 — $2.18B — 0 -$1.17 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
TISCO Financial Group Public Company  TSCFY $26.95 —
-11.64
$2.16B — $10.00 — $26.95 — $26.95 — $2.16B — 10.32 $2.61 —
Sihuan Pharmaceutical  SHPHF $0.23 —
+13.14
$2.15B — $50.00 — $0.23 — $0.23 — $2.15B — 0 $0.00 —
Luk Fook Holdings (International)  LKFLF $3.65 —
+24.15
$2.14B — $128.00 — $3.65 — $3.65 — $2.14B — 15.20 $0.24 —
Alsea, S.A.B. de C.V  ALSSF $2.59 —
0
$2.14B — $100.00 — $2.59 — $2.59 — $2.14B — 0 -$0.02 —
Robertet SA  RBTEF $996.65 —
0
$2.14B — $25.00 — $935.00 — $935.00 — $2.14B — 18.44 $54.02 —
Helios Towers  HTWSF $2.03 —
0
$2.14B — $500.00 — $2.03 — $2.03 — $2.14B — 25.37 $0.08 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.13B — $4.17K — $0.28 — $0.28 — $2.13B — 13.77 $0.02 —
Premier Foods plc  PRRFY $12.14 —
0
$2.13B — $1.75K — $11.65 — $12.14 — $2.13B — 12.38 $0.98 —
Grafton  GROUF $11.00 —
-8.1
$2.12B — $100.00 — $11.00 — $11.00 — $2.12B — 10.78 $1.02 —
Solaria Energía y Medio Ambiente  SEYMF $16.95 —
+115.1
$2.12B — $50.00 — $16.95 — $16.95 — $2.12B — 21.18 $0.80 —
Vitrolife AB (publ)  VTRLY $15.58 —
-16.01
$2.11B — $1.00 — $15.58 — $15.58 — $2.11B — 45.82 $0.34 —
Reliance Worldwide  RLLWF $2.45 —
+9.62
$2.11B — $100.00 — $2.45 — $2.45 — $2.11B — 15.31 $0.16 —
Coats Group plc  CGGGF $1.10 —
+9.99
$2.11B — $100.00 — $1.10 — $1.10 — $2.11B — 22.00 $0.05 —
Friedrich Vorwerk Group SE  FDVWF $100.72 —
0
$2.10B — $200.00 — $100.72 — $100.72 — $2.10B — 24.68 $4.08 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $1.65 —
-45.72
$2.10B — $300.00 — $1.55 — $1.65 — $2.10B — 23.57 $0.07 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12.00 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Almirall  LBTSF $9.75 —
-27.02
$2.09B — $10.00 — $9.75 — $9.75 — $2.09B — 81.25 $0.12 —
China Overseas Property  CNPPF $0.64 —
+2.41
$2.09B — $800.00 — $0.64 — $0.64 — $2.09B — 9.09 $0.07 —
Fletcher Building Limited  FRCEF $1.90 —
+18.01
$2.09B — $300.00 — $1.80 — $1.84 — $2.09B — 0 -$0.20 —
Ameren Illinois Company  AILLM $82.00 —
+3.34
$2.09B — $200.00 — $82.00 — $82.00 — $2.09B — 4.69 $17.45 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258.00 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
Mabuchi Motor  MBUMY $8.40 —
0
$2.08B — $100.00 — $8.40 — $8.40 — $2.08B — 35.00 $0.24 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20.00 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
Yamada  YMDAF $3.10 —
-1.9
$2.07B — $6.45K — $2.89 — $2.89 — $2.07B — 11.92 $0.26 —
Vtech  VTKLF $7.65 —
-3.04
$2.07B — $984.00 — $7.65 — $7.65 — $2.07B — 13.42 $0.57 —
PARK24  PKCOF $12.07 —
-1.47
$2.06B — $100.00 — $12.07 — $12.07 — $2.06B — 24.14 $0.50 —
Beijing Capital International Airport Company  BJCHF $0.40 —
+17.65
$2.05B — $5.00K — $0.35 — $0.40 — $2.05B — 0 -$0.04 —
Intralot S.A.  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
First Tractor Company  FIRRF $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
Vtech Holdings Limited  VTKLY $8.01 —
+1.52
$2.05B — $2.06K — $8.01 — $8.48 — $2.05B — 14.83 $0.54 —
Cellcom Israel  CELJF $12.00 —
+9.79
$2.05B — $9.00 — $12.00 — $12.00 — $2.05B — 27.90 $0.43 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
Crombie Real Estate Investment Trust  CROMF $10.86 —
0
$2.03B — $204.00 — $10.86 — $10.86 — $2.03B — 1086.00 $0.01 —
Tecan  TCHBF $160.02 —
-3.95
$2.03B — $65.00 — $160.02 — $160.02 — $2.03B — 26.18 $6.11 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $67.00 — $7.01 — $7.01 — $2.03B — 8.96 $0.82 —
Ocado Group plc  OCDGF $2.40 —
0
$2.03B — $2.90K — $2.29 — $2.40 — $2.03B — 0 -$0.56 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
LXP Industrial Trust  LXP-PC $47.28 —
-0.02
$2.03B — $1.46K — $47.28 — $47.52 — $2.03B — 38.84 $1.22 —
Safestore  SFSHF $8.80 —
0
$2.03B — $1.15K — $8.80 — $8.80 — $2.03B — 4.97 $1.77 —
Sims  SMSMY $10.48 —
+2.24
$2.03B — $200.00 — $10.48 — $10.48 — $2.03B — 1048.00 $0.01 —
Forbo Holding AG  FBOHF $1,435.00 —
+70.91
$2.02B — $15.00 — $1,141.00 — $1,141.00 — $2.02B — 20.44 $70.19 —
BAIC Motor  BMCLF $0.25 —
+1.37
$2.02B — $1.00K — $0.25 — $0.25 — $2.02B — 0 -$0.01 —
Xtep International Holdings Limited  XTPEF $0.70 —
-0.1
$2.02B — $122.00 — $0.70 — $0.70 — $2.02B — 10.00 $0.07 —
BAIC Motor  BCCMY $2.52 —
+2.44
$2.02B — $75.00 — $2.52 — $2.52 — $2.02B — 0 -$0.13 —
Grand City Properties  GRNNF $11.00 —
-8.41
$2.02B — $2.46K — $10.63 — $10.63 — $2.02B — 3.07 $3.58 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 50.55 $0.18 —
DeNA  DNACF $18.05 —
0
$2.01B — $2.00K — $18.05 — $18.05 — $2.01B — 7.16 $2.52 —
Dowa  DWMNF $33.78 —
0
$2.01B — $100.00 — $33.78 — $33.78 — $2.01B — 10.96 $3.08 —
Ameren Illinois Company  AILLN $79.00 —
0
$2.01B — $100.00 — $79.00 — $79.00 — $2.01B — 4.52 $17.45 —
Atos SE  AEXAY $10.79 —
+7.9
$2.01B — $72.00 — $10.79 — $10.79 — $2.01B — 0 -$268.80 —
Nickel Industries  NICMF $0.45 —
0
$2.01B — $3.00K — $0.45 — $0.45 — $2.01B — 0 -$0.04 —
Puregold Price Club  PGCMF $0.70 —
+0.03
$2.00B — $359.00 — $0.70 — $0.70 — $2.00B — 11.65 $0.06 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
-10.8
$2.00B — $5.00K — $0.19 — $0.19 — $2.00B — 19.00 $0.01 —
Home Product Center Public Company  HPCRF $0.17 —
-15.35
$2.00B — $2.49K — $0.17 — $0.17 — $2.00B — 16.92 $0.01 —
Sirius Real Estate  SRRLF $1.32 —
-1.4
$1.99B — $200.00 — $1.32 — $1.32 — $1.99B — 8.25 $0.16 —
Manila Water Company, Inc.  MWTCY $16.77 —
-3.62
$1.98B — $5.00 — $16.77 — $16.77 — $1.98B — 10.10 $1.66 —
Hutchison Port Holdings Trust  HCTPF $0.17 —
-19.05
$1.98B — $30.00 — $0.17 — $0.17 — $1.98B — 17.00 $0.01 —
Parkway Life Real Estate Investment Trust  PRKWF $3.03 —
0
$1.98B — $8.00 — $2.85 — $2.85 — $1.98B — 30.30 $0.10 —
TV Asahi  TVAHF $19.62 —
-10.93
$1.97B — $1.00K — $19.62 — $19.62 — $1.97B — 9.52 $2.06 —
Cogeco Communications  CGEAF $46.73 —
+1.54
$1.97B — $100.00 — $46.73 — $46.73 — $1.97B — 8.68 $5.38 —
Elekta AB (publ)  EKTAF $5.05 —
+12.72
$1.96B — $800.00 — $5.05 — $5.05 — $1.96B — 63.12 $0.08 —
Ameren Illinois Company  AILIM $77.00 —
0
$1.96B — $100.00 — $77.00 — $77.00 — $1.96B — 4.41 $17.45 —
Paradox Interactive AB (publ)  PRXXF $18.55 —
+4.21
$1.96B — $500.00 — $18.55 — $18.55 — $1.96B — 29.44 $0.63 —
Dürr Aktiengesellschaft  DUERF $27.20 —
+23.81
$1.96B — $600.00 — $27.20 — $27.58 — $1.96B — 0 -$1.05 —
Hilan  HLTEF $85.00 —
0
$1.95B — $100.00 — $85.00 — $85.00 — $1.95B — 25.67 $3.31 —
IperionX  TAOFF $5.80 —
+87.1
$1.95B — $1.00K — $5.80 — $5.80 — $1.95B — 0 -$0.06 —
John Wiley & Sons  WLYB $36.45 —
+0.94
$1.94B — $2.64K — $35.86 — $36.52 — $1.94B — 20.47 $1.78 —
Manila Water Company  MWTCF $0.66 —
-6.43
$1.94B — $2.00K — $0.66 — $0.66 — $1.94B — 9.35 $0.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀