비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
시가 총액
$67.43B
총 거래량
BTC 56.95%   •   ETH 11.71%
지배력

결과 페이지 103 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dimeco  DIMC $43.25 —
0
$109.74M — $100.00 — $43.25 — $43.25 — $109.74M — 8.48 $5.10 —
Magyar Bancorp  MGYR $16.95 —
+1.13
$109.68M — $3.34K — $16.89 — $17.00 — $109.68M — 10.86 $1.56 —
BNCCORP  BNCC $31.09 —
+0.29
$109.56M — $745.00 — $31.00 — $31.09 — $109.56M — 14.13 $2.20 —
Viskase Companies  VKSC $0.93 —
0
$109.16M — $2.00K — $0.93 — $0.93 — $109.16M — 0 -$0.17 —
Nuo Therapeutics  AURX $2.26 —
0
$108.66M — $50.00 — $2.26 — $2.26 — $108.66M — 0 -$0.05 —
HLS Therapeutics  HLTRF $3.47 —
0
$108.43M — $200.00 — $3.53 — $3.54 — $108.43M — 0 -$0.45 —
First Keystone  FKYS $17.25 —
+0.29
$107.75M — $1.10K — $17.25 — $17.25 — $107.75M — 11.73 $1.47 —
Southern Michigan Bancorp  SOMC $23.99 —
0
$107.18M — $3.87K — $23.56 — $24.80 — $107.18M — 9.63 $2.49 —
Flint  NWPIF $0.97 —
+12.27
$106.72M — $1.20K — $0.86 — $0.86 — $106.72M — 0.25 $3.83 —
SIM Technology  SIMTF $0.01 —
0
$106.34M — $1.00K — $0.01 — $0.01 — $106.34M — 0 $0.00 —
Century Next Financial  CTUY $58.00 —
+1.75
$106.31M — $200.00 — $57.00 — $57.00 — $106.31M — 9.52 $6.09 —
BEC World Public Company  BECVY $0.53 —
0
$106.00M — $100.00 — $0.53 — $0.53 — $106.00M — 53.00 $0.01 —
Demae-Can Co.,Ltd  YUMSF $0.95 —
0
$105.97M — $100.00 — $1.37 — $1.37 — $105.97M — 0 -$0.28 —
OpGen  OPGN $10.50 —
+5
$105.75M — $2.57K — $9.00 — $10.87 — $105.75M — 58.33 $0.18 —
Haivision Systems  HAIVF $3.81 —
+4.44
$105.35M — $2.60K — $3.74 — $3.80 — $105.35M — 0 -$0.04 —
Sound Financial Bancorp  SFBC $44.11 —
-0.27
$105.34M — $6.26K — $44.06 — $44.33 — $105.34M — 16.64 $2.65 —
JD Bancshares  JDVB $30.50 —
0
$104.71M — $826.00 — $30.10 — $30.50 — $104.71M — 8.13 $3.75 —
Vroom  VRM $20.11 —
-2.43
$104.56M — $1.51K — $20.01 — $20.11 — $104.56M — 0 -$28.07 —
Croghan Bancshares  CHBH $51.01 —
+0.04
$104.51M — $58.00 — $53.00 — $53.00 — $104.51M — 10.83 $4.71 —
Augusta Gold  AUGG $1.22 —
0
$104.49M — $0.00 — $0.00 — $0.00 — $104.49M — 0 $0.00 —
CW Bancorp  CWBK $35.10 —
+1.45
$104.29M — $549.00 — $34.98 — $35.10 — $104.29M — 8.27 $4.24 —
American Bank Incorporated  AMBK $16.30 —
-2.69
$103.10M — $1.67K — $16.75 — $16.90 — $103.10M — 11.89 $1.37 —
Mountain Pacific Bancorp  MPCB $14.90 —
+6.35
$102.87M — $145.00 — $14.90 — $14.90 — $102.87M — 8.81 $1.69 —
Terra Metals  PNGZF $0.13 —
0
$102.09M — $3.00 — $0.02 — $0.02 — $102.09M — 0 -$0.01 —
Nobility Homes  NOBH $31.16 —
0
$101.86M — $90.00 — $31.00 — $31.00 — $101.86M — 12.51 $2.49 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Shield Therapeutics  SHIEF $0.09 —
0
$101.55M — $1.00K — $0.13 — $0.13 — $101.55M — 0 -$0.02 —
Pacific Edge  PFGTF $0.10 —
0
$101.52M — $10.00K — $0.10 — $0.10 — $101.52M — 0 -$0.02 —
Kintor Pharmaceutical  KNTPF $0.22 —
0
$101.28M — $460.00 — $0.26 — $0.26 — $101.28M — 0 -$0.05 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$101.24M — $100.00 — $13.45 — $13.45 — $101.24M — 6.10 $2.11 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$101.16M — $5.00K — $0.05 — $0.05 — $101.16M — 0 -$0.06 —
Two Rivers Financial  TRVR $48.00 —
0
$101.16M — $500.00 — $47.80 — $48.00 — $101.16M — 13.75 $3.49 —
Kenilworth Systems  KENS $0.30 —
0
$101.03M — $100.00 — $0.30 — $0.30 — $101.03M — 0 $0.00 —
Dish TV India  DTTVY $0.00 —
0
$100.88M — $178.90K — $0.00 — $0.00 — $100.88M — 0 -$0.04 —
blueharbor bank  BLHK $33.99 —
0
$100.70M — $100.00 — $33.99 — $33.99 — $100.70M — 16.50 $2.06 —
Retail Food  RFGPF $1.60 —
0
$100.69M — $70.00K — $0.04 — $0.04 — $100.69M — 26.66 $0.06 —
Starpharma Holdings Limited  SPHRY $2.40 —
0
$100.37M — $200.00 — $2.31 — $2.40 — $100.37M — 0 -$0.16 —
Oxford Bank  OXBC $40.50 —
0
$100.28M — $198.00 — $40.50 — $40.50 — $100.28M — 9.68 $4.18 —
Global Energy Networks  GBNW $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
Roots  RROTF $2.48 —
+1.22
$100.14M — $100.00 — $2.48 — $2.48 — $100.14M — 0 -$0.57 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $31.50 —
0
$100.02M — $405.00 — $31.00 — $32.00 — $100.02M — 131.25 $0.24 —
Bancroft Fund  BCV-PA $22.14 —
+0.3
$100.00M — $2.89K — $22.09 — $22.20 — $100.00M — 3.00 $7.36 —
PSB  PSBQ $24.59 —
+0.12
$99.38M — $1.90K — $24.59 — $24.80 — $99.38M — 11.22 $2.19 —
Currency Exchange  CURN $16.00 —
0
$99.30M — $38.00 — $16.25 — $16.32 — $99.30M — 41.02 $0.39 —
McRae Industries, Inc.  MCRAB $44.00 —
0
$99.25M — $100.00 — $44.00 — $44.00 — $99.25M — 12.42 $3.54 —
McRae Industries  MCRAA $44.00 —
0
$99.25M — $200.00 — $44.00 — $44.74 — $99.25M — 12.68 $3.47 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$98.92M — $2.00 — $11.00 — $11.00 — $98.92M — 0 -$0.09 —
BioSyent  BIOYF $8.78 —
+2.57
$98.88M — $115.00 — $8.78 — $8.78 — $98.88M — 16.25 $0.54 —
KHD Humboldt Wedag International AG  KHDHF $1.85 —
0
$98.71M — $265.00 — $1.80 — $1.80 — $98.71M — 5.28 $0.35 —
Security Federal  SFDL $31.60 —
0
$98.71M — $318.00 — $31.51 — $31.51 — $98.71M — 9.00 $3.51 —
United Bancshares  UBOH $33.26 —
0
$98.65M — $800.00 — $33.50 — $33.60 — $98.65M — 11.79 $2.82 —
Questerre Energy  QTEYF $0.23 —
0
$98.56M — $1.00K — $0.27 — $0.27 — $98.56M — 0 -$0.02 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.53 —
0
$97.89M — $4.00 — $50.53 — $50.53 — $97.89M — 18.48 $2.73 —
F & M Bank  FMBM $27.35 —
-0.33
$97.34M — $15.43K — $27.15 — $27.46 — $97.34M — 9.17 $2.98 —
Spectra Systems  SCTQ $2.03 —
0
$97.14M — $4.93K — $2.03 — $2.03 — $97.14M — 15.64 $0.13 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $13.00 —
0
$97.13M — $3.20K — $13.00 — $13.25 — $97.13M — 28.26 $0.46 —
Parkit Enterprise  PKTEF $0.42 —
0
$96.65M — $2.50K — $0.42 — $0.42 — $96.65M — 6.98 $0.06 —
Oceanic Iron Ore  FEOVF $0.61 —
0
$96.57M — $21.00K — $0.60 — $0.61 — $96.57M — 0 -$0.61 —
Jeffersonville Bancorp  JFBC $22.75 —
+0.44
$96.33M — $1.96K — $22.74 — $22.75 — $96.33M — 8.61 $2.64 —
Pacific Century Premium Developments  PCPDF $0.01 —
0
$96.02M — $16.00 — $0.01 — $0.01 — $96.02M — 0 -$0.02 —
Peoples  PPLL $53.01 —
-3.62
$95.91M — $4.00 — $59.96 — $59.96 — $95.91M — 9.33 $5.68 —
Queen City Investments  QUCT $2,030.00 —
0
$95.91M — $2.00 — $2,030.00 — $2,030.00 — $95.91M — 0 $0.00 —
Pharol, SGPS  PHRZF $0.10 —
-14.08
$95.33M — $10.00K — $0.07 — $0.07 — $95.33M — 2.40 $0.04 —
Keck Seng Investments (Hong Kong)  KCKSF $0.28 —
0
$95.26M — $4.00K — $0.28 — $0.28 — $95.26M — 4.00 $0.07 —
Elron Ventures  ELRNF $1.35 —
0
$94.67M — $300.00 — $1.67 — $1.67 — $94.67M — 3.55 $0.38 —
Ojai Oil Company  OJOC $335.00 —
0
$93.83M — $100.00 — $335.00 — $338.00 — $93.83M — 41.77 $8.02 —
Braemar  BSEAF $3.01 —
0
$93.56M — $100.00 — $3.02 — $3.02 — $93.56M — 20.06 $0.15 —
Crystal Valley Financial  CYVF $73.25 —
0
$93.56M — $26.00 — $75.00 — $75.00 — $93.56M — 7.89 $9.28 —
Peoples Financial  PFBX $20.25 —
0
$93.50M — $157.00 — $20.25 — $20.25 — $93.50M — 19.85 $1.02 —
PBCO Financial Corporation  PBCO $17.55 —
0
$93.49M — $10.00 — $17.55 — $17.55 — $93.49M — 11.54 $1.52 —
Pinnacle Bankshares  PPBN $42.00 —
0
$93.48M — $1.00 — $41.76 — $41.76 — $93.48M — 10.71 $3.92 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
CNB Community Bancorp  CNBB $44.75 —
-0.56
$93.00M — $240.00 — $44.75 — $45.00 — $93.00M — 8.07 $5.54 —
Boyle Bancorp  BYLB $107.25 —
0
$92.84M — $144.00 — $107.25 — $107.25 — $92.84M — 8.00 $13.40 —
Global Fashion  GLFGF $0.40 —
0
$92.45M — $3.80K — $0.25 — $0.25 — $92.45M — 0 -$0.46 —
True North Commercial Real Estate Investment Trust  TUERF $6.35 —
0
$92.25M — $133.00 — $6.35 — $6.35 — $92.25M — 0 -$1.62 —
Global Ship Lease, Inc.  GSL-PB $27.50 —
+0.55
$91.96M — $1.71K — $27.35 — $27.50 — $91.96M — 4.39 $6.26 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Thinkific Labs  THNCF $1.34 —
0
$91.29M — $2.78K — $1.31 — $1.33 — $91.29M — 0 $0.00 —
Sylogist  SYZLF $3.88 —
0
$90.75M — $100.00 — $3.88 — $3.88 — $90.75M — 0 -$0.09 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7.00 — $7.00 — $7.00 — $90.72M — 0 -$0.01 —
New Peoples Bankshares  NWPP $3.82 —
-4.5
$90.15M — $400.00 — $3.85 — $4.00 — $90.15M — 9.31 $0.41 —
WISeKey International Holding AG  WSKEF $16.00 —
0
$90.00M — $100.00 — $16.00 — $16.00 — $90.00M — 0 -$1.16 —
Harleysville Financial  HARL $25.00 —
0
$89.75M — $20.00 — $24.70 — $24.70 — $89.75M — 9.57 $2.61 —
Vanjia  VNJA $2.99 —
0
$89.70M — $500.00 — $1.95 — $2.50 — $89.70M — 0 $0.00 —
C3 Metals  CUAUF $0.89 —
0
$89.68M — $1.80K — $0.82 — $0.87 — $89.68M — 0 -$0.03 —
Katahdin Bankshares  KTHN $28.13 —
+2.29
$89.49M — $5.23K — $28.00 — $28.13 — $89.49M — 10.38 $2.71 —
University Bancorp  UNIB $18.15 —
+1.97
$89.49M — $200.00 — $18.15 — $18.15 — $89.49M — 8.98 $2.02 —
SouthGobi Resources  SGQRF $0.28 —
0
$89.34M — $13.26K — $0.40 — $0.40 — $89.34M — 5.59 $0.05 —
Reitmans (Canada)  RTMNF $1.77 —
0
$89.14M — $100.00 — $1.77 — $1.77 — $89.14M — 177.00 $0.01 —
ICBS  ICBT $0.00 —
0
$88.57M — $19.08K — $0.00 — $0.00 — $88.57M — 0 $0.00 —
Ensurge Micropower ASA  ENMPF $0.09 —
0
$88.54M — $22.00 — $0.08 — $0.08 — $88.54M — 0 -$0.01 —
Tullow Oil  TUWLF $0.06 —
0
$88.50M — $20.00K — $0.05 — $0.05 — $88.50M — 0 -$0.09 —
Bancorp 34  BCTF $13.25 —
+0.08
$88.32M — $5.47K — $13.23 — $13.25 — $88.32M — 15.22 $0.87 —
Freedom Financial Holdings, Inc.  FDVA $11.49 —
0
$88.19M — $10.40K — $11.49 — $11.49 — $88.19M — 54.71 $0.21 —
Tefron  TFRFF $6.43 —
0
$88.06M — $400.00 — $6.43 — $6.43 — $88.06M — 7.47 $0.86 —
Golden State Bancorp  GSBX $31.37 —
0
$88.00M — $100.00 — $31.15 — $31.15 — $88.00M — 9.36 $3.35 —
Bridgemarq Real Estate Services  BREUF $9.21 —
-0.97
$87.85M — $100.00 — $9.21 — $9.21 — $87.85M — 0 -$0.82 —
Starpharma  SPHRF $0.21 —
0
$87.83M — $33.27K — $0.07 — $0.07 — $87.83M — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀