비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.19T
시가 총액
$157.16B
총 거래량
BTC 57.04%   •   ETH 11.39%
지배력

결과 페이지 101 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VitaSpring Biomedical  VSBC $1.00 —
0
$206.52M — $63.00 — $0.50 — $0.50 — $206.52M — 0 $0.00 —
California First Leasing  CFNB $22.90 —
0
$205.63M — $100.00 — $22.25 — $22.25 — $205.63M — 10.50 $2.18 —
The Connecticut Light and Power Company  CNLTN $34.00 —
0
$205.20M — $200.00 — $34.00 — $34.00 — $205.20M — 0.45 $74.69 —
Dividend Growth Split  DDWWF $4.12 —
0
$204.38M — $1.60K — $5.25 — $5.25 — $204.38M — 0 -$1.99 —
LPKF Laser & Electronics SE  LPKFF $8.18 —
0
$204.25M — $800.00 — $7.88 — $8.76 — $204.25M — 0 -$0.08 —
XMax  NVFY $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
Agfa-Gevaert  AFGVY $2.29 —
0
$200.55M — $100.00 — $2.29 — $2.29 — $200.55M — 0 -$0.44 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $352.00 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Acadian Timber  ACAZF $10.92 —
+2.73
$199.69M — $100.00 — $10.93 — $10.93 — $199.69M — 18.82 $0.58 —
Archer  ARHVF $2.00 —
0
$198.99M — $100.00 — $2.25 — $2.25 — $198.99M — 0 -$0.54 —
Symphony  SYNNF $0.36 —
0
$198.96M — $275.53K — $0.36 — $0.36 — $198.96M — 1.50 $0.24 —
Maritime Resources  MRTMF $1.57 —
0
$198.21M — $0.00 — $0.00 — $0.00 — $198.21M — 0 $0.00 —
Evoke  EIHDF $0.44 —
0
$197.87M — $15.00K — $0.57 — $0.57 — $197.87M — 0 -$0.33 —
Diamond Lake Minerals  DLMI $5.00 —
+9.89
$197.63M — $500.00 — $5.00 — $5.00 — $197.63M — 0 -$6.22 —
The Connecticut Light and Power Company  CNLHN $32.55 —
0
$196.45M — $200.00 — $32.54 — $32.55 — $196.45M — 0.43 $74.69 —
Firan Technology  FTGFF $7.79 —
+6.38
$196.10M — $414.00 — $7.34 — $7.81 — $196.10M — 19.47 $0.40 —
Haad Thip Public Company  HAATF $0.48 —
0
$194.45M — $31.00K — $1.00 — $1.00 — $194.45M — 9.67 $0.05 —
Mayne Pharma  MAYNF $2.36 —
-12.59
$194.36M — $200.00 — $2.70 — $2.70 — $194.36M — 0 -$0.74 —
Hostelworld  HSWLF $1.55 —
0
$193.05M — $912.00 — $1.50 — $1.50 — $193.05M — 22.14 $0.07 —
First Farmers and Merchants  FFMH $48.20 —
+0.44
$192.67M — $631.00 — $47.50 — $48.20 — $192.67M — 10.36 $4.65 —
AFC Ajax  AFCJF $10.50 —
0
$192.50M — $150.00 — $12.40 — $12.40 — $192.50M — 0 -$2.35 —
Pardee Resources Company  PDER $295.00 —
+1.72
$192.24M — $115.00 — $293.00 — $295.00 — $192.24M — 12.15 $24.27 —
CXJ  ECXJ $1.89 —
0
$191.81M — $1.00 — $0.10 — $0.10 — $191.81M — 0 -$592.20 —
The Connecticut Light and Power Company  CNLTL $31.76 —
0
$191.68M — $100.00 — $31.50 — $31.50 — $191.68M — 0.42 $74.69 —
Los Andes Copper  LSANF $6.40 —
+1.27
$191.32M — $200.00 — $6.40 — $6.40 — $191.32M — 71.11 $0.09 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
0
$191.22M — $30.00K — $0.04 — $0.04 — $191.22M — 0 -$0.02 —
Audinate  AUDGF $2.25 —
0
$189.74M — $500.00 — $2.95 — $2.95 — $189.74M — 0 -$0.05 —
Samara Asset  CAGPF $2.05 —
0
$188.99M — $250.00 — $1.45 — $1.45 — $188.99M — 0 -$0.41 —
Maxim Power  MXGFF $2.95 —
-1.01
$187.74M — $200.00 — $2.95 — $2.95 — $187.74M — 21.07 $0.14 —
Expert.ai S.p.A  EXSPF $1.68 —
0
$187.15M — $7.50K — $1.65 — $1.65 — $187.15M — 0 -$0.16 —
Exco  EXCOF $4.78 —
+2.58
$186.65M — $100.00 — $4.70 — $4.70 — $186.65M — 10.86 $0.44 —
Santhera Pharmaceuticals Holding AG  SPHDF $13.35 —
0
$186.25M — $100.00 — $16.45 — $16.45 — $186.25M — 0 -$6.66 —
CYBERDYNE  CYBQY $0.88 —
0
$186.01M — $200.00 — $1.30 — $1.30 — $186.01M — 0 -$0.01 —
Capricorn Energy  CRNCY $5.15 —
0
$185.91M — $104.00 — $5.15 — $5.15 — $185.91M — 0 -$0.54 —
Muncy Columbia Financial  CCFN $52.55 —
-0.45
$185.82M — $2.30K — $52.42 — $52.57 — $185.82M — 8.43 $6.23 —
First IC  FIEB $20.49 —
0
$185.74M — $8.00K — $20.50 — $20.50 — $185.74M — 7.56 $2.71 —
Futaba  FUBAF $3.87 —
0
$185.58M — $100.00 — $4.60 — $4.60 — $185.58M — 96.75 $0.04 —
The Warehouse  WHGPF $0.54 —
0
$185.56M — $811.00 — $0.62 — $0.62 — $185.56M — 0 -$0.02 —
Capricorn Energy  CRNZF $2.70 —
0
$185.19M — $3.34K — $2.70 — $2.70 — $185.19M — 0 -$0.27 —
Grange Resources  GRRLF $0.16 —
0
$185.17M — $190.00K — $0.15 — $0.15 — $185.17M — 5.33 $0.03 —
Innate Pharma S.A.  IPHYF $2.00 —
0
$184.34M — $125.00 — $1.58 — $1.62 — $184.34M — 0 -$0.63 —
CoreCard  CCRD $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
Branicks Group AG  DDCCF $2.20 —
0
$183.84M — $190.00 — $2.20 — $2.20 — $183.84M — 0 -$3.99 —
BeijingWest Industries  NFGRF $0.21 —
0
$183.24M — $60.00 — $0.01 — $0.01 — $183.24M — 0 -$0.02 —
Mobico  NXPGF $0.30 —
0
$183.10M — $2.50K — $0.29 — $0.29 — $183.10M — 0 -$1.75 —
Surgical Science Sweden AB (publ)  SUSRF $3.58 —
-58.3
$182.55M — $39.70K — $3.22 — $3.51 — $182.55M — 25.55 $0.14 —
Television Broadcasts  TVBCF $0.39 —
0
$182.12M — $16.00K — $0.39 — $0.39 — $182.12M — 0 -$0.22 —
Helios Fairfax Partners  FFXXF $1.67 —
-4.57
$181.20M — $1.10K — $1.67 — $1.70 — $181.20M — 0 -$0.18 —
Safe Bulkers, Inc.  SB-PC $25.70 —
+0.31
$180.64M — $2.57K — $25.70 — $25.75 — $180.64M — 17.04 $1.51 —
Citizens Bancorp Inv  CBTN $30.50 —
0
$180.02M — $200.00 — $30.50 — $30.50 — $180.02M — 11.96 $2.55 —
Safe Bulkers, Inc.  SB-PD $25.72 —
+0.14
$179.95M — $1.29K — $25.72 — $25.88 — $179.95M — 17.05 $1.51 —
Berkeley Energia  BKLRF $0.40 —
0
$178.32M — $317.00 — $0.48 — $0.48 — $178.32M — 0 -$0.01 —
UTG  UTGN $56.21 —
0
$177.09M — $100.00 — $56.21 — $56.21 — $177.09M — 6.21 $9.05 —
EcoSynthetix  ECSNF $3.01 —
0
$176.69M — $100.00 — $3.55 — $3.55 — $176.69M — 0 -$0.01 —
Kongsberg Automotive ASA  KGAUF $0.19 —
0
$176.59M — $50.00K — $0.14 — $0.14 — $176.59M — 0 -$0.02 —
Polaris Renewable Energy  RAMPF $8.40 —
+0.55
$176.27M — $1.00K — $8.27 — $8.27 — $176.27M — 0 -$0.54 —
Honat Bancorp  HONT $123.00 —
0
$176.11M — $100.00 — $126.00 — $126.00 — $176.11M — 23.51 $5.23 —
Webco Industries  WEBC $205.00 —
0
$176.06M — $100.00 — $205.00 — $205.00 — $176.06M — 6.08 $33.68 —
Fifty 1 Labs  NWAU $0.00 —
0
$175.03M — $63.06K — $0.00 — $0.00 — $175.03M — 0 -$0.22 —
Aumann AG  AUUMF $13.54 —
0
$174.90M — $200.00 — $14.50 — $14.50 — $174.90M — 10.02 $1.35 —
FS Bancorp  FXLG $42.30 —
-0.05
$174.21M — $900.00 — $42.30 — $42.50 — $174.21M — 8.88 $4.76 —
EKF Diagnostics  EKDHF $0.40 —
0
$174.15M — $20.00K — $0.39 — $0.39 — $174.15M — 20.00 $0.02 —
Orrön Energy AB (publ)  LNDNF $0.51 —
0
$174.06M — $255.00 — $0.64 — $0.64 — $174.06M — 0 -$0.13 —
Sincerity Applied Materials  SINC $5.80 —
0
$173.84M — $100.00 — $6.00 — $6.00 — $173.84M — 0 -$3,468.00 —
Gamehost  GHIFF $8.35 —
0
$173.72M — $200.00 — $8.35 — $8.35 — $173.72M — 11.59 $0.72 —
United Bancorporation of Alabama  UBAB $52.75 —
-0.28
$173.45M — $1.90K — $52.75 — $52.85 — $173.45M — 8.66 $6.09 —
Brii Biosciences  BRIBF $0.24 —
0
$173.42M — $4.15K — $0.23 — $0.25 — $173.42M — 0 -$0.07 —
accesso Technology  LOQPF $4.56 —
0
$172.15M — $100.00 — $4.56 — $4.56 — $172.15M — 18.23 $0.25 —
Venus Medtech (Hangzhou)  VMTHF $0.30 —
0
$171.96M — $2.50K — $0.30 — $0.30 — $171.96M — 0 -$0.21 —
Somerset Trust Holding Company  SOME $68.00 —
0
$171.52M — $100.00 — $68.00 — $68.00 — $171.52M — 6.82 $9.96 —
Natural Beauty Bio-Technology  NBBTF $0.06 —
0
$171.01M — $15.00K — $0.05 — $0.05 — $171.01M — 0 $0.00 —
Adocia SA  ADOCY $11.80 —
0
$170.44M — $200.00 — $11.80 — $11.80 — $170.44M — 0 -$3.51 —
Merchants' National Properties  MNPP $1,867.60 —
0
$169.73M — $3.00 — $2,000.00 — $2,000.00 — $169.73M — 14.22 $131.32 —
BICO Group AB (publ)  BCCOY $0.60 —
0
$169.38M — $12.00K — $0.60 — $0.60 — $169.38M — 0 -$0.46 —
Dixie Lee International Industries  DLII $0.00 —
0
$168.75M — $2.00K — $0.00 — $0.00 — $168.75M — 0 $0.00 —
Hexagon Composites ASA  HXGCF $0.67 —
0
$167.34M — $4.00K — $0.67 — $0.67 — $167.34M — 0 -$0.78 —
Cedar Realty Trust, Inc.  CDR-PB $17.95 —
-0.39
$166.40M — $414.00 — $17.95 — $17.95 — $166.40M — 0 -$4.39 —
First Capital  FCAP $49.40 —
-1.02
$165.74M — $5.41K — $49.40 — $50.00 — $165.74M — 11.20 $4.41 —
China Oil And Gas  CLSZF $0.02 —
0
$165.16M — $10.00K — $0.02 — $0.02 — $165.16M — 0 $0.00 —
Lianhua Supermarket  LHUAF $0.05 —
0
$164.93M — $1.53K — $0.02 — $0.02 — $164.93M — 0.82 $0.06 —
Dynagas LNG Partners LP  DLNG-PA $26.01 —
-1.14
$164.45M — $1.09K — $26.01 — $26.25 — $164.45M — 270.93 $0.10 —
LICT  LICT $10,250.00 —
+0.49
$164.07M — $11.00 — $10,200.00 — $10,259.98 — $164.07M — 19.40 $528.34 —
Carbios SAS  COOSF $9.17 —
0
$164.04M — $25.00 — $10.17 — $10.17 — $164.04M — 0 -$2.65 —
BICO Group AB (publ)  CLLKF $2.21 —
0
$163.92M — $5.20K — $2.46 — $2.56 — $163.92M — 0 -$1.86 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.49 —
0
$163.62M — $200.00 — $0.96 — $0.96 — $163.62M — 0.31 $1.53 —
Vecima Networks  VNWTF $6.59 —
0
$163.59M — $100.00 — $7.00 — $7.00 — $163.59M — 0 -$0.57 —
Hong Kong Technology Venture Company  HKTVY $3.60 —
0
$163.26M — $3.00 — $3.55 — $3.55 — $163.26M — 0 -$0.21 —
First Ottawa Bancshares  FOTB $174.00 —
0
$162.96M — $7.00 — $175.00 — $175.00 — $162.96M — 7.67 $22.67 —
FNB Bancorp  FBIP $101.20 —
0
$162.94M — $200.00 — $98.60 — $98.60 — $162.94M — 16.75 $6.04 —
Gemfields  PLLHF $0.08 —
0
$162.86M — $122.77K — $0.08 — $0.08 — $162.86M — 0 -$0.09 —
Vantage Drilling  VTDRF $12.00 —
0
$162.71M — $141.00 — $12.00 — $12.00 — $162.71M — 0 -$2.85 —
PB Financial  PBNC $53.00 —
-1.68
$162.57M — $100.00 — $53.00 — $53.00 — $162.57M — 9.61 $5.51 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
Andrew Peller  ADWPF $3.57 —
0
$161.75M — $200.00 — $3.71 — $3.74 — $161.75M — 11.15 $0.32 —
Firm Capital Property Trust  FRMUF $4.38 —
0
$161.73M — $100.00 — $4.28 — $4.28 — $161.73M — 12.16 $0.36 —
Sino-Ocean Group Holding Limited  SIOLY $0.23 —
0
$160.84M — $109.00 — $0.23 — $0.23 — $160.84M — 0 -$2.31 —
LIFULL Co.,Ltd  NXCLF $1.25 —
0
$160.17M — $295.00 — $1.25 — $1.25 — $160.17M — 10.41 $0.12 —
Carnarvon Energy  CVONF $0.06 —
0
$159.34M — $104.74K — $0.06 — $0.06 — $159.34M — 0 $0.00 —
Ricardo  RCDOF $2.74 —
0
$158.84M — $11.00K — $5.50 — $5.50 — $158.84M — 0 -$0.01 —
QDM  QDMI $18.36 —
0
$158.52M — $200.00 — $16.99 — $17.00 — $158.52M — 26.22 $0.70 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀