비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.09T
시가 총액
$151B
총 거래량
BTC 56.46%   •   ETH 11.45%
지배력

결과 페이지 87 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Umicore SA  UMICF $17.40 —
+3.26
$4.19B — $200.00 — $16.99 — $17.25 — $4.19B — 31.07 $0.56 —
Medicover AB (publ)  MCVEF $27.25 —
0
$4.15B — $1.00K — $18.00 — $18.00 — $4.15B — 52.40 $0.52 —
Mandarin Oriental  MAORF $3.25 —
0
$4.15B — $100.00 — $3.25 — $3.25 — $4.15B — 0 -$0.07 —
AGL Energy  AGLNF $6.06 —
0
$4.14B — $200.00 — $6.25 — $6.34 — $4.14B — 0 -$0.09 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$4.14B — $21.00 — $34.30 — $34.30 — $4.14B — 9.68 $2.71 —
Xinyi Solar Holdings Limited  XNYIF $0.43 —
0
$4.14B — $100.00 — $0.52 — $0.52 — $4.14B — 0 $0.00 —
Odakyu Electric Railway  ODERF $11.99 —
0
$4.14B — $100.00 — $11.99 — $11.99 — $4.14B — 15.37 $0.78 —
Cargotec  CYJBF $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.80 $2.58 —
Mapletree Industrial Trust  MAPIF $1.44 —
0
$4.12B — $100.00 — $1.80 — $1.80 — $4.12B — 16.03 $0.09 —
China Everbright Environment  CHFFF $0.67 —
0
$4.12B — $100.00 — $0.67 — $0.67 — $4.12B — 9.57 $0.07 —
E-L Financial  ELFIF $11.83 —
+0.6
$4.10B — $200.00 — $11.73 — $11.76 — $4.10B — 4.60 $2.57 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.09B — $2.00 — $12.07 — $12.07 — $4.09B — 41.97 $0.43 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.03 —
+190.99
$4.09B — $10.00K — $0.03 — $0.03 — $4.09B — 0 $0.00 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1.00K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Bilfinger SE  BFLBY $20.25 —
0
$4.08B — $10.00 — $21.05 — $21.05 — $4.08B — 17.76 $1.14 —
Aroundtown SA  AANNF $3.73 —
0
$4.08B — $145.37K — $2.85 — $3.00 — $4.08B — 4.83 $0.77 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $10.18 —
+19.76
$4.06B — $23.00K — $10.18 — $10.18 — $4.06B — 11.18 $0.91 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.05B — $38.00 — $6.56 — $6.56 — $4.05B — 19.86 $0.37 —
Eurazeo SE  EUZOF $61.00 —
0
$4.05B — $250.00 — $61.00 — $61.00 — $4.05B — 0 -$10.33 —
The United Laboratories  ULIHF $1.88 —
0
$4.05B — $29.00 — $1.75 — $1.75 — $4.05B — 7.81 $0.24 —
Iren SpA  IRDEF $3.15 —
0
$4.04B — $200.00 — $3.12 — $3.20 — $4.04B — 12.11 $0.26 —
MISUMI  MSUXF $13.90 —
0
$4.03B — $1.00K — $13.90 — $13.90 — $4.03B — 18.53 $0.75 —
IPE Universal  IPEU $15.50 —
0
$4.03B — $100.00 — $15.50 — $15.50 — $4.03B — 0.92 $16.77 —
TravelSky Technology Limited  TSYHY $13.71 —
+1.41
$4.03B — $1.40K — $13.71 — $13.84 — $4.03B — 13.31 $1.03 —
Renishaw  RNSHF $42.18 —
0
$4.02B — $12.00 — $45.23 — $45.23 — $4.02B — 27.93 $1.51 —
Asseco Poland S.A.  ASOZY $58.85 —
0
$4.01B — $5.00 — $54.00 — $54.00 — $4.01B — 26.15 $2.25 —
Kuraray  KURRF $13.00 —
0
$3.99B — $1.00 — $12.30 — $12.30 — $3.99B — 41.93 $0.31 —
Jollibee Foods  JBFCF $3.56 —
+3.19
$3.99B — $100.00 — $3.70 — $3.70 — $3.99B — 23.73 $0.15 —
Iren SpA  IRDEY $31.03 —
0
$3.98B — $1.00 — $30.80 — $30.80 — $3.98B — 11.75 $2.64 —
Rubis  RBSFY $7.67 —
0
$3.98B — $2.40K — $7.49 — $7.49 — $3.98B — 9.13 $0.84 —
Teleperformance SE  TLPFF $67.80 —
+0.65
$3.96B — $310.00 — $70.50 — $70.50 — $3.96B — 7.29 $9.29 —
First National of Nebraska  FINN $14,600.00 —
0
$3.96B — $1.00 — $14,600.00 — $14,600.00 — $3.96B — 9.51 $1.53K —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.95B — $4.00K — $0.06 — $0.06 — $3.95B — 0 $0.00 —
Hamamatsu Photonics K.K  HPHTY $4.93 —
0
$3.95B — $160.00 — $4.93 — $4.93 — $3.95B — 32.86 $0.15 —
Seiko Epson  SEKEF $12.30 —
0
$3.94B — $193.00 — $17.55 — $17.55 — $3.94B — 12.30 $1.00 —
freenet AG  FRTAY $16.68 —
0
$3.94B — $1.00 — $14.75 — $14.75 — $3.94B — 13.13 $1.27 —
Jumbo S.A.  JUMSY $29.26 —
0
$3.94B — $1.15K — $32.25 — $33.09 — $3.94B — 10.91 $2.68 —
Kerry Properties Limited  KRYPY $12.50 —
0
$3.93B — $1.00 — $13.05 — $13.05 — $3.93B — 44.64 $0.28 —
Glanbia  GLAPF $15.99 —
-0.06
$3.92B — $400.00 — $16.75 — $16.75 — $3.92B — 34.02 $0.47 —
Dyno Nobel  ICPVF $2.18 —
0
$3.91B — $1.00 — $2.21 — $2.21 — $3.91B — 43.60 $0.05 —
Jollibee Foods Corporation  JBFCY $13.93 —
+3.19
$3.90B — $853.00 — $13.50 — $13.80 — $3.90B — 22.83 $0.61 —
Indorama Ventures Public Company  INDOY $6.70 —
0
$3.90B — $1.88K — $6.70 — $6.70 — $3.90B — 0 -$0.14 —
AGL Energy Limited  AGLXY $5.75 —
-1.2
$3.90B — $1.73K — $5.77 — $5.88 — $3.90B — 0 -$0.09 —
Air Water  AWTRF $17.01 —
0
$3.90B — $100.00 — $17.01 — $17.01 — $3.90B — 12.41 $1.37 —
Sharp  SHCAF $6.00 —
0
$3.90B — $300.00 — $6.00 — $6.00 — $3.90B — 10.34 $0.58 —
ITV  ITVPF $0.99 —
+11.24
$3.89B — $300.00 — $1.02 — $1.02 — $3.89B — 16.50 $0.06 —
PT Aneka Tambang Tbk  PAEKY $16.17 —
0
$3.89B — $200.00 — $16.17 — $18.00 — $3.89B — 8.74 $1.85 —
Ampol  CTXAF $16.30 —
0
$3.88B — $100.00 — $19.30 — $19.30 — $3.88B — 49.39 $0.33 —
Maanshan Iron & Steel Company  MAANF $0.36 —
0
$3.88B — $20.00K — $0.36 — $0.36 — $3.88B — 0 -$0.04 —
Ping An Healthcare and Technology Company  PIAHY $3.65 —
0
$3.88B — $1.00K — $3.50 — $3.50 — $3.88B — 121.66 $0.03 —
RS  EENEF $8.27 —
0
$3.87B — $100.00 — $8.27 — $8.27 — $3.87B — 18.79 $0.44 —
Hirose Electric Co.,Ltd  HROEY $11.61 —
0
$3.87B — $648.00 — $13.30 — $13.30 — $3.87B — 19.67 $0.59 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.04 —
0
$3.87B — $300.00 — $1.55 — $1.65 — $3.87B — 43.42 $0.07 —
SIG Group AG  SCBGF $10.08 —
0
$3.87B — $150.00 — $11.00 — $11.00 — $3.87B — 16.52 $0.61 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.19 $2.38 —
Uni-President China  UNPSF $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
Embotelladora Andina  AKO-A $22.49 —
+7.1
$3.82B — $555.00 — $22.49 — $22.49 — $3.82B — 13.00 $1.73 —
Quilter  QUILF $2.75 —
0
$3.82B — $100.00 — $2.40 — $2.40 — $3.82B — 0 $0.00 —
Zhongsheng Group Holdings Limited  ZSHGY $16.10 —
+20.96
$3.81B — $4.00 — $14.45 — $14.45 — $3.81B — 10.25 $1.57 —
Cleanaway Waste Management  TSPCF $1.70 —
-0.87
$3.81B — $200.00 — $1.94 — $1.99 — $3.81B — 34.00 $0.05 —
Wacker Chemie AG  WKCMF $75.11 —
0
$3.81B — $20.00 — $74.35 — $74.35 — $3.81B — 150.21 $0.50 —
Nikon  NINOF $11.18 —
-2.4
$3.80B — $1.00 — $12.36 — $12.36 — $3.80B — 69.84 $0.16 —
Rexford Industrial Realty, Inc.  REXR-PB $22.55 —
-0.09
$3.80B — $1.05K — $22.41 — $22.55 — $3.80B — 25.48 $0.89 —
Vicat  SDCVF $78.10 —
<0.01
$3.80B — $100.00 — $70.00 — $70.00 — $3.80B — 11.22 $6.96 —
Sapporo  SOOBF $48.63 —
0
$3.79B — $1.00 — $42.10 — $42.10 — $3.79B — 173.67 $0.28 —
Rotork  RTOXF $4.45 —
+3.49
$3.79B — $1.48K — $4.74 — $4.85 — $3.79B — 29.66 $0.15 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$3.78B — $50.00 — $6.87 — $6.87 — $3.78B — 29.63 $0.19 —
USS  USSJF $8.17 —
0
$3.78B — $14.00 — $11.41 — $11.41 — $3.78B — 19.00 $0.43 —
DiaSorin S.p.A  DSRLF $70.04 —
+4.11
$3.78B — $1.90K — $80.95 — $82.83 — $3.78B — 17.55 $3.99 —
China Communications Services  CUCSF $0.55 —
0
$3.78B — $1.00 — $0.66 — $0.66 — $3.78B — 7.79 $0.07 —
MediPal  MAHLY $17.65 —
0
$3.77B — $306.00 — $16.36 — $16.40 — $3.77B — 14.11 $1.25 —
PT Indofood Sukses Makmur Tbk  PIFMY $21.45 —
0
$3.77B — $100.00 — $22.90 — $22.90 — $3.77B — 8.09 $2.65 —
Voestalpine AG  VLPNF $21.93 —
0
$3.76B — $100.00 — $27.85 — $27.85 — $3.76B — 20.68 $1.06 —
Arcadis NV  ARCVF $42.63 —
0
$3.76B — $222.00 — $43.88 — $43.88 — $3.76B — 13.97 $3.05 —
Nine Dragons Paper (Holdings)  NDGPF $0.76 —
0
$3.74B — $1.00K — $0.65 — $0.65 — $3.74B — 15.19 $0.05 —
Koito Manufacturing  KOTMY $13.72 —
0
$3.74B — $1.00 — $14.50 — $14.50 — $3.74B — 13.32 $1.03 —
Wendel  WNDLF $88.18 —
0
$3.74B — $300.00 — $95.18 — $95.18 — $3.74B — 0 -$2.45 —
Challenger  CFIGF $5.40 —
-1.82
$3.73B — $100.00 — $5.68 — $5.68 — $3.73B — 30.00 $0.18 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$3.73B — $1.00 — $8.77 — $8.77 — $3.73B — 29.69 $0.22 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $10.05 — $10.05 — $3.73B — 3.48 $2.14 —
JCDecaux SE  JCDXF $17.00 —
0
$3.73B — $700.00 — $17.25 — $17.25 — $3.73B — 13.17 $1.29 —
Tomra Systems ASA  TMRAF $11.76 —
-0.25
$3.72B — $300.00 — $15.91 — $15.91 — $3.72B — 30.15 $0.39 —
Amada  AMDLY $47.15 —
0
$3.72B — $453.00 — $47.15 — $48.75 — $3.72B — 21.52 $2.19 —
Nikon Corporation  NINOY $11.30 —
+1.44
$3.72B — $730.00 — $11.00 — $11.00 — $3.72B — 70.62 $0.16 —
International Distribution Services Limited  ROYMY $7.61 —
-11.46
$3.70B — $371.00 — $7.60 — $8.00 — $3.70B — 11.02 $0.69 —
Liberty Global Ltd.  LBTYB $10.97 —
0
$3.69B — $20.00 — $10.97 — $10.97 — $3.69B — 0 -$6.06 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.69B — $1.00 — $7.80 — $7.80 — $3.69B — 11.90 $0.55 —
San Miguel  SMGBF $1.32 —
+30.69
$3.69B — $500.00 — $1.32 — $1.32 — $3.69B — 10.15 $0.13 —
Sixt SE  SIXGF $78.40 —
0
$3.68B — $144.00 — $78.40 — $78.40 — $3.68B — 11.16 $7.02 —
flatexDEGIRO AG  FNNTF $32.50 —
0
$3.68B — $235.00 — $32.80 — $32.80 — $3.68B — 23.38 $1.39 —
Fosun  FOSUF $0.45 —
0
$3.67B — $100.00 — $0.50 — $0.50 — $3.67B — 0 -$0.08 —
SATS  SPASF $2.28 —
0
$3.67B — $1.14K — $2.50 — $2.50 — $3.67B — 17.53 $0.13 —
Rubis  RUBSF $35.58 —
0
$3.67B — $850.00 — $23.50 — $23.50 — $3.67B — 8.51 $4.18 —
HORIBA  HRIBF $87.00 —
0
$3.65B — $220.00 — $87.00 — $87.00 — $3.65B — 15.84 $5.49 —
Arcadis  ARCAY $41.44 —
0
$3.65B — $341.00 — $46.00 — $48.20 — $3.65B — 13.58 $3.05 —
Growthpoint Properties  GWWTF $0.93 —
0
$3.65B — $100.00 — $0.60 — $0.60 — $3.65B — 10.33 $0.09 —
Marui  MAURY $38.08 —
-4.73
$3.65B — $600.00 — $39.99 — $40.00 — $3.65B — 18.57 $2.05 —
Samsonite Group S.A.  SMSOF $2.40 —
0
$3.65B — $5.90K — $2.40 — $2.40 — $3.65B — 11.42 $0.21 —
Kuala Lumpur Kepong Berhad  KLKBY $3.27 —
0
$3.64B — $136.00 — $3.27 — $3.27 — $3.64B — 20.43 $0.16 —
Gentera, S.A.B. de C.V  CMPRF $2.30 —
0
$3.63B — $150.00 — $2.67 — $2.67 — $3.63B — 8.21 $0.28 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀