홈
주식

결과 페이지 101 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PointsBet PBTHF	$0.32 —	0	$232.15M —	$3.00K —	$0.55 —	$0.55 —	$232.15M —	0	-$0.04 —
Implanet IMPZY	$0.08 —	0	$229.67M —	$7.02K —	$0.08 —	$0.08 —	$229.67M —	0	$0.00 —
C&F Financial CFFI	$70.79 —	-1.03	$229.24M —	$6.95K —	$67.83 —	$71.82 —	$229.24M —	8.76	$8.08 —
Scope Industries SCPJ	$250.00 —	0	$229.00M —	$20.00 —	$300.00 —	$300.00 —	$229.00M —	21.58	$11.58 —
EML Payments EMCHF	$0.59 —	0	$228.80M —	$1.00K —	$0.59 —	$0.59 —	$228.80M —	0	-$0.09 —
Carbios SAS COOSF	$13.55 —	+9.63	$228.69M —	$1.96K —	$13.40 —	$13.71 —	$228.69M —	0	-$2.71 —
Cherry Hill Mortgage Investment Corporation CHMI-PA	$21.25 —	0	$228.22M —	$10.18K —	$21.25 —	$21.50 —	$228.22M —	38.56	$0.55 —
CYBERDYNE CYBQF	$1.08 —	0	$228.02M —	$100.00 —	$1.39 —	$1.39 —	$228.02M —	0	-$0.01 —
Foxtons FXTGY	$1.13 —	0	$227.81M —	$300.00 —	$0.81 —	$0.81 —	$227.81M —	8.71	$0.13 —
The Connecticut Light and Power Company CNLHP	$37.45 —	0	$226.02M —	$937.00 —	$37.00 —	$37.45 —	$226.02M —	0.50	$74.69 —
CYBERDYNE CYBQY	$1.07 —	0	$225.91M —	$200.00 —	$1.19 —	$1.22 —	$225.91M —	0	-$0.01 —
Genel Energy GEGYF	$0.82 —	0	$224.95M —	$10.00K —	$0.82 —	$0.82 —	$224.95M —	0	-$0.17 —
Akastor ASA AKKVF	$0.82 —	0	$224.73M —	$305.00 —	$1.04 —	$1.09 —	$224.73M —	0	-$0.02 —
JZ Capital Partners JZCLF	$2.71 —	-1.09	$224.70M —	$1.78K —	$2.71 —	$2.71 —	$224.70M —	56.45	$0.05 —
RF Capital GMPXF	$14.27 —	-0.42	$224.37M —	$200.00 —	$14.27 —	$14.27 —	$224.37M —	0	-$0.53 —
Shanrong Biotechnology SRBT	$0.22 —	+83.61	$224.11M —	$6.81K —	$0.13 —	$0.13 —	$224.11M —	0	-$1.79 —
The Connecticut Light and Power Company CNLHO	$37.00 —	0	$223.30M —	$1.20K —	$37.05 —	$37.05 —	$223.30M —	0.49	$74.69 —
Exchange Bank (Santa Rosa, CA) EXSR	$130.00 —	0	$222.86M —	$20.00 —	$130.00 —	$130.00 —	$222.86M —	7.42	$17.50 —
Symphony SYHLF	$0.07 —	0	$222.17M —	$8.00K —	$0.07 —	$0.07 —	$222.17M —	0	$0.00 —
The Connecticut Light and Power Company CNLTP	$36.75 —	0	$221.79M —	$1.81K —	$36.90 —	$36.90 —	$221.79M —	0.49	$74.69 —
New England Realty Associates Limited Partnership NEN	$63.35 —	+0.56	$221.27M —	$1.53K —	$63.01 —	$63.75 —	$221.27M —	19.25	$3.29 —
CASINO GUICHARD-PERRACHON CGUIF	$0.55 —	0	$220.19M —	$1.00 —	$0.23 —	$0.23 —	$220.19M —	0	-$6.90 —
Autris AUTR	$0.68 —	0	$219.24M —	$1.70K —	$0.67 —	$0.68 —	$219.24M —	0	-$0.72 —
JW (Cayman) Therapeutics JWCTF	$0.36 —	0	$218.32M —	$30.00K —	$0.36 —	$0.36 —	$218.32M —	0	-$0.21 —
Expert.ai S.p.A EXSPF	$1.95 —	0	$217.23M —	$100.00 —	$1.94 —	$1.94 —	$217.23M —	0	-$0.16 —
Lion Rock Minerals HEGLF	$0.06 —	0	$216.65M —	$10.00K —	$0.05 —	$0.05 —	$216.65M —	0	$0.00 —
BioInvent International AB (publ) BOVNF	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$215.63M —	$11.02K —	$2.43 —	$2.43 —	$215.63M —	0	-$0.01 —
Firan Technology FTGFF	$8.55 —	+6.74	$215.23M —	$504.00 —	$8.50 —	$8.55 —	$215.23M —	20.85	$0.41 —
China MeiDong Auto CMEIF	$0.16 —	0	$214.46M —	$5.00K —	$0.16 —	$0.16 —	$214.46M —	0	-$0.32 —
Acadian Timber ACAZF	$11.59 —	+3.54	$214.14M —	$300.00 —	$11.49 —	$11.70 —	$214.14M —	19.51	$0.60 —
Singamas Container SNGSF	$0.08 —	0	$213.50M —	$90.00K —	$0.08 —	$0.08 —	$213.50M —	8.40	$0.01 —
PLAID,Inc. PLDIF	$5.15 —	0	$212.80M —	$100.00 —	$5.15 —	$5.15 —	$212.80M —	30.29	$0.17 —
Life & Banc Split LFBCF	$8.89 —	+2.42	$212.33M —	$1.10K —	$8.89 —	$8.89 —	$212.33M —	2.15	$3.64 —
lastminute.com LSMNF	$19.92 —	0	$211.30M —	$620.00 —	$23.85 —	$23.85 —	$211.30M —	13.55	$1.47 —
The Connecticut Light and Power Company CNPWM	$35.00 —	0	$211.23M —	$57.00 —	$34.99 —	$34.99 —	$211.23M —	0.46	$74.69 —
Accsys ACSYF	$0.83 —	0	$210.00M —	$1.00K —	$0.81 —	$0.81 —	$210.00M —	83.00	$0.01 —
Metalero Mining CRTTF	$0.10 —	0	$209.34M —	$2.50K —	$0.20 —	$0.20 —	$209.34M —	0	-$0.06 —
PowerCell Sweden AB (publ) PCELF	$3.60 —	0	$208.41M —	$2.93K —	$4.50 —	$4.50 —	$208.41M —	0	-$0.08 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$125.00 —	$34.49 —	$34.49 —	$208.15M —	0.46	$74.69 —
Maxim Power MXGFF	$3.26 —	0	$207.47M —	$100.00 —	$3.26 —	$3.26 —	$207.47M —	21.73	$0.15 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$207.45M —	$100.00 —	$3.27 —	$3.29 —	$207.45M —	11.66	$0.21 —
VitaSpring Biomedical VSBC	$1.00 —	0	$207.03M —	$63.00 —	$0.50 —	$0.50 —	$207.03M —	0	$0.00 —
The Connecticut Light and Power Company CNLPM	$34.25 —	0	$206.71M —	$64.00 —	$33.80 —	$33.80 —	$206.71M —	0.45	$74.69 —
CITIC Resources CTJHF	$0.03 —	0	$205.56M —	$5.00K —	$0.09 —	$0.09 —	$205.56M —	2.61	$0.01 —
Dream Office Real Estate Investment Trust DRETF	$12.34 —	0	$205.17M —	$100.00 —	$14.42 —	$14.42 —	$205.17M —	0	-$5.85 —
Dividend Growth Split DDWWF	$4.12 —	0	$204.38M —	$5.00K —	$5.60 —	$5.65 —	$204.38M —	0	-$1.99 —
Agile AGPYF	$0.04 —	0	$201.84M —	$6.40K —	$0.13 —	$0.16 —	$201.84M —	0	-$0.44 —
The Connecticut Light and Power Company CNLTN	$33.35 —	0	$201.27M —	$2.10K —	$33.35 —	$33.35 —	$201.27M —	0.44	$74.69 —
Agfa-Gevaert AFGVY	$2.29 —	0	$200.55M —	$100.00 —	$2.29 —	$2.29 —	$200.55M —	0	-$0.45 —
Pekin Life Insurance Company PKIN	$11.75 —	-0.09	$200.55M —	$1.67K —	$11.75 —	$11.76 —	$200.55M —	20.25	$0.58 —
Archer ARHVF	$2.25 —	0	$198.99M —	$100.00 —	$2.25 —	$2.25 —	$198.99M —	0	-$0.30 —
Symphony SYNNF	$0.36 —	0	$198.96M —	$275.53K —	$0.36 —	$0.36 —	$198.96M —	1.50	$0.24 —
Innate Pharma S.A. IPHYF	$2.15 —	0	$198.65M —	$110.00 —	$1.99 —	$1.99 —	$198.65M —	0	-$0.65 —
Muncy Columbia Financial CCFN	$55.99 —	+2.17	$197.98M —	$101.00 —	$55.80 —	$57.00 —	$197.98M —	8.98	$6.23 —
Diamond Lake Minerals DLMI	$5.00 —	0	$197.63M —	$500.00 —	$5.00 —	$5.00 —	$197.63M —	0	-$6.22 —
First Farmers and Merchants FFMH	$49.00 —	0	$195.87M —	$200.00 —	$49.00 —	$49.00 —	$195.87M —	10.53	$4.65 —
Helios Fairfax Partners FFXXF	$1.80 —	+7.78	$195.30M —	$3.51K —	$1.60 —	$1.67 —	$195.30M —	0	-$0.18 —
The Connecticut Light and Power Company CNLTL	$32.35 —	0	$195.24M —	$10.00 —	$32.99 —	$32.99 —	$195.24M —	0.43	$74.69 —
Gemfields PLLHF	$0.09 —	0	$195.17M —	$122.77K —	$0.08 —	$0.08 —	$195.17M —	0	-$0.09 —
Hexagon Composites ASA HXGCF	$0.78 —	0	$195.14M —	$1.70K —	$0.78 —	$0.78 —	$195.14M —	0	-$0.80 —
The Connecticut Light and Power Company CNLHN	$32.25 —	0	$194.64M —	$1.90K —	$32.25 —	$32.50 —	$194.64M —	0.43	$74.69 —
Haad Thip Public Company HAATF	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
Audinate AUDGF	$2.30 —	0	$193.96M —	$500.00 —	$2.95 —	$2.95 —	$193.96M —	0	-$0.05 —
Aumann AG AUUMF	$15.00 —	0	$193.76M —	$200.00 —	$14.50 —	$14.50 —	$193.76M —	10.86	$1.38 —
Hostelworld HSWLF	$1.55 —	0	$192.53M —	$912.00 —	$1.50 —	$1.50 —	$192.53M —	22.14	$0.07 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.40 —
Exco EXCOF	$4.96 —	0	$189.42M —	$100.00 —	$4.84 —	$4.84 —	$189.42M —	10.78	$0.46 —
Los Andes Copper LSANF	$6.33 —	0	$189.22M —	$900.00 —	$6.77 —	$6.77 —	$189.22M —	70.33	$0.09 —
Mobico NXPGF	$0.31 —	-3.12	$189.21M —	$1.00K —	$0.32 —	$0.32 —	$189.21M —	0	-$1.79 —
Samara Asset CAGPF	$2.05 —	0	$188.99M —	$250.00 —	$1.45 —	$1.45 —	$188.99M —	0	-$0.42 —
UTG UTGN	$59.80 —	0	$188.41M —	$10.00 —	$55.00 —	$55.00 —	$188.41M —	6.60	$9.05 —
FNB Bancorp FBIP	$117.00 —	+11.98	$188.38M —	$200.00 —	$98.60 —	$98.60 —	$188.38M —	16.76	$6.98 —
GCL New Energy SMTLF	$0.09 —	-2.05	$188.29M —	$79.00 —	$0.06 —	$0.06 —	$188.29M —	0	-$0.06 —
Pardee Resources Company PDER	$288.00 —	+0.36	$187.68M —	$46.00 —	$283.00 —	$283.21 —	$187.68M —	11.86	$24.27 —
ADF ADFJF	$6.89 —	+2.66	$187.59M —	$100.00 —	$6.53 —	$6.53 —	$187.59M —	8.87	$0.74 —
Santhera Pharmaceuticals Holding AG SPHDF	$13.35 —	0	$186.25M —	$100.00 —	$16.45 —	$16.45 —	$186.25M —	0	-$6.82 —
Vecima Networks VNWTF	$7.50 —	0	$186.18M —	$200.00 —	$7.59 —	$7.63 —	$186.18M —	0	-$0.59 —
Kongsberg Automotive ASA KGAUF	$0.20 —	0	$185.89M —	$50.00K —	$0.14 —	$0.14 —	$185.89M —	0	-$0.02 —
First IC FIEB	$20.49 —	0	$185.74M —	$8.00K —	$20.50 —	$20.50 —	$185.74M —	7.56	$2.71 —
CXJ ECXJ	$1.83 —	0	$185.72M —	$1.38K —	$1.78 —	$1.99 —	$185.72M —	0	-$573.30 —
Futaba FUBAF	$3.87 —	0	$185.58M —	$100.00 —	$4.60 —	$4.60 —	$185.58M —	96.75	$0.04 —
The Warehouse WHGPF	$0.54 —	0	$185.56M —	$811.00 —	$0.62 —	$0.62 —	$185.56M —	0	-$0.02 —
Honat Bancorp HONT	$129.42 —	-2.51	$185.30M —	$895.00 —	$128.00 —	$128.00 —	$185.30M —	23.53	$5.50 —
Grange Resources GRRLF	$0.16 —	0	$185.17M —	$190.00K —	$0.15 —	$0.15 —	$185.17M —	5.33	$0.03 —
Gamehost GHIFF	$8.89 —	0	$184.96M —	$100.00 —	$8.89 —	$8.89 —	$184.96M —	12.01	$0.74 —
Webco Industries WEBC	$215.00 —	+0.23	$184.64M —	$60.00 —	$215.00 —	$218.00 —	$184.64M —	6.08	$35.32 —
Merchants' National Properties MNPP	$2,030.00 —	0	$184.49M —	$8.00 —	$2,030.00 —	$2,050.00 —	$184.49M —	15.45	$131.32 —
Television Broadcasts TVBCF	$0.39 —	0	$182.12M —	$16.00K —	$0.39 —	$0.39 —	$182.12M —	0	-$0.22 —
Polaris Renewable Energy RAMPF	$8.66 —	+0.58	$181.72M —	$100.00 —	$8.63 —	$8.63 —	$181.72M —	0	-$0.54 —
Herbal Dispatch LUFFF	$0.40 —	0	$180.69M —	$30.25K —	$0.04 —	$0.04 —	$180.69M —	0	-$0.04 —
Safe Bulkers, Inc. SB-PC	$25.69 —	+0.16	$180.57M —	$296.00 —	$25.69 —	$25.69 —	$180.57M —	17.03	$1.51 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	0	$179.61M —	$0.00 —	$0.00 —	$0.00 —	$179.61M —	0	$0.00 —
Foraco International SA FRACF	$1.82 —	+2.82	$179.32M —	$100.00 —	$1.77 —	$1.77 —	$179.32M —	11.37	$0.16 —
Citizens Bancorp Inv CBTN	$30.31 —	0	$178.90M —	$331.00 —	$31.50 —	$31.50 —	$178.90M —	11.88	$2.55 —
Safe Bulkers, Inc. SB-PD	$25.50 —	+0.28	$178.44M —	$4.88K —	$25.46 —	$25.64 —	$178.44M —	16.90	$1.51 —
MCAP MCAP	$6.26 —	0	$177.85M —	$1.48K —	$6.26 —	$7.65 —	$177.85M —	0	-$58.00 —
Orrön Energy AB (publ) LNDNF	$0.52 —	-7.14	$177.48M —	$1.00K —	$0.59 —	$0.59 —	$177.48M —	0	-$0.13 —
CareRx CHHHF	$2.82 —	+8.96	$177.07M —	$19.00 —	$2.70 —	$2.70 —	$177.07M —	282.00	$0.01 —
United Bancorporation of Alabama UBAB	$53.65 —	+0.09	$176.41M —	$2.30K —	$53.50 —	$53.60 —	$176.41M —	8.80	$6.09 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}