비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.2T
시가 총액
$148.34B
총 거래량
BTC 56.75%   •   ETH 11.50%
지배력

결과 페이지 80 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mapfre, S.A.  MPFRY $8.55 —
-5.16
$13.32B — $5.00 — $8.55 — $8.55 — $13.32B — 10.68 $0.80 —
CP ALL Public Company Limited  CPPCY $13.44 —
+9.18
$13.32B — $1.88K — $13.44 — $13.44 — $13.32B — 14.00 $0.96 —
Budweiser Brewing Company APAC  BDWBY $4.03 —
+0.75
$13.32B — $600.00 — $4.03 — $4.06 — $13.32B — 22.38 $0.18 —
Airtel Africa  AAFRF $3.65 —
-10.76
$13.31B — $650.00 — $3.65 — $3.80 — $13.31B — 26.07 $0.14 —
Renault SA  RNSDF $45.84 —
+13.63
$13.29B — $100.00 — $45.84 — $45.84 — $13.29B — 0 -$49.39 —
FinecoBank Banca Fineco S.p.A  FCBBF $21.71 —
-9.88
$13.28B — $167.00 — $21.71 — $21.71 — $13.28B — 17.65 $1.23 —
Shenzhou  SHZHY $8.66 —
+3.24
$13.22B — $9.55K — $8.33 — $8.84 — $13.22B — 14.43 $0.60 —
Olympus  OCPNF $12.00 —
-14.29
$13.22B — $300.00 — $11.70 — $11.90 — $13.22B — 21.81 $0.55 —
JD Logistics  JDLGF $1.55 —
0
$13.19B — $1.90K — $1.50 — $1.55 — $13.19B — 10.33 $0.15 —
Rakuten  RKUNF $5.52 —
-0.72
$13.03B — $250.00 — $5.52 — $5.52 — $13.03B — 0 -$0.63 —
Kirin Holdings Company  KNBWF $16.00 —
+1.01
$12.96B — $376.00 — $16.00 — $16.00 — $12.96B — 37.20 $0.43 —
Taisei Corporation  TISCY $19.50 —
-2.35
$12.94B — $38.00 — $19.50 — $19.50 — $12.94B — 15.00 $1.30 —
Baloise Holding AG  BLHEY $27.95 —
-1.27
$12.90B — $100.00 — $27.95 — $27.95 — $12.90B — 21.50 $1.30 —
Porsche Automobil Holding SE  POAHF $42.04 —
0
$12.87B — $1.00 — $42.04 — $42.04 — $12.87B — 0 -$79.95 —
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.80 —
Eiffage SA  EFGSY $26.63 —
-0.67
$12.82B — $300.00 — $26.63 — $26.63 — $12.82B — 11.38 $2.34 —
Israel Discount Bank  ISDAY $100.74 —
-10.13
$12.76B — $10.00 — $100.74 — $100.74 — $12.76B — 10.08 $9.99 —
Sino Land Company Limited  SNLAY $6.49 —
-0.92
$12.72B — $432.00 — $6.49 — $6.49 — $12.72B — 21.63 $0.30 —
Pandora A/S  PNDZF $169.10 —
+22.09
$12.71B — $100.00 — $169.10 — $169.10 — $12.71B — 16.49 $10.25 —
Power Assets  HGKGF $5.91 —
-10.59
$12.69B — $181.00 — $5.91 — $5.95 — $12.69B — 15.97 $0.37 —
Rentokil Initial  RKLIF $4.87 —
-6.17
$12.67B — $100.00 — $4.87 — $4.87 — $12.67B — 37.46 $0.13 —
Aisin Corporation  ASEKY $17.20 —
0
$12.66B — $807.00 — $17.15 — $17.20 — $12.66B — 12.19 $1.41 —
Fisher & Paykel Healthcare  FSPKF $21.56 —
+4.86
$12.66B — $100.00 — $21.56 — $21.56 — $12.66B — 59.88 $0.36 —
Canadian Tire  CDNTF $236.05 —
+33.29
$12.61B — $1.00 — $236.05 — $236.05 — $12.61B — 23.46 $10.06 —
SEGRO  SEGXF $9.30 —
+2.2
$12.58B — $500.00 — $9.30 — $9.30 — $12.58B — 15.24 $0.61 —
Deutsche Lufthansa AG  DLAKF $9.50 —
+2.7
$12.49B — $6.55K — $9.35 — $9.50 — $12.49B — 6.05 $1.57 —
Akzo Nobel  AKZOF $72.86 —
+1.19
$12.46B — $200.00 — $72.86 — $72.86 — $12.46B — 191.73 $0.38 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$12.45B — $100.00 — $7.50 — $7.50 — $12.45B — 12.29 $0.61 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.99 $11.74 —
Ipsen S.A.  IPSEY $37.10 —
+0.95
$12.39B — $250.00 — $37.10 — $37.10 — $12.39B — 23.93 $1.55 —
Eurofins Scientific SE  ERFSF $70.00 —
+2.26
$12.39B — $175.00 — $70.00 — $70.00 — $12.39B — 26.71 $2.62 —
China Resources Power Holdings Company  CRPJY $35.85 —
-0.69
$12.37B — $2.00 — $35.85 — $35.85 — $12.37B — 7.31 $4.90 —
Hongkong Land  HKHGF $5.70 —
-9.95
$12.34B — $548.00 — $5.70 — $5.70 — $12.34B — 0 -$0.15 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Accor SA  ACRFF $52.50 —
+0.75
$12.29B — $365.00 — $52.50 — $52.50 — $12.29B — 20.34 $2.58 —
Alstom SA  AOMFF $25.77 —
+0.08
$12.27B — $2.00K — $25.77 — $25.77 — $12.27B — 37.89 $0.68 —
Alibaba Health Information Technology  ALBBY $15.02 —
+5.85
$12.27B — $115.00 — $14.72 — $15.02 — $12.27B — 60.07 $0.25 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.90 —
+54.47
$12.26B — $454.00 — $1.33 — $1.33 — $12.26B — 15.83 $0.12 —
The Swatch Group AG  SWGAF $229.40 —
+16.39
$12.17B — $2.00 — $229.40 — $229.41 — $12.17B — 157.12 $1.46 —
Banco Comercial Português  BPCGF $0.80 —
-13.04
$12.09B — $1.00K — $0.80 — $0.80 — $12.09B — 11.42 $0.07 —
Insurance Australia Group Limited  IAUGY $25.53 —
-3.62
$12.08B — $43.00 — $25.53 — $25.53 — $12.08B — 13.72 $1.86 —
Isuzu Motors  ISUZF $15.00 —
+2.88
$12.05B — $100.00 — $15.00 — $15.00 — $12.05B — 12.71 $1.18 —
CapitaLand Ascendas REIT  ACDSF $2.25 —
+4.65
$12.02B — $100.00 — $2.25 — $2.25 — $12.02B — 18.75 $0.12 —
Link Real Estate Investment Trust  LKREF $4.59 —
-9.65
$11.97B — $317.00 — $5.05 — $5.05 — $11.97B — 0 -$0.34 —
Chubu Electric Power Company, Incorporated  CHUEF $15.77 —
+9.67
$11.91B — $20.00 — $15.77 — $15.77 — $11.91B — 8.43 $1.87 —
Scentre Group  STGPF $2.24 —
0
$11.85B — $200.00 — $2.24 — $2.30 — $11.85B — 12.44 $0.18 —
PTT Exploration and Production Public Company Limited  PTXLF $3.23 —
-8.89
$11.85B — $47.00 — $3.23 — $3.23 — $11.85B — 6.72 $0.48 —
Tele2 AB (publ)  TLTZF $16.30 —
0
$11.83B — $1.00K — $16.30 — $16.30 — $11.83B — 25.07 $0.65 —
Krung Thai Bank Public Company Limited  KGTFY $16.70 —
0
$11.82B — $100.00 — $16.70 — $16.70 — $11.82B — 8.18 $2.04 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $29.68 —
-8.2
$11.79B — $1.00 — $29.68 — $29.68 — $11.79B — 26.03 $1.14 —
BE Semiconductor Industries  BESIY $149.23 —
+6.18
$11.79B — $100.00 — $149.23 — $149.23 — $11.79B — 67.22 $2.22 —
Oracle Corporation Japan  OCLCF $91.99 —
0
$11.78B — $100.00 — $91.99 — $91.99 — $11.78B — 30.25 $3.04 —
HKT Trust and HKT Limited  HKTTY $15.53 —
+18.1
$11.77B — $100.00 — $15.53 — $15.53 — $11.77B — 17.25 $0.90 —
Nitori  NCLTF $18.23 —
+16.07
$11.75B — $5.00 — $18.23 — $18.23 — $11.75B — 20.48 $0.89 —
Japan Exchange Group, Inc.  OSCUF $10.55 —
-8.26
$11.72B — $500.00 — $10.50 — $10.55 — $11.72B — 23.97 $0.44 —
CapitaLand Integrated Commercial Trust  CPAMF $1.55 —
-11.43
$11.68B — $49.00 — $1.55 — $1.55 — $11.68B — 15.49 $0.10 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.28 —
-0.97
$11.66B — $1.39K — $53.00 — $53.92 — $11.66B — 10.34 $5.15 —
Krung Thai Bank Public Company  KGTFF $0.94 —
0
$11.66B — $724.00 — $0.94 — $0.94 — $11.66B — 9.44 $0.10 —
Public Bank Berhad  PBLOF $0.60 —
-36.84
$11.65B — $69.00 — $0.60 — $0.60 — $11.65B — 6.66 $0.09 —
Cochlear  CHEOF $178.00 —
-2.68
$11.64B — $35.00 — $178.00 — $178.00 — $11.64B — 46.35 $3.84 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $22.50 —
0
$11.59B — $100.00 — $22.50 — $22.50 — $11.59B — 20.83 $1.08 —
Aeroports de Paris SA  AEOXF $117.20 —
-18.54
$11.57B — $25.00 — $117.20 — $117.20 — $11.57B — 112.69 $1.04 —
Emera Incorporated  ERRAF $16.53 —
-8.68
$11.56B — $1.40K — $16.53 — $16.53 — $11.56B — 9.32 $1.77 —
Skanska AB (publ)  SKSBF $27.95 —
+9.91
$11.55B — $842.00 — $27.95 — $27.95 — $11.55B — 17.68 $1.58 —
Informa  IFPJF $9.00 —
-29.93
$11.53B — $2.00K — $9.00 — $9.00 — $11.53B — 128.57 $0.07 —
Daifuku  DAIUF $31.00 —
+3.26
$11.53B — $100.00 — $31.00 — $31.00 — $11.53B — 31.00 $1.00 —
Mowi ASA  MNHVF $21.81 —
+0.37
$11.50B — $824.00 — $21.81 — $21.81 — $11.50B — 25.36 $0.86 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 22.54 $1.12 —
Symrise AG  SYIEF $82.25 —
-1.18
$11.50B — $375.00 — $82.25 — $82.25 — $11.50B — 19.44 $4.23 —
Shenzhou  SZHIF $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 12.52 $0.61 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
Swire Pacific Limited  SWRBY $7.45 —
-1.72
$11.41B — $1.23K — $7.45 — $7.45 — $11.41B — 12.21 $0.61 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Tsingtao Brewery Company Limited  TSGTY $35.65 —
-2.83
$11.35B — $110.00 — $35.20 — $35.65 — $11.35B — 14.97 $2.38 —
Tsingtao Brewery Company  TSGTF $6.55 —
-4.93
$11.35B — $300.00 — $6.55 — $6.55 — $11.35B — 13.64 $0.48 —
Raiffeisen Bank International AG  RAIFF $32.00 —
-11.3
$11.30B — $355.00 — $32.00 — $32.00 — $11.30B — 13.27 $2.41 —
SCSK  SCSKF $35.11 —
-1.65
$11.28B — $200.00 — $35.11 — $35.11 — $11.28B — 28.08 $1.25 —
BE Semiconductor Industries  BESVF $142.70 —
-6.27
$11.26B — $100.00 — $142.70 — $142.70 — $11.26B — 66.37 $2.15 —
HKT Trust and HKT  HKTTF $1.47 —
-1.34
$11.25B — $100.00 — $1.47 — $1.47 — $11.25B — 16.33 $0.09 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $32.06 —
-8.08
$11.24B — $1.00 — $32.06 — $32.06 — $11.24B — 0 $0.00 —
GEA Group Aktiengesellschaft  GEAGF $69.00 —
+3.2
$11.23B — $360.00 — $69.00 — $69.00 — $11.23B — 23.54 $2.93 —
Asahi Kasei  AHKSF $8.02 —
+0.56
$11.22B — $400.00 — $8.02 — $8.02 — $11.22B — 12.15 $0.66 —
Orient Overseas (International) Limited  OROVY $83.12 —
-2.35
$11.21B — $3.00 — $83.12 — $83.12 — $11.21B — 4.07 $20.40 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Aegon Ltd.  AEGOF $7.05 —
0
$11.20B — $100.00 — $7.05 — $7.05 — $11.20B — 7.83 $0.90 —
Buzzi S.p.A  BZZUF $58.22 —
0
$11.16B — $1.00K — $58.22 — $58.22 — $11.16B — 10.12 $5.75 —
Buzzi S.p.A  BZZUY $30.75 —
+3.02
$11.14B — $650.00 — $30.75 — $30.75 — $11.14B — 10.38 $2.96 —
Orient Overseas (International)  OROVF $16.80 —
-4.98
$11.09B — $100.00 — $16.80 — $16.80 — $11.09B — 4.11 $4.08 —
Mitsubishi HC Capital  MIUFY $15.45 —
+7.29
$11.09B — $806.00 — $15.45 — $15.45 — $11.09B — 12.87 $1.20 —
Dongfang Electric  DNGFF $2.63 —
-2.59
$11.06B — $1.90K — $2.63 — $2.63 — $11.06B — 18.78 $0.14 —
Klépierre SA  KLPEF $37.85 —
-4.9
$11.05B — $101.00 — $37.85 — $37.85 — $11.05B — 7.98 $4.74 —
Baloise Holding AG  BLHEF $236.05 —
-4.37
$11.04B — $2.00 — $236.05 — $239.50 — $11.04B — 19.28 $12.24 —
Vend Marketplaces ASA  SBSNF $35.81 —
+39.29
$11.02B — $100.00 — $35.81 — $35.81 — $11.02B — 37.30 $0.96 —
United Utilities Group PLC  UUGWF $16.15 —
+4.87
$11.01B — $461.00 — $16.15 — $16.15 — $11.01B — 19.69 $0.82 —
Sofina Société Anonyme  SFNXF $299.00 —
+0.99
$10.97B — $30.00 — $299.00 — $299.00 — $10.97B — 21.87 $13.67 —
Toho  TKCOF $64.49 —
-0.22
$10.94B — $100.00 — $64.49 — $64.49 — $10.94B — 34.12 $1.89 —
Strabag SE  STBBF $92.25 —
+19.67
$10.93B — $4.10K — $92.25 — $93.90 — $10.93B — 10.93 $8.44 —
Rexel S.A.  RXLSF $36.88 —
+4.59
$10.93B — $100.00 — $36.88 — $36.88 — $10.93B — 38.02 $0.97 —
Reece  REECF $16.00 —
+125.35
$10.87B — $200.00 — $14.80 — $14.80 — $10.87B — 50.00 $0.32 —
Stora Enso Oyj  SEOJF $13.64 —
+59.35
$10.76B — $6.63K — $8.56 — $8.56 — $10.76B — 0 -$0.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀