결과 페이지 101 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $0.00 — | $0.00 — | $0.00 — | $51.56M — | 0 | $0.00 — | ||
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.52M — | $1.30K — | $0.02 — | $0.02 — | $51.52M — | 0 | $0.00 — | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $0.00 — | $0.00 — | $0.00 — | $51.50M — | 0 | $0.00 — | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — | ||
|
Yinfu Gold
ELRE
US
|
$0.42 — |
0
|
$51.23M — | $100.00 — | $0.42 — | $0.42 — | $51.23M — | 0 | $0.00 — | ||
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
Mid-Southern Bancorp
MSVB
US
|
$17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
FSBH
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
Artnet AG
ARTZF
US
|
$7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
Pioneer Bankshares
PNBI
US
|
$50.26 — |
0
|
$50.38M — | $100.00 — | $50.25 — | $50.25 — | $50.38M — | 12.62 | $3.98 — | ||
Trendlines
TRNLY
US
|
$1.60 — |
0
|
$50.30M — | $346.00 — | $1.60 — | $1.60 — | $50.30M — | 5.33 | $0.30 — | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.26 — |
0
|
$50.29M — | $12.89K — | $0.30 — | $0.35 — | $50.29M — | 0 | -$60.83 — | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
Citizens
CIZN
US
|
$8.78 — |
0
|
$49.99M — | $500.00 — | $8.80 — | $8.90 — | $49.99M — | 5.25 | $1.67 — | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
Touchmark Bancshares
TMAK
US
|
$11.14 — |
0
|
$49.71M — | $4.13K — | $10.95 — | $11.05 — | $49.71M — | 27.17 | $0.41 — | ||
Rock Tech Lithium
RCKTF
US
|
$0.40 — |
-7.55
|
$49.65M — | $2.50K — | $0.40 — | $0.40 — | $49.65M — | 0 | -$0.08 — | ||
Henderson Investment
HDVTY
US
|
$0.08 — |
0
|
$49.37M — | $6.58K — | $0.07 — | $0.07 — | $49.37M — | 0 | -$0.01 — | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $0.00 — | $0.00 — | $0.00 — | $49.28M — | 0 | $0.00 — | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
BBX Capital
BBXIA
US
|
$3.55 — |
0
|
$49.08M — | $100.00 — | $3.60 — | $3.60 — | $49.08M — | 0 | -$5.01 — | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — | ||
Texas Community Bancshares
TCBS
US
|
$17.00 — |
0
|
$48.84M — | $916.00 — | $17.00 — | $17.00 — | $48.84M — | 14.04 | $1.21 — | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $0.00 — | $0.00 — | $0.00 — | $48.54M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — | ||
|
Equitable Financial
EQFN
US
|
$19.55 — |
-0.86
|
$48.24M — | $1.50K — | $19.55 — | $19.72 — | $48.24M — | 10.45 | $1.87 — | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.06 — |
+0.73
|
$46.60M — | $2.83K — | $10.80 — | $11.09 — | $46.60M — | 16.02 | $0.69 — | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
Security Bancorp
SCYT
US
|
$122.00 — |
0
|
$46.13M — | $220.00 — | $120.00 — | $122.00 — | $46.13M — | 8.47 | $14.39 — | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.85 — |
-1.42
|
$46.02M — | $1.58K — | $13.85 — | $13.90 — | $46.02M — | 10.03 | $1.38 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
First Au Ltd
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
Marathon Bancorp
MBBC
US
|
$15.10 — |
+0.03
|
$45.45M — | $1.60K — | $15.10 — | $15.18 — | $45.45M — | 22.87 | $0.66 — | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
High Country Bancorp
HCBC
US
|
$45.35 — |
-1.18
|
$45.24M — | $400.00 — | $45.35 — | $45.40 — | $45.24M — | 9.85 | $4.60 — | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.27 — |
-19.55
|
$45.17M — | $600.00 — | $0.27 — | $0.27 — | $45.17M — | 26.55 | $0.01 — | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
Clean TeQ Water
CNQQF
US
|
$0.50 — |
0
|
$44.41M — | $4.00 — | $0.32 — | $0.32 — | $44.41M — | 0 | -$0.02 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
Bank of Labor Bancshares
BHDB
US
|
$129.50 — |
0
|
$44.35M — | $100.00 — | $129.50 — | $129.50 — | $44.35M — | 4.86 | $26.60 — | ||
Community Capital Bancshares
ALBY
US
|
$34.00 — |
-2.16
|
$44.30M — | $10.00 — | $34.50 — | $34.50 — | $44.30M — | 8.99 | $3.78 — | ||
Immutep
PRRUF
US
|
$0.03 — |
0
|
$44.21M — | $30.00K — | $0.03 — | $0.04 — | $44.21M — | 0 | -$0.04 — | ||
Atlas Energy
CANSF
US
|
$0.07 — |
0
|
$44.06M — | $10.00K — | $0.07 — | $0.07 — | $44.06M — | 0 | $0.00 — | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
Gemfields
PLLHF
US
|
$0.03 — |
0
|
$43.55M — | $21.00K — | $0.06 — | $0.06 — | $43.55M — | 0 | -$0.05 — | ||
Tocvan Ventures
TCVNF
US
|
$0.55 — |
0
|
$43.23M — | $300.00 — | $0.66 — | $0.66 — | $43.23M — | 0 | -$0.01 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.67 — |
0
|
$43.16M — | $100.00 — | $1.68 — | $1.68 — | $43.16M — | 0 | -$0.19 — | ||
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $0.00 — | $0.00 — | $0.00 — | $43.01M — | 0 | $0.00 — | ||
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
|
First America Resources
FSTJ
US
|
$0.48 — |
-17.97
|
$42.57M — | $500.00 — | $0.46 — | $0.46 — | $42.57M — | 0 | $0.00 — | ||
|
Middlebury National
MDVT
US
|
$49.50 — |
0
|
$42.57M — | $500.00 — | $49.50 — | $49.50 — | $42.57M — | 12.13 | $4.08 — | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
0
|
$42.05M — | $0.00 — | $0.00 — | $0.00 — | $42.05M — | 0 | $0.00 — | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
HFB Financial
HFBA
US
|
$36.90 — |
-0.24
|
$41.83M — | $120.00 — | $36.99 — | $36.99 — | $41.83M — | 9.06 | $4.07 — | ||
|
TeraGo
TRAGF
US
|
$1.07 — |
0
|
$41.77M — | $100.00 — | $1.07 — | $1.07 — | $41.77M — | 0 | -$0.19 — | ||
Community Bancorp of Santa
CYSM
US
|
$18.95 — |
0
|
$41.59M — | $300.00 — | $19.05 — | $19.05 — | $41.59M — | 8.93 | $2.12 — | ||
Adler
ADPPF
US
|
$0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.40M — | $830.00 — | $0.57 — | $0.57 — | $41.40M — | 0 | -$0.42 — | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
Lithium South Development
LISMF
US
|
$0.33 — |
0
|
$40.95M — | $0.00 — | $0.00 — | $0.00 — | $40.95M — | 0 | $0.00 — | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
PhoneX
PXHI
US
|
$1.16 — |
0
|
$40.36M — | $100.00 — | $1.16 — | $1.16 — | $40.36M — | 0 | -$1.18 — | ||
Sylogist
SYZLF
US
|
$1.73 — |
0
|
$40.30M — | $200.00 — | $1.70 — | $1.71 — | $40.30M — | 0 | -$0.26 — | ||
Exchange Bankshares
EXCH
US
|
$67.42 — |
0
|
$40.23M — | $300.00 — | $63.50 — | $63.55 — | $40.23M — | 7.98 | $8.44 — | ||
|
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.13M — | $2.50K — | $0.38 — | $0.38 — | $40.13M — | 0 | -$0.02 — | ||
Branicks
DDCCF
US
|
$0.48 — |
0
|
$40.11M — | $42.50K — | $0.44 — | $0.44 — | $40.11M — | 0 | -$3.82 — | ||
Andover Bancorp
ANDC
US
|
$20.10 — |
+0.5
|
$40.04M — | $4.98K — | $20.00 — | $20.00 — | $40.04M — | 9.26 | $2.17 — | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
BioRem
BIRMF
US
|
$2.45 — |
0
|
$39.70M — | $800.00 — | $4.20 — | $4.20 — | $39.70M — | 10.20 | $0.24 — | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $23.00 — | $13.50 — | $13.50 — | $39.32M — | 0 | -$0.78 — | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
CTF Media & Entertainment
ICABY
US
|
$0.11 — |
0
|
$39.24M — | $1.00 — | $0.22 — | $0.22 — | $39.24M — | 0 | -$0.20 — | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
Eagle Capital Growth Fund
GRF
US
|
$9.85 — |
+0.1
|
$39.08M — | $1.38K — | $10.16 — | $10.16 — | $39.08M — | 9.94 | $0.99 — | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
