결과 페이지 78 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 11.83 | $0.06 — | ||
Soitec
SLOIF
US
|
$165.82 — |
-6.59
|
$5.93B — | $29.00 — | $178.25 — | $182.00 — | $5.93B — | 0 | -$7.73 — | ||
KYUDEN
KYSEY
US
|
$12.54 — |
-12.81
|
$5.93B — | $12.00 — | $12.54 — | $13.06 — | $5.93B — | 6.89 | $1.82 — | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 9.27 | $1.79 — | ||
HK Elec Inv and HK Elec Inv
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
Cochlear
CHEOF
US
|
$90.45 — |
0
|
$5.92B — | $300.00 — | $90.45 — | $90.70 — | $5.92B — | 59.11 | $1.53 — | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — | ||
Aberdeen
SLFPY
US
|
$13.13 — |
0
|
$5.88B — | $16.00 — | $13.05 — | $13.05 — | $5.88B — | 11.72 | $1.12 — | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
Genting Singapore
GIGNY
US
|
$24.10 — |
0
|
$5.81B — | $200.00 — | $25.14 — | $25.14 — | $5.81B — | 24.10 | $1.00 — | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — | ||
TCL Electronics
TCLHF
US
|
$2.30 — |
0
|
$5.80B — | $300.00 — | $2.00 — | $2.00 — | $5.80B — | 15.33 | $0.15 — | ||
CTS Eventim
CEVMY
US
|
$15.05 — |
-2.93
|
$5.78B — | $500.00 — | $15.00 — | $15.00 — | $5.78B — | 16.18 | $0.93 — | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — | ||
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.73B — | $13.00K — | $0.37 — | $0.39 — | $5.73B — | 0 | -$1.10 — | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.71B — | $100.00 — | $74.66 — | $74.66 — | $5.71B — | 33.18 | $2.25 — | ||
Alibaba Health Information
ALBBY
US
|
$7.05 — |
0
|
$5.70B — | $1.00 — | $7.50 — | $7.50 — | $5.70B — | 21.36 | $0.33 — | ||
CAR
CSXXY
US
|
$30.00 — |
0
|
$5.69B — | $72.00 — | $29.05 — | $29.05 — | $5.69B — | 26.78 | $1.12 — | ||
Harbour Energy
PMOIF
US
|
$3.80 — |
0
|
$5.69B — | $2.60K — | $3.50 — | $3.58 — | $5.69B — | 23.75 | $0.16 — | ||
Promotora y Operadora
PUODY
US
|
$302.60 — |
+1.54
|
$5.67B — | $28.00 — | $298.00 — | $298.79 — | $5.67B — | 7.04 | $42.94 — | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — | ||
Bosideng
BSDGY
US
|
$24.25 — |
-4.04
|
$5.64B — | $145.00 — | $24.25 — | $24.25 — | $5.64B — | 10.06 | $2.41 — | ||
AAC
AACAF
US
|
$4.99 — |
0
|
$5.64B — | $100.00 — | $5.62 — | $5.62 — | $5.64B — | 15.59 | $0.32 — | ||
Longfor
LNGPF
US
|
$0.82 — |
0
|
$5.63B — | $3.00K — | $0.81 — | $0.84 — | $5.63B — | 0 | -$0.01 — | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
UOL
UOLGF
US
|
$6.62 — |
0
|
$5.61B — | $100.00 — | $7.89 — | $7.89 — | $5.61B — | 13.49 | $0.49 — | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — | ||
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — | ||
Temenos
TMSNY
US
|
$82.00 — |
+2.43
|
$5.57B — | $1.70K — | $81.00 — | $81.60 — | $5.57B — | 28.57 | $2.87 — | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 0 | -$6.30 — | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
Burberry
BBRYF
US
|
$15.53 — |
0
|
$5.56B — | $1.00 — | $16.75 — | $16.75 — | $5.56B — | 194.12 | $0.08 — | ||
Aberdeen
SLFPF
US
|
$3.10 — |
0
|
$5.55B — | $500.00 — | $3.25 — | $3.25 — | $5.55B — | 11.48 | $0.27 — | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — | ||
Minera Frisco
MFRVF
US
|
$0.90 — |
0
|
$5.55B — | $1.00K — | $1.25 — | $1.25 — | $5.55B — | 22.39 | $0.04 — | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Babcock
BCKIF
US
|
$11.28 — |
-1.91
|
$5.52B — | $184.00 — | $11.50 — | $11.50 — | $5.52B — | 20.50 | $0.55 — | ||
Howden Joinery
HWDJF
US
|
$10.15 — |
+3.47
|
$5.52B — | $1.50K — | $10.50 — | $10.50 — | $5.52B — | 15.61 | $0.65 — | ||
|
Tokyu
TOKUY
US
|
$9.85 — |
0
|
$5.50B — | $1.00 — | $10.52 — | $10.52 — | $5.50B — | 9.75 | $1.01 — | ||
Aurizon
QRNNF
US
|
$3.10 — |
0
|
$5.50B — | $100.00 — | $3.10 — | $3.10 — | $5.50B — | 22.14 | $0.14 — | ||
|
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — | ||
Vallourec
VLOUF
US
|
$20.55 — |
0
|
$5.48B — | $2.00 — | $20.55 — | $20.55 — | $5.48B — | 12.92 | $1.59 — | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 8.76 | $1.58 — | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — | ||
Türk Telekomünikasyon Anonim
TRKNY
US
|
$3.11 — |
0
|
$5.44B — | $256.00 — | $2.03 — | $2.03 — | $5.44B — | 7.97 | $0.39 — | ||
|
Howden Joinery
HWDJY
US
|
$40.02 — |
0
|
$5.44B — | $22.00 — | $43.82 — | $43.82 — | $5.44B — | 15.27 | $2.62 — | ||
Tokyo Electric Power
TKECF
US
|
$3.39 — |
0
|
$5.43B — | $125.00 — | $3.44 — | $3.44 — | $5.43B — | 0 | -$1.88 — | ||
Umicore
UMICF
US
|
$22.55 — |
0
|
$5.43B — | $200.00 — | $27.50 — | $27.50 — | $5.43B — | 9.39 | $2.40 — | ||
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — | ||
Delek
DLKGF
US
|
$29.78 — |
0
|
$5.41B — | $300.00 — | $29.78 — | $33.11 — | $5.41B — | 67.68 | $0.44 — | ||
Kuala Lumpur Kepong
KLKBY
US
|
$4.85 — |
-11.82
|
$5.40B — | $857.00 — | $5.05 — | $5.05 — | $5.40B — | 0 | -$0.13 — | ||
|
Ayala
AYALY
US
|
$8.56 — |
0
|
$5.40B — | $2.00 — | $9.25 — | $9.25 — | $5.40B — | 5.41 | $1.58 — | ||
Axfood
AXFOF
US
|
$25.00 — |
+0.24
|
$5.40B — | $120.00 — | $25.00 — | $25.00 — | $5.40B — | 20.83 | $1.20 — | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
Technip Energies
THNPF
US
|
$31.19 — |
0
|
$5.37B — | $100.00 — | $33.90 — | $33.90 — | $5.37B — | 17.62 | $1.77 — | ||
Barratt Redrow
BTDPF
US
|
$3.91 — |
0
|
$5.37B — | $2.50K — | $4.30 — | $4.35 — | $5.37B — | 17.00 | $0.23 — | ||
Whitbread
WTBCF
US
|
$32.03 — |
0
|
$5.35B — | $100.00 — | $34.00 — | $34.00 — | $5.35B — | 19.53 | $1.64 — | ||
WPP
WPPGF
US
|
$4.96 — |
0
|
$5.35B — | $1.25K — | $4.86 — | $4.86 — | $5.35B — | 0 | -$0.30 — | ||
Seatrium
SMBMF
US
|
$1.57 — |
-4.26
|
$5.34B — | $100.00 — | $1.75 — | $1.75 — | $5.34B — | 14.31 | $0.11 — | ||
Glanbia
GLAPF
US
|
$22.07 — |
0
|
$5.33B — | $11.43K — | $21.00 — | $21.20 — | $5.33B — | 22.75 | $0.97 — | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $76.49 — | $76.49 — | $5.33B — | 13.49 | $5.67 — | ||
British Land
BRLAF
US
|
$5.19 — |
0
|
$5.32B — | $297.00 — | $5.18 — | $5.18 — | $5.32B — | 8.50 | $0.61 — | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — | ||
|
Nexi
NEXXY
US
|
$4.52 — |
0
|
$5.31B — | $200.00 — | $4.67 — | $4.67 — | $5.31B — | 0 | -$3.27 — | ||
Balfour Beatty
BAFBF
US
|
$11.32 — |
0
|
$5.30B — | $100.00 — | $12.50 — | $12.50 — | $5.30B — | 16.17 | $0.70 — | ||
|
Tokyo Electric Power
TKECY
US
|
$3.30 — |
0
|
$5.29B — | $1.10K — | $3.29 — | $3.29 — | $5.29B — | 0 | -$1.88 — | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — | ||
First Resources
FTROF
US
|
$3.40 — |
0
|
$5.26B — | $1.50K — | $3.40 — | $3.40 — | $5.26B — | 12.14 | $0.28 — | ||
|
First Resources
FSRCY
US
|
$339.66 — |
0
|
$5.26B — | $2.00 — | $327.37 — | $327.37 — | $5.26B — | 11.93 | $28.46 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.08 — |
0
|
$5.25B — | $1.00 — | $6.45 — | $6.45 — | $5.25B — | 7.69 | $0.92 — | ||
Goldwind Science&Technology
XJNGF
US
|
$1.24 — |
0
|
$5.24B — | $1.00K — | $1.17 — | $1.17 — | $5.24B — | 12.40 | $0.10 — | ||
Kurita Water Industries
KTWIY
US
|
$97.00 — |
0
|
$5.22B — | $150.00 — | $96.64 — | $96.85 — | $5.22B — | 20.20 | $4.80 — | ||
Warehouses De Pauw
WDPSF
US
|
$21.58 — |
0
|
$5.22B — | $4.00K — | $22.00 — | $22.00 — | $5.22B — | 10.79 | $2.00 — | ||
|
Seatrium
SMBMY
US
|
$15.41 — |
0
|
$5.22B — | $17.00 — | $15.23 — | $15.23 — | $5.22B — | 12.22 | $1.26 — | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Hirose Electric
HROEY
US
|
$16.07 — |
0
|
$5.21B — | $100.00 — | $17.47 — | $17.47 — | $5.21B — | 24.34 | $0.66 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — | ||
First National of Nebraska
FINN
US
|
$19,200.00 — |
-0.13
|
$5.19B — | $5.00 — | $19,200.00 — | $19,204.00 — | $5.19B — | 9.76 | $1.97K — | ||
Rightmove
RTMVF
US
|
$7.13 — |
+27.32
|
$5.17B — | $200.00 — | $6.85 — | $6.99 — | $5.17B — | 18.76 | $0.38 — | ||
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.67 — |
0
|
$5.16B — | $250.00 — | $7.67 — | $7.67 — | $5.16B — | 28.40 | $0.27 — | ||
Fosun
FOSUY
US
|
$15.85 — |
0
|
$5.15B — | $163.00 — | $15.00 — | $15.00 — | $5.15B — | 0 | -$9.83 — | ||
JD Sports Fashion
JDDSF
US
|
$1.09 — |
0
|
$5.13B — | $100.00 — | $1.01 — | $1.01 — | $5.13B — | 7.26 | $0.15 — | ||
Kurita Water Industries
KTWIF
US
|
$47.61 — |
-1.02
|
$5.13B — | $400.00 — | $48.10 — | $48.10 — | $5.13B — | 19.83 | $2.40 — | ||
Ricoh
RICOF
US
|
$9.19 — |
0
|
$5.13B — | $400.00 — | $11.50 — | $11.50 — | $5.13B — | 14.13 | $0.65 — | ||
Contact Energy
COENF
US
|
$4.74 — |
-5.77
|
$5.12B — | $1.20K — | $4.74 — | $4.74 — | $5.12B — | 18.23 | $0.26 — | ||
Persimmon Plc
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 12.65 | $1.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
