비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.12T
시가 총액
$128.36B
총 거래량
BTC 57.01%   •   ETH 11.68%
지배력

결과 페이지 78 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  NSKFF $24.37 —
+2.22
$21.88B — $7.00 — $24.10 — $24.10 — $21.88B — 30.84 $0.79 —
NEXT  NXGPF $187.76 —
0
$21.82B — $5.00 — $181.98 — $182.27 — $21.82B — 21.31 $8.81 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.22 —
+10
$21.79B — $2.02K — $0.23 — $0.23 — $21.79B — 22.00 $0.01 —
Air China Limited  AIRYY $16.68 —
0
$21.79B — $1.00 — $16.85 — $16.85 — $21.79B — 556.00 $0.03 —
NEXT plc  NXGPY $93.46 —
0
$21.72B — $2.00 — $96.85 — $96.85 — $21.72B — 21.24 $4.40 —
MTU Aero Engines AG  MTUAF $401.15 —
+0.21
$21.58B — $307.00 — $401.15 — $401.15 — $21.58B — 22.17 $18.09 —
MTR Corporation Limited  MTRJF $3.40 —
0
$21.51B — $10.00K — $3.70 — $3.70 — $21.51B — 9.44 $0.36 —
Brambles  BMBLF $15.80 —
0
$21.50B — $100.00 — $15.54 — $15.54 — $21.50B — 25.48 $0.62 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.63 $0.79 —
Teck Resources  TCKRF $42.99 —
0
$21.41B — $100.00 — $42.99 — $42.99 — $21.41B — 24.42 $1.76 —
AIB  AIBRF $10.02 —
+0.95
$21.40B — $871.00 — $9.60 — $9.60 — $21.40B — 9.63 $1.04 —
InterContinental Hotels  ICHGF $135.03 —
+6.7
$21.38B — $500.00 — $124.00 — $124.00 — $21.38B — 28.54 $4.73 —
China Overseas Land & Inv  CAOVF $1.70 —
0
$21.38B — $601.00 — $1.70 — $1.70 — $21.38B — 9.44 $0.18 —
SGS SA  SGSOF $108.42 —
-5.94
$21.21B — $5.00K — $113.00 — $113.00 — $21.21B — 27.30 $3.97 —
Coloplast A/S  CLPBF $91.00 —
-2.88
$20.83B — $100.00 — $91.00 — $91.00 — $20.83B — 36.11 $2.52 —
Sartorius Aktiengesellschaft  SUVPF $301.57 —
+12.56
$20.82B — $4.00 — $299.13 — $302.93 — $20.82B — 133.43 $2.26 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.23 $2.31 —
Rogers Communications Inc.  RCIAF $38.30 —
-1.26
$20.69B — $100.00 — $38.30 — $38.30 — $20.69B — 4.28 $8.94 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 22.81 $2.15 —
EDP  ELCPF $4.57 —
0
$20.39B — $149.00 — $4.20 — $4.20 — $20.39B — 24.05 $0.19 —
Zhaojin Mining Industry Company  ZHAOF $4.05 —
0
$20.35B — $1.00 — $4.26 — $4.26 — $20.35B — 45.00 $0.09 —
Tenaris  TNRSF $19.43 —
0
$20.32B — $111.00 — $18.02 — $18.02 — $20.32B — 10.44 $1.86 —
Singapore Technologies Engineering  SGGKF $6.45 —
0
$20.22B — $1.10K — $6.10 — $6.55 — $20.22B — 33.94 $0.19 —
Sumitomo Mitsui Trust  CMTDF $28.70 —
0
$20.19B — $60.00 — $28.33 — $28.33 — $20.19B — 10.66 $2.69 —
ENEOS Holdings, Inc.  JXHLY $14.39 —
-0.76
$20.02B — $692.00 — $12.20 — $12.51 — $20.02B — 65.40 $0.22 —
Fairfax Financial  FRFXF $18.00 —
0
$20.01B — $19.91K — $18.00 — $18.00 — $20.01B — 0.18 $99.31 —
Heineken Holding  HKHHF $70.97 —
0
$19.98B — $200.00 — $70.10 — $70.10 — $19.98B — 18.57 $3.82 —
Daiwa House Industry  DWAHF $31.14 —
0
$19.94B — $100.00 — $33.75 — $33.75 — $19.94B — 9.82 $3.17 —
Cellnex Telecom  CLNXF $29.51 —
+0.85
$19.91B — $100.00 — $29.71 — $29.71 — $19.91B — 0 -$0.28 —
Associated British Foods  ASBFF $27.42 —
0
$19.88B — $109.00 — $29.04 — $29.04 — $19.88B — 14.50 $1.89 —
Jardine Matheson  JARLF $67.00 —
0
$19.81B — $2.10K — $63.30 — $65.00 — $19.81B — 197.05 $0.34 —
Coles  CLEGF $14.75 —
0
$19.80B — $100.00 — $15.00 — $15.00 — $19.80B — 27.83 $0.53 —
Genmab A/S  GNMSF $320.99 —
+2.21
$19.77B — $1.00 — $314.05 — $314.05 — $19.77B — 14.04 $22.85 —
QBE Insurance  QBEIF $13.05 —
0
$19.71B — $100.00 — $13.25 — $13.25 — $19.71B — 9.81 $1.33 —
Straumann Holding AG  SAUHF $118.78 —
+6.62
$19.58B — $100.00 — $126.50 — $126.50 — $19.58B — 35.35 $3.36 —
Singapore Technologies Engineering Ltd  SGGKY $62.73 —
-3.49
$19.56B — $1.00 — $62.73 — $62.73 — $19.56B — 33.19 $1.89 —
Wärtsilä Oyj Abp  WRTBF $33.06 —
0
$19.46B — $300.00 — $31.00 — $31.00 — $19.46B — 27.78 $1.19 —
Anglo American Platinum  AGPPF $72.75 —
+3.56
$19.39B — $200.00 — $71.00 — $72.75 — $19.39B — 250.86 $0.29 —
International Container Terminal Services  ICTEF $9.60 —
+9.28
$19.37B — $100.00 — $9.50 — $9.50 — $19.37B — 20.41 $0.47 —
Federal National Mortgage Association  FNMAG $25.95 —
0
$19.33B — $600.00 — $25.95 — $25.95 — $19.33B — 3707.14 $0.01 —
Fortum Oyj  FOJCF $21.05 —
+5.3
$19.31B — $2.25K — $22.00 — $22.00 — $19.31B — 18.62 $1.13 —
Konami  KONMY $70.80 —
-4.65
$19.19B — $100.00 — $76.91 — $76.91 — $19.19B — 35.04 $2.02 —
Yankuang Energy Group Company  YZCAY $13.54 —
+4.19
$19.19B — $400.00 — $13.16 — $13.16 — $19.19B — 12.42 $1.09 —
Banco de Sabadell, S.A.  BNDSY $7.68 —
+10.03
$19.19B — $8.00 — $7.68 — $7.68 — $19.19B — 9.14 $0.84 —
Banco de Sabadell  BNDSF $3.83 —
+3.65
$19.14B — $20.00 — $3.91 — $3.91 — $19.14B — 9.11 $0.42 —
Essity AB (publ)  ETTYF $28.00 —
0
$19.14B — $10.00 — $26.93 — $26.93 — $19.14B — 14.73 $1.90 —
The Kansai Electric Power Company, Incorporated  KAEPF $17.00 —
0
$19.06B — $537.00 — $17.00 — $17.00 — $19.06B — 6.77 $2.51 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.59 —
0
$19.03B — $5.00 — $18.60 — $18.60 — $19.03B — 12.41 $1.90 —
Federal National Mortgage Association  FNMAK $25.71 —
+0.82
$19.01B — $4.11K — $25.50 — $25.90 — $19.01B — 3672.85 $0.01 —
NN  NNGPF $71.00 —
0
$18.90B — $1.00K — $71.00 — $71.00 — $18.90B — 13.00 $5.46 —
Yankuang Energy Group Company Limited  YZCHF $1.31 —
+15.35
$18.86B — $260.00 — $1.14 — $1.14 — $18.86B — 11.95 $0.11 —
Kyocera  KYOCF $13.34 —
0
$18.84B — $200.00 — $13.34 — $13.34 — $18.84B — 66.70 $0.20 —
Nemetschek SE  NEMTF $162.73 —
0
$18.78B — $2.00 — $105.20 — $105.20 — $18.78B — 87.02 $1.87 —
Shanghai Electric  SIELY $9.85 —
0
$18.75B — $100.00 — $10.15 — $10.15 — $18.75B — 65.66 $0.15 —
Konami  KNAMF $137.90 —
0
$18.69B — $1.00 — $149.50 — $149.50 — $18.69B — 36.48 $3.78 —
ENEOS  JXHGF $6.76 —
0
$18.63B — $1.05K — $6.76 — $6.76 — $18.63B — 61.45 $0.11 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.86 —
+0.85
$18.61B — $100.00 — $8.75 — $8.75 — $18.61B — 35.43 $0.25 —
Bouygues SA  BOUYF $48.50 —
0
$18.59B — $7.00 — $48.65 — $48.65 — $18.59B — 15.10 $3.21 —
The Kansai Electric Power Company, Incorporated  KAEPY $8.08 —
-0.49
$18.48B — $130.00 — $8.11 — $8.11 — $18.48B — 6.46 $1.25 —
Subaru  FUJHF $23.00 —
+7.02
$18.47B — $1.03K — $23.00 — $23.00 — $18.47B — 9.82 $2.34 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $42.00 — $21.90 — $21.90 — $18.35B — 4.48 $4.88 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Henderson Land Development Company Limited  HLDVF $3.71 —
0
$18.24B — $60.00 — $3.30 — $3.30 — $18.24B — 23.18 $0.16 —
Kao  KAOCF $37.76 —
0
$18.21B — $100.00 — $47.00 — $47.00 — $18.21B — 23.89 $1.58 —
Federal National Mortgage Association  FNMAL $24.25 —
0
$18.14B — $10.00 — $24.75 — $24.75 — $18.14B — 3464.28 $0.01 —
Federal National Mortgage Association  FNMFO $49,500.00 —
-4.81
$18.12B — $2.00 — $49,500.00 — $49,500.00 — $18.12B — 7071428.50 $0.01 —
Sartorius Aktiengesellschaft  SARTF $220.00 —
0
$18.06B — $1.00 — $209.67 — $209.67 — $18.06B — 98.21 $2.24 —
JDE Peet's  JDEPF $36.75 —
0
$18.04B — $195.00 — $36.00 — $36.00 — $18.04B — 25.69 $1.43 —
Bank of Ireland  BKRIF $18.41 —
-2.07
$17.97B — $500.00 — $18.80 — $18.80 — $17.97B — 13.24 $1.39 —
BANDAI NAMCO  NCBDF $27.75 —
0
$17.96B — $1.00 — $29.35 — $29.35 — $17.96B — 21.85 $1.27 —
Halma plc  HLMAF $47.48 —
-1.08
$17.93B — $1.00K — $46.06 — $46.06 — $17.93B — 38.91 $1.22 —
Kajima Corporation  KAJMY $38.10 —
0
$17.92B — $800.00 — $34.15 — $34.15 — $17.92B — 16.49 $2.31 —
CK Infrastructure Holdings Limited  CKISY $34.50 —
0
$17.89B — $339.00 — $34.00 — $34.50 — $17.89B — 15.75 $2.19 —
EMS-CHEMIE HOLDING AG  EMSHF $764.78 —
0
$17.89B — $40.00 — $771.86 — $771.86 — $17.89B — 30.76 $24.86 —
Federal National Mortgage Association  FNMFM $23.20 —
-7.2
$17.86B — $700.00 — $23.20 — $23.20 — $17.86B — 3314.28 $0.01 —
Swire Properties  SWPFF $2.87 —
+1.77
$17.78B — $1.00K — $2.87 — $2.87 — $17.78B — 0 -$0.08 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $42.00 —
-4.48
$17.71B — $700.00 — $42.65 — $43.95 — $17.71B — 18.26 $2.30 —
Chow Tai Fook Jewellery  CJEWF $1.79 —
0
$17.66B — $1.10K — $1.79 — $1.79 — $17.66B — 22.37 $0.08 —
Uniper SE  UNPRF $41.00 —
0
$17.61B — $5.00 — $38.58 — $38.58 — $17.61B — 256.25 $0.16 —
Moncler S.p.A  MONRF $64.64 —
0
$17.56B — $822.00 — $60.82 — $60.82 — $17.56B — 24.48 $2.64 —
The Hong Kong and China Gas Company  HOKCF $0.94 —
0
$17.54B — $100.00 — $0.87 — $0.87 — $17.54B — 23.50 $0.04 —
Lasertec  LSRCF $170.62 —
0
$17.54B — $1.00 — $208.68 — $208.68 — $17.54B — 28.24 $6.04 —
Asahi  ASBRF $11.88 —
0
$17.49B — $252.00 — $11.88 — $11.88 — $17.49B — 16.05 $0.74 —
OMV Aktiengesellschaft  OMVJF $53.33 —
0
$17.44B — $22.00 — $52.88 — $52.88 — $17.44B — 12.91 $4.13 —
Chow Tai Fook Jewellery Group Limited  CJEWY $17.67 —
-7
$17.43B — $20.00 — $17.67 — $17.67 — $17.43B — 23.25 $0.76 —
EDP Renováveis  EDRVY $28.05 —
0
$17.28B — $110.00 — $28.05 — $28.05 — $17.28B — 0 -$1.53 —
Pro Medicus  PMCUF $159.77 —
0
$17.22B — $100.00 — $161.18 — $161.18 — $17.22B — 218.86 $0.73 —
Kubota  KUBTF $15.07 —
0
$17.14B — $250.00 — $13.00 — $13.00 — $17.14B — 15.53 $0.97 —
MTN  MTNOF $9.47 —
0
$17.11B — $100.00 — $8.20 — $8.20 — $17.11B — 39.45 $0.24 —
CK Infrastructure  CKISF $6.78 —
0
$17.08B — $370.00 — $6.98 — $7.25 — $17.08B — 15.40 $0.44 —
Pan Pacific  DQJCF $5.67 —
0
$16.95B — $55.00 — $5.71 — $5.71 — $16.95B — 29.86 $0.19 —
Nidec Corporation  NNDNF $12.35 —
0
$16.94B — $30.00 — $18.29 — $18.29 — $16.94B — 18.16 $0.68 —
ASICS  ASCCF $23.60 —
0
$16.91B — $25.00 — $20.96 — $20.96 — $16.91B — 34.70 $0.68 —
McCormick & Company, Incorporated  MKC-V $63.01 —
0
$16.91B — $2.00K — $63.01 — $63.64 — $16.91B — 21.87 $2.88 —
Huaneng Power International, Inc.  HUNGF $0.80 —
-1.23
$16.85B — $2.00K — $0.80 — $0.80 — $16.85B — 8.00 $0.10 —
Traton SE  TRATF $33.35 —
0
$16.79B — $1.00K — $33.35 — $33.35 — $16.79B — 8.03 $4.15 —
Jerónimo Martins, SGPS  JRONF $26.60 —
0
$16.72B — $2.00 — $26.43 — $26.43 — $16.72B — 23.53 $1.13 —
China Longyuan Power  CLPXF $0.89 —
0
$16.71B — $1.00K — $0.89 — $0.89 — $16.71B — 9.88 $0.09 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀