$3.44T
시가 총액
$62.99B
총 거래량
BTC 61.40%   •   ETH 8.89%
지배력

결과 페이지 103 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
SMA Solar Technology AG  SMTGY $2.08 —
0
$727.64M — $6.87K — $1.97 — $2.08 — $727.64M — 0 -$0.46 —
PAX Global Technology  PXGYF $0.68 —
0
$724.22M — $2.51K — $0.68 — $0.68 — $724.22M — 8.54 $0.08 —
Avon  AVNBF $24.2 —
-1.16
$722.92M — $815 — $24.2 — $24.2 — $722.92M — 115.23 $0.21 —
Hersha Hospitality Trust  HT-PC $25.09 —
0
$722.22M — $0 — $0 — $0 — $722.22M — 0 $0 —
TomTom  TMOAF $5.2 —
0
$722.14M — $174 — $5.2 — $5.2 — $722.14M — 0 -$0.09 —
Farmers & Merchants Bancorp  FMCB $992.01 —
-0.8
$721.98M — $64 — $992.01 — $1,000 — $721.98M — 8.04 $123.31 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $4.97K — $8.43 — $8.43 — $720.51M — 28.10 $0.3 —
Economic Investment Trust  ECVTF $128.72 —
+21.14
$720.32M — $144 — $128.72 — $128.72 — $720.32M — 3.12 $41.22 —
Verbio SE  VBVBF $11.3 —
0
$719.99M — $226 — $11.3 — $11.3 — $719.99M — 0 -$0.51 —
Volex  VLXGF $3.25 —
0
$719.87M — $53.49K — $3.25 — $3.32 — $719.87M — 14.13 $0.23 —
CoinShares  CNSRF $10.85 —
0
$719.69M — $3.43K — $10.75 — $10.85 — $719.69M — 32.87 $0.33 —
Magellan Aerospace  MALJF $12.35 —
0
$716.01M — $685 — $12.06 — $12.35 — $716.01M — 24.21 $0.51 —
W.T.B. Financial Corporation  WTBFB $281.7 —
+0.23
$711.95M — $2.03K — $279.99 — $281.7 — $711.95M — 12.62 $22.31 —
Apple iSports Group, Inc.  PVNC $3.5 —
0
$709.74M — $0 — $0 — $0 — $709.74M — 0 $0 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48 —
0
$709.05M — $10.03K — $13.48 — $13.48 — $709.05M — 5.78 $2.33 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $2.01K — $0.01 — $0.01 — $708.77M — 0.50 $0.02 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $2K — $0.19 — $0.19 — $708.03M — 19.01 $0.01 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1K — $4.53 — $4.53 — $707.3M — 19.35 $0.31 —
Clairvest  CVTGF $49 —
0
$703.83M — $2.91K — $49 — $49.5 — $703.83M — 7.76 $6.31 —
Tarkett  TKFTF $10.74 —
0
$703.81M — $0 — $0 — $0 — $703.81M — 0 $0 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$702.96M — $3K — $0.52 — $0.52 — $702.96M — 0 -$0.01 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $300 — $0.23 — $0.23 — $702.71M — 0 -$0.03 —
MTY Food  MTYFF $30.53 —
0
$702.14M — $14.45K — $30.53 — $30.53 — $702.14M — 113.07 $0.27 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Ontex  ONXXF $8.28 —
0
$700.3M — $1.46K — $8.28 — $8.28 — $700.3M — 28.55 $0.29 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Amotiv  GUDHF $5.01 —
0
$699.55M — $100 — $5.01 — $5.01 — $699.55M — 13.54 $0.37 —
PT Astra Agro Lestari Tbk  PTABF $0.3599 —
0
$698.25M — $1.5K — $0.3599 — $0.3599 — $698.25M — 9.00 $0.04 —
PT Astra Agro Lestari Tbk  AAGRY $1.4 —
0
$698.25M — $1.85K — $1.4 — $1.4 — $698.25M — 7.36 $0.19 —
Swedencare AB (publ)  SWDCF $4.1 —
0
$696.88M — $60.84K — $4.1 — $4.1 — $696.88M — 68.33 $0.06 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $229 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
AMG Critical Materials  AMVMF $21.5 —
-0.74
$696.2M — $135 — $21.5 — $21.5 — $696.2M — 0 -$0.38 —
Donegal Group Inc.  DGICB $17.98 —
0
$694.8M — $40 — $17.98 — $17.98 — $694.8M — 8.72 $2.06 —
Poly Property  PHKIF $0.17 —
0
$691.55M — $100 — $0.17 — $0.17 — $691.55M — 17.07 $0.01 —
Digital China  DCHIF $0.3699 —
0
$687.57M — $2K — $0.3699 — $0.3699 — $687.57M — 0 -$0.02 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.17 —
0
$687.33M — $2.3K — $2.05 — $2.47 — $687.33M — 10.33 $0.21 —
Farmers & Merchants Bank of Long Beach  FMBL $5,595 —
-0.09
$686.66M — $3 — $5,552 — $5,595 — $686.66M — 13.08 $427.46 —
Hills Bancorporation  HBIA $77 —
0
$686.64M — $907 — $75 — $77 — $686.64M — 13.89 $5.54 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$686M — $500 — $0.04 — $0.04 — $686M — 0 $0 —
G City  GZTGF $3.25 —
0
$685.66M — $100 — $3.25 — $3.25 — $685.66M — 0 -$0.16 —
Shui On Land  SOLLY $4.12 —
0
$683.94M — $111 — $4.12 — $4.12 — $683.94M — 27.43 $0.15 —
Shui On Land  SOLLF $0.05999 —
0
$683.94M — $200 — $0.05999 — $0.05999 — $683.94M — 0 $0 —
Grenke AG  GKSGF $15.39 —
0
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $2.58K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
0
$678.54M — $1.24K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $100 — $8.86 — $8.86 — $676.79M — 22.71 $0.25 —
Finnair Oyj  FNNNF $3.17 —
0
$671.72M — $110 — $3.17 — $3.17 — $671.72M — 35.22 $0.09 —
Evertz  EVTZF $8.81 —
+0.23
$669.47M — $3.2K — $8.8 — $8.81 — $669.47M — 15.45 $0.57 —
Close Brothers  CBGPY $8.87 —
+3.04
$667.41M — $100 — $8.87 — $8.87 — $667.41M — 0 -$1.79 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
CTT - Correios De Portugal  CTTPY $8.02 —
0
$661.21M — $100 — $16.24 — $16.24 — $661.21M — 10.01 $0.8 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Beijing North Star Company  BEIJF $0.08 —
0
$656.93M — $2K — $0.08 — $0.08 — $656.93M — 0 -$0.12 —
Thungela Resources  TNGRF $5.1 —
+1.59
$655.98M — $12.1K — $5.1 — $5.2 — $655.98M — 3.44 $1.48 —
Sunac Services  SSHLF $0.17 —
0
$654.51M — $200 — $0.17 — $0.2099 — $654.51M — 0 -$0.02 —
First Republic Bank  FRC $3.51 —
0
$653.63M — $0 — $0 — $0 — $653.63M — 0 $0 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $2K — $0.13 — $0.13 — $650.35M — 12.65 $0.01 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Seneca Foods Corporation  SENEB $90.19 —
0
$643.12M — $10 — $90.19 — $90.19 — $643.12M — 16.13 $5.59 —
Chow Sang Sang  CHOWF $0.88 —
0
$642.49M — $200 — $0.88 — $0.88 — $642.49M — 5.86 $0.15 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Ridley  RIDYF $1.56 —
0
$642.3M — $1.5K — $1.56 — $1.56 — $642.3M — 19.50 $0.08 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $205 — $20.15 — $20.15 — $642.03M — 23.70 $0.85 —
Southern BancShares (N.C.)  SBNC $8,450 —
+0.6
$641.72M — $1 — $8,450 — $8,450 — $641.72M — 4.09 $2.06K —
Beijing Energy International Holding  PVLTF $0.04 —
0
$638.09M — $600 — $0.13 — $0.13 — $638.09M — 0 $0 —
Jupiter Fund Management  JFHHF $1.25 —
0
$638.03M — $205 — $1.25 — $1.25 — $638.03M — 7.35 $0.17 —
Costamare Inc.  CMRE-PB $24.93 —
+0.12
$635.92M — $2.2K — $24.92 — $24.99 — $635.92M — 6.70 $3.72 —
HomeTrust Bancshares  HTBI $36.55 —
0
$634.51M — $0 — $0 — $0 — $634.51M — 0 $0 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
0
$631.53M — $25.5K — $1.32 — $1.32 — $631.53M — 0 -$0.11 —
ABIVAX Société Anonyme  AAVXF $7.21 —
0
$630.28M — $100 — $7.21 — $7.21 — $630.28M — 0 -$3.37 —
Entrepreneur Universe Bright  EUBG $0.3699 —
0
$629.44M — $1.8K — $0.3599 — $0.3699 — $629.44M — 0 $0 —
Nxera Pharma  SOLTF $7 —
0
$629.31M — $100 — $7 — $7 — $629.31M — 0 -$0.18 —
Boozt AB (publ)  BOZTY $9.78 —
0
$623.24M — $226 — $9.78 — $9.78 — $623.24M — 18.80 $0.52 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
BOE Varitronix  VARXF $0.67 —
0
$620.68M — $175 — $0.67 — $0.67 — $620.68M — 11.19 $0.06 —
Costamare Inc.  CMRE-PD $26.24 —
+0.14
$620.03M — $1.05K — $26.24 — $26.24 — $620.03M — 7.06 $3.72 —
Quadient  NPACY $1.01 —
0
$617.57M — $7.54K — $1.01 — $1.01 — $617.57M — 7.21 $0.14 —
Yeahka  YHEKF $0.9699 —
0
$617.23M — $101 — $0.9699 — $0.9699 — $617.23M — 32.32 $0.03 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
+1544.74
$616.93M — $961 — $6.25 — $6.25 — $616.93M — 0 -$0.5 —
China Oriental Group Company Limited  CUGCY $3.31 —
0
$616.77M — $118 — $3.31 — $3.31 — $616.77M — 30.04 $0.11 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.02 —
-0.38
$615.94M — $3.44K — $20.98 — $21.06 — $615.94M — 1.89 $11.11 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$614.19M — $30.03K — $0.11 — $0.1199 — $614.19M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
0
$614.19M — $2.17K — $1.37 — $1.74 — $614.19M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $7.2K — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Pexip Holding ASA  PXPHF $5.62 —
0
$613.63M — $235 — $5.62 — $5.62 — $613.63M — 43.23 $0.13 —
OTC Markets  OTCM $51 —
+1.19
$612.7M — $9.87K — $50.4 — $51 — $612.7M — 22.66 $2.25 —
Niagen Bioscience  CDXC $7.87 —
0
$611.9M — $0 — $0 — $0 — $611.9M — 0 $0 —
Overseas Shipholding  OSG $8.49 —
0
$611.54M — $0 — $0 — $0 — $611.54M — 0 $0 —
Quadient  NPACF $18.1 —
0
$610.87M — $801 — $18.1 — $18.1 — $610.87M — 8.11 $2.23 —
RCS MediaGroup S.p.A  RZSMF $1.18 —
0
$610.52M — $222 — $1.18 — $1.18 — $610.52M — 8.42 $0.14 —
Dream Unlimited  DRUNF $14.55 —
0
$610.49M — $1.37K — $14.37 — $14.55 — $610.49M — 5.12 $2.84 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.