홈
주식

결과 페이지 86 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Johnson Electric JEHLY	$46.41 —	0	$4.82B —	$10.00 —	$47.32 —	$47.32 —	$4.82B —	16.34	$2.84 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.15 —	0	$4.81B —	$1.00K —	$0.15 —	$0.15 —	$4.81B —	14.92	$0.01 —
Bombardier BDRXF	$17.60 —	0	$4.81B —	$100.00 —	$17.25 —	$17.25 —	$4.81B —	0	-$3.41 —
Clicks CLCGY	$40.93 —	+0.79	$4.80B —	$240.00 —	$40.32 —	$41.00 —	$4.80B —	25.74	$1.59 —
Meitu MEIUF	$1.05 —	0	$4.79B —	$836.00 —	$1.05 —	$1.05 —	$4.79B —	35.00	$0.03 —
Oji OJIPF	$5.26 —	0	$4.79B —	$100.00 —	$4.62 —	$4.62 —	$4.79B —	23.90	$0.22 —
Fuji Media FJTNY	$11.42 —	0	$4.78B —	$1.01K —	$11.40 —	$11.42 —	$4.78B —	0	-$0.23 —
Ramsay Health Care Limited RMYHY	$5.17 —	0	$4.77B —	$2.00 —	$4.60 —	$4.60 —	$4.77B —	258.50	$0.02 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.73 —	0	$4.77B —	$500.00 —	$2.74 —	$2.74 —	$4.77B —	11.84	$0.23 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$24.00 —	$0.76 —	$0.76 —	$4.77B —	12.64	$0.06 —
China Feihe CFEIY	$5.24 —	0	$4.76B —	$20.00 —	$6.21 —	$6.21 —	$4.76B —	12.76	$0.41 —
Oji OJIPY	$52.25 —	0	$4.76B —	$1.00 —	$51.36 —	$51.36 —	$4.76B —	23.43	$2.23 —
Kurita Water Industries KTWIY	$85.58 —	+4.01	$4.74B —	$29.00 —	$85.58 —	$85.58 —	$4.74B —	32.66	$2.62 —
Asseco Poland S.A. ASOZY	$58.85 —	0	$4.74B —	$7.00 —	$55.40 —	$55.40 —	$4.74B —	23.92	$2.46 —
Hikma Pharmaceuticals HKMPF	$21.34 —	+3.86	$4.73B —	$10.00 —	$20.46 —	$20.46 —	$4.73B —	12.78	$1.67 —
United Internet AG UDIRF	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
Sandfire Resources SFRRF	$10.20 —	0	$4.71B —	$100.00 —	$10.20 —	$10.20 —	$4.71B —	51.00	$0.20 —
Bucher Industries AG BCHHF	$444.66 —	0	$4.71B —	$2.00 —	$464.00 —	$464.00 —	$4.71B —	16.12	$27.57 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$4.71B —	$279.30K —	$1.57 —	$1.57 —	$4.71B —	5.81	$0.27 —
Persimmon PSMMF	$14.66 —	0	$4.70B —	$13.00 —	$15.95 —	$15.95 —	$4.70B —	13.83	$1.06 —
Metropolitan Bank & Trust Company MTPOF	$1.04 —	-13.43	$4.70B —	$7.72K —	$1.25 —	$1.25 —	$4.70B —	5.49	$0.19 —
Adecco Group AG AHEXF	$27.99 —	0	$4.69B —	$100.00 —	$28.00 —	$28.00 —	$4.69B —	14.42	$1.94 —
Fuji Media FJTNF	$22.57 —	0	$4.68B —	$100.00 —	$22.57 —	$22.57 —	$4.68B —	0	-$0.47 —
Nissan Chemical NNCHY	$34.62 —	-2.04	$4.67B —	$310.00 —	$31.84 —	$34.10 —	$4.67B —	16.10	$2.15 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.67B —	$2.00 —	$12.55 —	$12.55 —	$4.67B —	9.31	$1.39 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$26.33 —	-1.75	$4.66B —	$200.00 —	$26.00 —	$26.00 —	$4.66B —	7.67	$3.43 —
Hikma Pharmaceuticals PLC HKMPY	$42.09 —	0	$4.66B —	$44.00 —	$40.91 —	$40.91 —	$4.66B —	12.60	$3.34 —
Brother Industries BRTHF	$18.52 —	0	$4.66B —	$5.00 —	$18.62 —	$19.14 —	$4.66B —	19.28	$0.96 —
Johnson Matthey JMPLF	$27.76 —	0	$4.65B —	$903.00 —	$26.96 —	$26.96 —	$4.65B —	0	-$0.60 —
Pacific Gas and Electric Company PCG-PH	$17.59 —	0	$4.65B —	$1.00 —	$17.59 —	$17.59 —	$4.65B —	9.75	$1.80 —
Aberdeen SLFPF	$2.60 —	0	$4.65B —	$100.00 —	$2.58 —	$2.58 —	$4.65B —	11.30	$0.23 —
Genscript Biotech GNNSF	$2.12 —	-7.46	$4.63B —	$100.00 —	$2.12 —	$2.12 —	$4.63B —	0	-$0.04 —
Shimao SHMAY	$5.39 —	0	$4.63B —	$25.00 —	$3.30 —	$3.30 —	$4.63B —	0.99	$5.40 —
Bilfinger SE BFLBY	$23.00 —	0	$4.63B —	$10.00 —	$21.05 —	$21.05 —	$4.63B —	19.82	$1.16 —
The Bank of East Asia, Limited BKEAY	$1.75 —	0	$4.62B —	$1.00 —	$1.70 —	$1.70 —	$4.62B —	7.95	$0.22 —
Uni-President China Holdings Ltd UPCHY	$106.95 —	0	$4.62B —	$1.00 —	$116.36 —	$116.36 —	$4.62B —	15.04	$7.11 —
Ramsay Health Care RMSYF	$20.00 —	0	$4.62B —	$200.00 —	$24.00 —	$24.00 —	$4.62B —	285.71	$0.07 —
The Gabelli Equity Trust Inc. PFD-G GAB-PG	$21.00 —	-0.71	$4.62B —	$694.00 —	$21.00 —	$21.10 —	$4.62B —	17.35	$1.21 —
Yamato YATRY	$14.50 —	0	$4.59B —	$1.12K —	$14.50 —	$14.50 —	$4.59B —	17.46	$0.83 —
MODEC MDIKF	$67.00 —	0	$4.58B —	$50.00 —	$57.90 —	$57.90 —	$4.58B —	18.98	$3.53 —
The Bidvest BDVSF	$13.45 —	0	$4.57B —	$240.00 —	$14.05 —	$14.05 —	$4.57B —	13.31	$1.01 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	18.18	$1.38 —
CyberAgent CYAGF	$8.70 —	0	$4.56B —	$100.00 —	$7.90 —	$7.90 —	$4.56B —	22.89	$0.38 —
Carl Zeiss Meditec AG CZMWF	$52.00 —	0	$4.55B —	$100.00 —	$52.00 —	$52.00 —	$4.55B —	26.00	$2.00 —
Balfour Beatty BAFBF	$9.34 —	0	$4.55B —	$670.00 —	$8.95 —	$8.95 —	$4.55B —	19.87	$0.47 —
PT Bumi Resources Tbk PBMRY	$2.45 —	0	$4.55B —	$205.00 —	$4.04 —	$4.04 —	$4.55B —	0	-$0.01 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$4.00 —	$12.73 —	$12.73 —	$4.55B —	11.57	$1.10 —
Gedeon Richter GEDSF	$24.85 —	0	$4.54B —	$518.00 —	$24.85 —	$24.85 —	$4.54B —	10.71	$2.32 —
DFI Retail DFIHY	$16.76 —	0	$4.54B —	$2.00K —	$16.76 —	$16.76 —	$4.54B —	0	-$1.40 —
ASMPT ASMVF	$10.40 —	0	$4.54B —	$4.00 —	$10.82 —	$10.82 —	$4.54B —	130.00	$0.08 —
Umicore SA UMICF	$18.84 —	-1.62	$4.53B —	$200.00 —	$16.99 —	$17.25 —	$4.53B —	33.05	$0.57 —
Grupo Simec, S.A.B. de C.V SIM	$29.48 —	0	$4.52B —	$150.00 —	$28.32 —	$29.48 —	$4.52B —	25.63	$1.15 —
The Bank of East Asia BKEAF	$1.65 —	0	$4.52B —	$100.00 —	$1.65 —	$1.65 —	$4.52B —	7.50	$0.22 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.50B —	$15.00 —	$2.10 —	$2.27 —	$4.50B —	8.08	$0.34 —
The a2 Milk Company ACOPF	$6.06 —	0	$4.50B —	$1.20K —	$6.02 —	$6.09 —	$4.50B —	37.86	$0.16 —
RIT Capital Partners RITPF	$27.50 —	0	$4.50B —	$1.00K —	$29.00 —	$29.00 —	$4.50B —	4.12	$6.67 —
Endeavour EDVGF	$2.50 —	0	$4.49B —	$300.00 —	$2.55 —	$2.55 —	$4.49B —	15.62	$0.16 —
Johnson Matthey Plc JMPLY	$53.54 —	-0.28	$4.49B —	$1.00 —	$52.27 —	$52.27 —	$4.49B —	0	-$1.20 —
Glanbia GLAPY	$86.47 —	0	$4.48B —	$4.00 —	$84.62 —	$84.62 —	$4.48B —	36.79	$2.35 —
Arcadis ARCAY	$47.74 —	0	$4.48B —	$100.00 —	$47.74 —	$47.74 —	$4.48B —	15.44	$3.09 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.85 —	0	$4.48B —	$200.00 —	$0.95 —	$0.95 —	$4.48B —	9.42	$0.09 —
The a2 Milk Company Limited ACOPY	$6.04 —	0	$4.48B —	$1.00K —	$6.04 —	$6.04 —	$4.48B —	37.75	$0.16 —
Logista Integral CDNIF	$32.30 —	0	$4.48B —	$2.00 —	$31.88 —	$31.88 —	$4.48B —	13.18	$2.45 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.47B —	$100.00 —	$62.79 —	$62.79 —	$4.47B —	11.90	$5.85 —
Worley WYGPF	$8.57 —	0	$4.45B —	$1.15K —	$8.30 —	$8.30 —	$4.45B —	16.80	$0.51 —
Arkema ARKAF	$59.00 —	0	$4.44B —	$100.00 —	$59.00 —	$59.00 —	$4.44B —	32.41	$1.82 —
PLDT Inc. PHTCF	$20.52 —	0	$4.43B —	$110.00 —	$22.50 —	$22.50 —	$4.43B —	8.24	$2.49 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$100.00 —	$56.48 —	$56.48 —	$4.43B —	37.64	$1.55 —
TOTO LTD. TOTDY	$26.67 —	+1.76	$4.42B —	$550.00 —	$26.78 —	$26.79 —	$4.42B —	166.68	$0.16 —
Vallourec VLOUF	$18.41 —	0	$4.42B —	$500.00 —	$18.41 —	$18.41 —	$4.42B —	9.02	$2.04 —
CTF Services NWSZF	$1.00 —	0	$4.41B —	$1.00 —	$1.08 —	$1.08 —	$4.41B —	16.66	$0.06 —
Carl Zeiss Meditec AG CZMWY	$50.31 —	-0.1	$4.41B —	$44.00 —	$49.82 —	$49.82 —	$4.41B —	25.28	$1.99 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.50 —	0	$4.39B —	$1.00K —	$0.39 —	$0.39 —	$4.39B —	10.00	$0.05 —
Chartwell Retirement Residences CWSRF	$14.37 —	0	$4.39B —	$100.00 —	$14.37 —	$14.37 —	$4.39B —	239.50	$0.06 —
Kerry Properties KRYPF	$3.02 —	0	$4.38B —	$2.00 —	$2.97 —	$2.97 —	$4.38B —	50.33	$0.06 —
Wynn Macau WYNMF	$0.81 —	-3.57	$4.37B —	$1.50K —	$0.87 —	$0.87 —	$4.37B —	20.25	$0.04 —
AviChina Industry & Technology Company AVIJF	$0.55 —	0	$4.36B —	$106.00 —	$0.55 —	$0.55 —	$4.36B —	18.21	$0.03 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$4.35B —	$159.00 —	$11.40 —	$11.40 —	$4.35B —	36.77	$0.31 —
Furukawa Electric Co., Ltd. FUWAY	$30.00 —	0	$4.35B —	$320.00 —	$29.50 —	$30.00 —	$4.35B —	18.63	$1.61 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.34B —	$79.00 —	$66.45 —	$66.45 —	$4.34B —	19.78	$3.38 —
The Japan Steel Works JPSWY	$29.46 —	+5.71	$4.34B —	$200.00 —	$28.30 —	$28.30 —	$4.34B —	30.37	$0.97 —
Johnson Electric Holdings Limited JELCF	$3.50 —	0	$4.33B —	$100.00 —	$3.50 —	$3.50 —	$4.33B —	12.50	$0.28 —
Bellway p.l.c BLWYF	$35.50 —	0	$4.33B —	$129.00 —	$35.50 —	$35.50 —	$4.33B —	20.17	$1.76 —
Angang Steel Company ANGGF	$0.26 —	-10.34	$4.33B —	$120.00 —	$0.29 —	$0.29 —	$4.33B —	0	-$0.06 —
Bumrungrad Hospital Public Company BUGDF	$4.23 —	0	$4.33B —	$25.00 —	$4.77 —	$4.77 —	$4.33B —	16.26	$0.26 —
ITV ITVPF	$1.10 —	+11.11	$4.32B —	$300.00 —	$1.02 —	$1.02 —	$4.32B —	15.71	$0.07 —
Codan CODAF	$23.73 —	0	$4.32B —	$500.00 —	$20.20 —	$20.20 —	$4.32B —	62.46	$0.38 —
Grupo de Inversiones Suramericana GIVSY	$19.72 —	0	$4.30B —	$10.00 —	$21.39 —	$21.39 —	$4.30B —	4.71	$4.18 —
Aurizon QRNNF	$2.45 —	0	$4.29B —	$3.00K —	$1.95 —	$1.95 —	$4.29B —	22.27	$0.11 —
Flughafen Wien Aktiengesellschaft VIAAY	$12.74 —	0	$4.27B —	$2.00 —	$16.80 —	$16.80 —	$4.27B —	16.33	$0.78 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Xinyi Solar XISHY	$8.65 —	0	$4.26B —	$1.89K —	$8.66 —	$8.75 —	$4.26B —	0	-$0.02 —
AGL Energy Limited AGLXY	$6.27 —	0	$4.25B —	$500.00 —	$6.25 —	$6.25 —	$4.25B —	0	-$0.10 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150.00 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Yamato YATRF	$13.35 —	0	$4.23B —	$2.80K —	$10.99 —	$10.99 —	$4.23B —	16.08	$0.83 —
BB Biotech AG BBAGF	$54.93 —	0	$4.22B —	$100.00 —	$33.65 —	$33.65 —	$4.22B —	0	-$17.29 —
Enagás ENGGF	$16.20 —	0	$4.21B —	$200.00 —	$12.84 —	$12.84 —	$4.21B —	0	-$1.45 —
Enagás, S.A. ENGGY	$8.08 —	-0.37	$4.21B —	$359.00 —	$8.08 —	$8.08 —	$4.21B —	0	-$0.73 —
Tsuruha TSUSF	$17.25 —	0	$4.21B —	$100.00 —	$17.25 —	$17.25 —	$4.21B —	40.11	$0.43 —
TOTO TOTDF	$24.95 —	0	$4.20B —	$100.00 —	$23.95 —	$23.95 —	$4.20B —	155.93	$0.16 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}