홈
주식

결과 페이지 85 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sinotrans SNOTF	$0.65 —	0	$6.05B —	$550.00 —	$0.45 —	$0.45 —	$6.05B —	8.09	$0.08 —
Sulzer SULZF	$178.50 —	0	$6.02B —	$5.00 —	$188.00 —	$188.00 —	$6.02B —	17.67	$10.10 —
Burberry BBRYF	$16.80 —	-5.14	$6.02B —	$225.00 —	$16.80 —	$17.90 —	$6.02B —	0	-$0.10 —
Kingdee International Software Group Company KGDEY	$163.86 —	0	$6.01B —	$2.00 —	$177.43 —	$181.07 —	$6.01B —	0	-$0.10 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Howden Joinery Group Plc HWDJY	$44.50 —	0	$6.00B —	$43.00 —	$43.29 —	$43.29 —	$6.00B —	17.80	$2.50 —
Subsea 7 ACGYF	$20.25 —	0	$6.00B —	$100.00 —	$20.00 —	$20.00 —	$6.00B —	21.09	$0.96 —
IG IGGHY	$14.42 —	0	$5.98B —	$3.00 —	$15.88 —	$15.88 —	$5.98B —	10.15	$1.42 —
China Gas CGHLY	$27.42 —	0	$5.98B —	$7.00 —	$26.96 —	$26.96 —	$5.98B —	16.41	$1.67 —
Guangdong Inv GGDVF	$0.88 —	0	$5.95B —	$1.00 —	$0.96 —	$0.96 —	$5.95B —	9.77	$0.09 —
Warehouses De Pauw WDPSF	$25.29 —	0	$5.95B —	$1.00 —	$24.74 —	$24.74 —	$5.95B —	12.96	$1.95 —
Mapletree Pan Asia Commercial Trust MPCMF	$1.12 —	0	$5.94B —	$200.00 —	$0.95 —	$0.95 —	$5.94B —	11.25	$0.10 —
Meiji MEJHY	$10.44 —	0	$5.93B —	$420.00 —	$10.75 —	$10.75 —	$5.93B —	19.33	$0.54 —
Niterra NGKSF	$29.92 —	-1.04	$5.92B —	$325.00 —	$29.92 —	$29.92 —	$5.92B —	9.68	$3.09 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
LondonMetric Property LNSPF	$2.54 —	+3.98	$5.92B —	$200.00 —	$2.70 —	$2.70 —	$5.92B —	12.67	$0.20 —
Howden Joinery HWDJF	$10.97 —	0	$5.91B —	$160.00 —	$12.00 —	$12.00 —	$5.91B —	17.41	$0.63 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Axfood AB (publ) AXFOY	$27.24 —	0	$5.88B —	$100.00 —	$27.24 —	$27.24 —	$5.88B —	26.70	$1.02 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Axiata Group Berhad AXXTF	$0.59 —	0	$5.84B —	$1.00K —	$0.59 —	$0.59 —	$5.84B —	19.68	$0.03 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.15 —	0	$5.82B —	$10.00K —	$0.14 —	$0.14 —	$5.82B —	14.51	$0.01 —
UOL UOLGF	$6.55 —	0	$5.82B —	$100.00 —	$5.60 —	$5.60 —	$5.82B —	16.37	$0.40 —
Credito Emiliano S.p.A CDEFF	$16.89 —	0	$5.82B —	$117.00 —	$8.90 —	$8.90 —	$5.82B —	7.60	$2.22 —
Bombardier BOMBF	$12.00 —	0	$5.81B —	$400.00 —	$11.45 —	$11.45 —	$5.81B —	0	-$3.41 —
The Yokohama Rubber Company, Limited YORUY	$36.85 —	0	$5.81B —	$307.00 —	$40.20 —	$40.20 —	$5.81B —	14.39	$2.56 —
OMRON OMRNF	$29.50 —	0	$5.80B —	$100.00 —	$29.50 —	$29.50 —	$5.80B —	31.72	$0.93 —
Whitbread WTBCF	$34.47 —	0	$5.80B —	$25.00 —	$38.00 —	$38.00 —	$5.80B —	17.85	$1.93 —
China Literature CHLLF	$4.78 —	0	$5.78B —	$1.00 —	$4.37 —	$4.37 —	$5.78B —	238.93	$0.02 —
Guangdong Investment Limited GGDVY	$44.20 —	0	$5.78B —	$247.00 —	$44.00 —	$44.00 —	$5.78B —	10.37	$4.26 —
Aboitiz Power ABZPF	$0.80 —	0	$5.76B —	$1.00K —	$0.80 —	$0.80 —	$5.76B —	11.42	$0.07 —
PCCW PCCWY	$7.11 —	0	$5.75B —	$44.00 —	$7.03 —	$7.03 —	$5.75B —	0	-$0.05 —
Sigma Foods, S.A.B. de C.V ALFFF	$0.88 —	0	$5.75B —	$1.00K —	$0.85 —	$0.85 —	$5.75B —	0	$0.00 —
Saipem SpA SAPMF	$2.85 —	-1.38	$5.73B —	$1.55K —	$2.85 —	$2.85 —	$5.73B —	15.00	$0.19 —
Hang Lung Properties HLPPF	$1.05 —	0	$5.69B —	$256.00 —	$1.18 —	$1.18 —	$5.69B —	20.99	$0.05 —
PCCW Limited PCWLF	$0.73 —	-3.95	$5.69B —	$320.00 —	$0.71 —	$0.71 —	$5.69B —	0	$0.00 —
DCC DCCPF	$63.50 —	0	$5.69B —	$19.00 —	$73.50 —	$73.50 —	$5.69B —	36.28	$1.75 —
LEG Immobilien SE LEGIF	$71.19 —	0	$5.69B —	$5.00 —	$75.82 —	$75.82 —	$5.69B —	4.55	$15.63 —
Mercury NZ MGHTF	$4.03 —	+1.26	$5.67B —	$100.00 —	$4.03 —	$4.03 —	$5.67B —	0	$0.00 —
Huadian Power HPIFY	$14.62 —	0	$5.66B —	$1.00 —	$14.46 —	$14.46 —	$5.66B —	6.11	$2.39 —
JD Sports Fashion JDDSF	$1.12 —	0	$5.64B —	$100.00 —	$1.12 —	$1.12 —	$5.64B —	8.61	$0.13 —
Yadea YADGF	$1.26 —	0	$5.62B —	$100.00 —	$2.00 —	$2.00 —	$5.62B —	13.99	$0.09 —
Nexi S.p.A. NEXXY	$4.75 —	0	$5.62B —	$500.00 —	$4.67 —	$4.67 —	$5.62B —	17.59	$0.27 —
AAC AACAF	$4.85 —	+0.62	$5.62B —	$7.00 —	$5.13 —	$5.13 —	$5.62B —	18.65	$0.26 —
DFI Retail Group Holdings Limited DFILF	$3.89 —	0	$5.58B —	$5.20K —	$3.67 —	$3.67 —	$5.58B —	0	-$0.28 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$297.55 —	+1.62	$5.58B —	$15.00 —	$295.17 —	$295.17 —	$5.58B —	6.91	$43.00 —
AL Sydbank A/S SYANY	$12.99 —	0	$5.57B —	$24.00 —	$13.48 —	$13.48 —	$5.57B —	8.72	$1.49 —
City Developments Limited CDEVY	$6.15 —	0	$5.57B —	$1.00 —	$6.19 —	$6.19 —	$5.57B —	36.17	$0.17 —
Atlas Arteria MAQAF	$3.24 —	0	$5.56B —	$105.00 —	$3.20 —	$3.20 —	$5.56B —	23.14	$0.14 —
SEEK Limited SKLTY	$30.96 —	+1.45	$5.56B —	$100.00 —	$31.00 —	$31.00 —	$5.56B —	34.78	$0.89 —
Spectris SEPJF	$52.01 —	0	$5.54B —	$39.00 —	$53.26 —	$53.26 —	$5.54B —	67.54	$0.77 —
Bumrungrad Hospital Public Company BUGDF	$5.40 —	0	$5.53B —	$2.00K —	$5.40 —	$5.40 —	$5.53B —	19.28	$0.28 —
ROHM ROHCF	$14.29 —	+9	$5.51B —	$500.00 —	$15.45 —	$15.45 —	$5.51B —	0	-$0.71 —
Contact Energy COENF	$5.59 —	0	$5.51B —	$100.00 —	$5.89 —	$5.89 —	$5.51B —	23.29	$0.24 —
ROHM ROHCY	$14.25 —	+3.26	$5.50B —	$200.00 —	$14.30 —	$14.30 —	$5.50B —	0	-$0.71 —
IGO IIDDY	$10.95 —	+8.42	$5.50B —	$200.00 —	$10.00 —	$10.21 —	$5.50B —	0	-$1.69 —
China Vanke Co., Ltd. CHVKY	$0.16 —	0	$5.49B —	$1.00K —	$0.21 —	$0.21 —	$5.49B —	0	-$0.36 —
Meiji MEJHF	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
Castellum AB (publ) CWQXF	$11.14 —	0	$5.48B —	$200.00 —	$12.08 —	$12.08 —	$5.48B —	16.62	$0.67 —
Zealand Pharma A/S ZLDPF	$77.00 —	-0.06	$5.47B —	$1.14K —	$73.75 —	$75.83 —	$5.47B —	5.34	$14.40 —
China Gas Holdings Limited CGHOF	$1.00 —	0	$5.45B —	$1.00 —	$1.16 —	$1.16 —	$5.45B —	12.50	$0.08 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
SCOR SE SZCRF	$30.41 —	0	$5.44B —	$200.00 —	$30.41 —	$31.05 —	$5.44B —	8.66	$3.51 —
ISS A/S ISFFF	$30.50 —	0	$5.43B —	$10.00 —	$32.50 —	$32.50 —	$5.43B —	12.65	$2.41 —
ATCO ACLTF	$48.40 —	0	$5.43B —	$100.00 —	$48.40 —	$48.40 —	$5.43B —	17.41	$2.78 —
Charoen Pokphand Foods Public Company CPOUF	$0.70 —	0	$5.41B —	$30.00K —	$0.75 —	$0.75 —	$5.41B —	7.00	$0.10 —
Kyushu Electric Power Company, Incorporated KYSEY	$11.30 —	0	$5.41B —	$2.00 —	$11.30 —	$11.30 —	$5.41B —	4.84	$2.33 —
Persimmon PSMMF	$16.85 —	0	$5.40B —	$13.00 —	$15.95 —	$15.95 —	$5.40B —	15.74	$1.07 —
Emmi AG EMLZF	$969.44 —	+13.13	$5.39B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.16	$49.99 —
China Taiping Insurance Holdings Company CINSF	$1.50 —	0	$5.39B —	$900.00 —	$0.88 —	$0.88 —	$5.39B —	5.55	$0.27 —
IMCD IMDZF	$87.08 —	0	$5.38B —	$8.00 —	$160.19 —	$160.19 —	$5.38B —	16.18	$5.38 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	23.61	$2.55 —
Reply S.p.A RPYTF	$137.65 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.37	$8.29 —
TUI AG TUIFF	$10.50 —	+12.19	$5.35B —	$100.00 —	$10.00 —	$10.00 —	$5.35B —	7.60	$1.38 —
Gedeon Richter RGEDF	$29.23 —	0	$5.35B —	$1.00 —	$28.19 —	$28.19 —	$5.35B —	8.00	$3.65 —
Yakult Honsha Co.,Ltd YKLTF	$15.46 —	0	$5.33B —	$300.00 —	$15.38 —	$15.38 —	$5.33B —	16.79	$0.92 —
Mirvac MRVGF	$1.17 —	0	$5.33B —	$124.00 —	$1.30 —	$1.30 —	$5.33B —	117.01	$0.01 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$13.80 —	0	$5.33B —	$5.00 —	$8.26 —	$8.26 —	$5.33B —	17.92	$0.77 —
China National Building Material Company CBUMY	$30.01 —	0	$5.31B —	$143.00 —	$39.26 —	$39.26 —	$5.31B —	6.07	$4.94 —
Pacific Gas and Electric Company PCG-PB	$20.08 —	-1.3	$5.31B —	$1.71K —	$19.77 —	$20.08 —	$5.31B —	11.13	$1.80 —
FDJ United LFDJF	$27.55 —	0	$5.30B —	$200.00 —	$33.00 —	$33.00 —	$5.30B —	13.43	$2.05 —
Colruyt CUYTF	$44.10 —	0	$5.28B —	$100.00 —	$44.70 —	$44.70 —	$5.28B —	14.65	$3.01 —
Popular, Inc. BPOPO	$25.03 —	+0.44	$5.27B —	$100.00 —	$25.03 —	$25.03 —	$5.27B —	2.27	$11.02 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.37 —	0	$5.27B —	$100.00 —	$18.10 —	$18.10 —	$5.27B —	17.49	$1.05 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$4.16 —	+49.64	$5.25B —	$1.00K —	$2.66 —	$2.66 —	$5.25B —	13.04	$0.23 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.24B —	$2.50K —	$24.27 —	$24.27 —	$5.24B —	23.33	$1.04 —
Metropolitan Bank & Trust Company MTPOY	$23.28 —	-2.59	$5.23B —	$100.00 —	$22.66 —	$22.66 —	$5.23B —	6.19	$3.76 —
Kobe Steel KBSTF	$14.26 —	+15.93	$5.23B —	$3.00 —	$14.26 —	$14.26 —	$5.23B —	5.97	$2.06 —
Yakult Honsha Co.,Ltd YKLTY	$8.31 —	+5.99	$5.22B —	$240.00 —	$7.84 —	$7.84 —	$5.22B —	18.06	$0.46 —
Spectris plc SEPJY	$25.70 —	0	$5.21B —	$100.00 —	$25.70 —	$25.70 —	$5.21B —	67.63	$0.38 —
Edenred SE EDNMF	$22.00 —	0	$5.20B —	$205.00 —	$48.60 —	$48.60 —	$5.20B —	9.01	$2.44 —
Ramsay Health Care Limited RMYHY	$5.17 —	0	$5.20B —	$2.00 —	$4.60 —	$4.60 —	$5.20B —	258.50	$0.02 —
Ramsay Health Care RMSYF	$20.00 —	0	$5.20B —	$200.00 —	$24.00 —	$24.00 —	$5.20B —	285.71	$0.07 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Koninklijke Vopak N.V. VOPKY	$45.23 —	0	$5.18B —	$180.00 —	$45.02 —	$45.02 —	$5.18B —	9.32	$4.85 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
Kyushu Electric Power Company, Incorporated KYSEF	$10.84 —	+4.23	$5.17B —	$1.00 —	$8.73 —	$8.73 —	$5.17B —	4.65	$2.33 —
Fluidra FLUIF	$27.22 —	0	$5.17B —	$200.00 —	$29.01 —	$29.05 —	$5.17B —	24.52	$1.11 —
ABC-Mart,Inc. AMKYF	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.67	$1.18 —
easyJet EJTTF	$6.90 —	0	$5.16B —	$420.00 —	$5.62 —	$5.62 —	$5.16B —	7.93	$0.87 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}