$3.42T
시가 총액
$73.36B
총 거래량
BTC 61.59%   •   ETH 8.81%
지배력

결과 페이지 101 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ams-OSRAM AG  AUKUF $7.55 —
0
$1.06B — $459 — $7.55 — $7.55 — $1.06B — 0 -$1.8 —
ams-OSRAM AG  AMSSY $4.75 —
0
$1.06B — $160 — $4.75 — $4.75 — $1.06B — 0 -$0.9 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.06B — $784 — $3.06 — $3.06 — $1.06B — 8.48 $0.36 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
0
$1.06B — $4.17K — $6.4 — $6.4 — $1.06B — 0 -$0.47 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$1.06B — $406 — $26.23 — $26.23 — $1.06B — 5.58 $4.7 —
The First Bancshares  FBMS $33.81 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $750 — $13.38 — $13.38 — $1.05B — 8.25 $1.62 —
Lassonde Industries  LSDAF $160 —
0
$1.05B — $315 — $160 — $160 — $1.05B — 13.00 $12.3 —
Tabcorp  TABCF $0.45 —
0
$1.05B — $277 — $0.45 — $0.45 — $1.05B — 0 -$0.2 —
Voltalia SA  VLTAF $7.07 —
0
$1.05B — $108 — $7.07 — $7.07 — $1.05B — 0 -$0.18 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.05B — $236 — $32.9 — $32.9 — $1.05B — 73.11 $0.45 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Hibbett  HIBB $87.49 —
0
$1.05B — $0 — $0 — $0 — $1.05B — 0 $0 —
LuxExperience B.V  MYTE $7.64 —
0
$1.04B — $0 — $0 — $0 — $1.04B — 0 $0 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $10K — $1.38 — $1.38 — $1.04B — 5.11 $0.27 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $100 — $3.7 — $3.7 — $1.04B — 16.08 $0.23 —
Zimplats  ZMPLF $7.79 —
0
$1.03B — $1.33K — $7.79 — $7.79 — $1.03B — 38.95 $0.2 —
Mitsui High-tec  MHTCF $5 —
0
$1.03B — $2.12K — $5 — $5 — $1.03B — 10.63 $0.47 —
West China Cement  WCHNF $0.1799 —
0
$1.03B — $340 — $0.1799 — $0.1799 — $1.03B — 18.00 $0.01 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $123 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $1.39K — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $300 — $7.38 — $7.38 — $1.02B — 2.14 $3.44 —
United Corporations  UCPLF $83.5 —
0
$1.02B — $130 — $83.5 — $83.5 — $1.02B — 0 -$1.5 —
GungHo Online Entertainment  GUNGF $17.34 —
0
$1.02B — $1 — $17.34 — $17.34 — $1.02B — 17.33 $1 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.55 —
+1.65
$1.02B — $129 — $5.55 — $5.55 — $1.02B — 2.36 $2.35 —
Enfusion  ENFN $10.76 —
0
$1.02B — $0 — $0 — $0 — $1.02B — 0 $0 —
Smart Closet  ZSYC $2 —
0
$1.01B — $170 — $0 — $0 — $1.01B — 0 -$0.94 —
Gr. Sarantis  SRTSF $13.94 —
0
$1.01B — $750 — $13.94 — $13.94 — $1.01B — 17.20 $0.81 —
Savaria  SISXF $14.13 —
0
$1.01B — $2.43K — $14.13 — $14.13 — $1.01B — 28.26 $0.5 —
Kier  KIERF $2.29 —
0
$1.01B — $320 — $2.29 — $2.29 — $1.01B — 15.26 $0.15 —
Premier Financial  PFC $28.04 —
0
$1.01B — $0 — $0 — $0 — $1.01B — 0 $0 —
Bluegreen Vacations Holding  BVH $75 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
Gatos Silver  GATO $14.4 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
Irish Continental  IRCUF $6.15 —
0
$995.19M — $188 — $6.15 — $6.15 — $995.19M — 15.00 $0.41 —
Craneware  CRWRF $27.32 —
0
$993.26M — $750 — $27.32 — $27.32 — $993.26M — 63.53 $0.43 —
Nokian Renkaat Oyj  NKRKY $3.52 —
-1.12
$992.4M — $4.5K — $3.52 — $3.53 — $992.4M — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$992.4M — $6.25K — $6.96 — $6.96 — $992.4M — 0 -$0.3 —
Singapore Post  SPSTF $0.44 —
0
$991.73M — $4K — $0.44 — $0.44 — $991.73M — 5.50 $0.08 —
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
XPLR Infrastructure, LP  NEP $10.54 —
0
$985.85M — $0 — $0 — $0 — $985.85M — 0 $0 —
Costa  CTTQF $2.12 —
0
$985.19M — $0 — $0 — $0 — $985.19M — 0 $0 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $116 — $7.88 — $7.88 — $984.61M — 9.84 $0.8 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
OSG  OSGCF $12 —
0
$983.13M — $552 — $12 — $12 — $983.13M — 13.33 $0.9 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Sun  SNCPF $43 —
0
$981.64M — $100 — $43 — $43 — $981.64M — 7.94 $5.41 —
EL.En. S.p.A  ELEAF $10.39 —
0
$981.03M — $1.08K — $10.39 — $10.39 — $981.03M — 11.94 $0.87 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $101.54K — $6.4 — $6.68 — $980.91M — 640.00 $0.01 —
FS Energy and Power Fund  FSEN $12.9 —
0
$979.34M — $7.69K — $2.46 — $2.46 — $979.34M — 8.59 $1.5 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
H.I.S  HISJF $13.09 —
0
$978.14M — $200 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Laurentian Bank of Canada  LRCDF $21.78 —
-0.46
$974.76M — $560 — $21.78 — $21.78 — $974.76M — 9.94 $2.19 —
MoneyLion  ML $85.9 —
0
$972.4M — $0 — $0 — $0 — $972.4M — 0 $0 —
Tabcorp Holdings Limited  TACBY $0.75 —
0
$972.18M — $0 — $0 — $0 — $972.18M — 0 $0 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $74.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Pick n Pay Stores  PPASF $1.32 —
0
$971.01M — $200 — $1.55 — $1.55 — $971.01M — 131.98 $0.01 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
HireRight  HRT $14.36 —
0
$967.19M — $0 — $0 — $0 — $967.19M — 0 $0 —
Senior  SNIRF $2.25 —
0
$965.77M — $2K — $2.25 — $2.25 — $965.77M — 28.12 $0.08 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $6.24K — $3.07 — $3.07 — $965.35M — 18.05 $0.17 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $1K — $0.8599 — $0.8599 — $962.82M — 43.08 $0.02 —
Hammond Power  HMDPF $80.55 —
+2.13
$961.7M — $1.42K — $80.24 — $80.55 — $961.7M — 14.61 $5.51 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.9 —
0
$961.15M — $3.33K — $1.9 — $1.9 — $961.15M — 0 -$0.2 —
Elopak ASA  ELPKF $2.81 —
0
$959.53M — $100 — $4.5 — $4.5 — $959.53M — 9.68 $0.29 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $4.36K — $0.6099 — $0.6099 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $523 — $24.99 — $24.99 — $956.37M — 5.39 $4.63 —
GB  GBGPF $3.85 —
0
$955.98M — $200 — $3.85 — $3.85 — $955.98M — 96.25 $0.04 —
Bel Fuse  BELFA $67.09 —
+1.57
$951.05M — $11.44K — $66.5 — $67.5 — $951.05M — 20.51 $3.27 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $25K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Glory  GLYYY $16.21 —
0
$947.47M — $1.34K — $23.36 — $23.36 — $947.47M — 6.23 $2.6 —
Hecla Mining Company  HL-PB $51.82 —
0
$941.07M — $56 — $51.82 — $52.14 — $941.07M — 1727.33 $0.03 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $100 — $2.15 — $2.15 — $939.93M — 0 -$0.26 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
+19.23
$939.65M — $150 — $32 — $32 — $939.65M — 7.27 $4.4 —
NB Private Equity Partners  NBPVF $19.25 —
-0.52
$939.41M — $364 — $19.25 — $19.25 — $939.41M — 1.75 $10.98 —
Ascletis Pharma  ASCLF $0.93 —
0
$938.37M — $500 — $0.93 — $0.93 — $938.37M — 0 -$0.04 —
China Foods  CHFHY $6.7 —
0
$937.07M — $866 — $6.7 — $6.7 — $937.07M — 8.48 $0.79 —
Chico's FAS  CHS $7.59 —
0
$937.04M — $0 — $0 — $0 — $937.04M — 0 $0 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Imdex  IMDXF $1.6 —
0
$932.46M — $400 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Skyworth  SWDHF $0.4199 —
0
$931.63M — $615 — $0.4199 — $0.4199 — $931.63M — 6.00 $0.07 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $200 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160 — $27.14 — $27.14 — $930.83M — 12.92 $2.1 —
Arco Platform  ARCE $13.98 —
0
$927.43M — $0 — $0 — $0 — $927.43M — 0 $0 —
PetIQ  PETQ $30.98 —
0
$926.64M — $0 — $0 — $0 — $926.64M — 0 $0 —
CapitaLand China Trust  CLDHF $0.53 —
0
$926.55M — $60.83K — $0.53 — $0.53 — $926.55M — 0 -$0.01 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $540 — $2.66 — $2.66 — $926.14M — 10.23 $0.26 —
Poseida Therapeutics  PSTX $9.5 —
0
$925.93M — $0 — $0 — $0 — $925.93M — 0 $0 —
Victrex  VTXPF $10.58 —
+10.49
$924.83M — $5.15K — $10.58 — $10.58 — $924.83M — 23.01 $0.46 —
The Monarch Cement Company  MCEM $245.5 —
-0.61
$922.35M — $214 — $245 — $248 — $922.35M — 11.58 $21.19 —
DFDS A/S  DFDDF $14.85 —
0
$921.8M — $400 — $14.85 — $14.85 — $921.8M — 21.83 $0.68 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$918.36M — $11.93K — $2.67 — $2.67 — $918.36M — 11.60 $0.23 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26 —
0
$905.76M — $0 — $0 — $0 — $905.76M — 0 $0 —
Banc of California, Inc.  PACW $7.54 —
0
$904.52M — $0 — $0 — $0 — $904.52M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.