결과 페이지 83 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$7.37 — |
0
|
$2.96B — | $1.00 — | $6.89 — | $6.89 — | $2.96B — | 8.01 | $0.92 — | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
-5.97
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
AviChina Industry & Technology
AVIJF
US
|
$0.37 — |
0
|
$2.95B — | $106.00 — | $0.55 — | $0.55 — | $2.95B — | 12.33 | $0.03 — | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Solvay
SVYSF
US
|
$28.05 — |
+5.62
|
$2.94B — | $100.00 — | $26.56 — | $26.56 — | $2.94B — | 701.29 | $0.04 — | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
Eurazeo
EUZOF
US
|
$46.00 — |
0
|
$2.91B — | $340.00 — | $46.00 — | $46.00 — | $2.91B — | 0 | -$1.84 — | ||
ams-OSRAM
AUKUF
US
|
$29.18 — |
0
|
$2.90B — | $100.00 — | $29.70 — | $29.70 — | $2.90B — | 0 | -$3.81 — | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.44 | $0.38 — | ||
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $200.00 — | $13.87 — | $13.87 — | $2.89B — | 20.73 | $0.57 — | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — | ||
|
Serco
SCGPY
US
|
$2.99 — |
0
|
$2.88B — | $100.00 — | $3.75 — | $3.75 — | $2.88B — | 14.94 | $0.20 — | ||
Ambu
AMBBY
US
|
$11.00 — |
0
|
$2.87B — | $1.00 — | $10.71 — | $10.71 — | $2.87B — | 36.66 | $0.30 — | ||
Iwatani
IWTNF
US
|
$12.45 — |
0
|
$2.87B — | $100.00 — | $12.45 — | $12.45 — | $2.87B — | 9.08 | $1.37 — | ||
Lerøy Seafood
LYSFF
US
|
$4.78 — |
0
|
$2.86B — | $1.00K — | $4.31 — | $4.31 — | $2.86B — | 39.81 | $0.12 — | ||
Hugo Boss
BOSSY
US
|
$8.29 — |
-5.2
|
$2.86B — | $1.00 — | $8.29 — | $8.29 — | $2.86B — | 11.36 | $0.73 — | ||
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.56 | $1.32 — | ||
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$2.04 — | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 13.36 | $0.60 — | ||
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 39.66 | $0.24 — | ||
|
Alps Alpine
APELY
US
|
$29.58 — |
0
|
$2.83B — | $65.00 — | $27.17 — | $27.17 — | $2.83B — | 16.52 | $1.79 — | ||
Tomra Systems
TMRAF
US
|
$9.58 — |
0
|
$2.83B — | $200.00 — | $11.50 — | $11.50 — | $2.83B — | 29.93 | $0.32 — | ||
TGS
TGSNF
US
|
$14.40 — |
+1.91
|
$2.83B — | $1.15K — | $13.93 — | $14.40 — | $2.83B — | 30.00 | $0.48 — | ||
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
|
Südzucker
SUEZY
US
|
$6.90 — |
0
|
$2.82B — | $2.40K — | $7.50 — | $7.50 — | $2.82B — | 0 | -$1.02 — | ||
Greencore
GNCGF
US
|
$3.52 — |
0
|
$2.82B — | $100.00 — | $3.37 — | $3.37 — | $2.82B — | 117.33 | $0.03 — | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 9.01 | $0.48 — | ||
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Outokumpu
OUTFF
US
|
$5.70 — |
0
|
$2.79B — | $100.00 — | $6.18 — | $6.18 — | $2.79B — | 0 | -$0.20 — | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — | ||
Greggs
GGGSF
US
|
$27.25 — |
+0.63
|
$2.78B — | $3.30K — | $27.25 — | $27.25 — | $2.78B — | 15.75 | $1.73 — | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $0.00 — | $0.00 — | $0.00 — | $2.76B — | 0 | $0.00 — | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — | ||
|
Greggs
GGGSY
US
|
$9.00 — |
+1.52
|
$2.75B — | $1.07K — | $9.00 — | $9.00 — | $2.75B — | 15.51 | $0.58 — | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 16.81 | $1.13 — | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 14.24 | $2.08 — | ||
DMG Mori
MRSKF
US
|
$17.60 — |
0
|
$2.75B — | $2.50K — | $21.90 — | $22.00 — | $2.75B — | 55.00 | $0.32 — | ||
Medacta
MEDGF
US
|
$137.50 — |
0
|
$2.74B — | $0.00 — | $0.00 — | $0.00 — | $2.74B — | 30.48 | $4.51 — | ||
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.18 — | ||
Ambu
AMBFF
US
|
$10.50 — |
0
|
$2.74B — | $500.00 — | $10.50 — | $10.50 — | $2.74B — | 35.00 | $0.30 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
Pacific Basin Shipping
PCFBF
US
|
$0.53 — |
0
|
$2.73B — | $635.00 — | $0.50 — | $0.50 — | $2.73B — | 0.25 | $2.05 — | ||
Aozora Bank
AOZOY
US
|
$4.92 — |
0
|
$2.72B — | $880.00 — | $4.92 — | $4.92 — | $2.72B — | 15.87 | $0.31 — | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
Salzgitter
SZGPY
US
|
$4.94 — |
-2.66
|
$2.72B — | $22.00 — | $4.94 — | $4.94 — | $2.72B — | 41.16 | $0.12 — | ||
Pennon
PEGRF
US
|
$5.75 — |
0
|
$2.71B — | $297.00 — | $6.30 — | $6.36 — | $2.71B — | 22.10 | $0.26 — | ||
Taiheiyo Cement
THYCF
US
|
$24.75 — |
0
|
$2.70B — | $100.00 — | $22.25 — | $22.25 — | $2.70B — | 16.39 | $1.51 — | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — | ||
P/F Bakkafrost
BKFKF
US
|
$45.18 — |
0
|
$2.68B — | $500.00 — | $50.00 — | $50.00 — | $2.68B — | 21.11 | $2.14 — | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — | ||
MITSUI E&S
MIESF
US
|
$26.19 — |
0
|
$2.64B — | $200.00 — | $26.19 — | $26.19 — | $2.64B — | 10.35 | $2.53 — | ||
San Miguel
SMGBF
US
|
$0.98 — |
0
|
$2.64B — | $1.00K — | $0.98 — | $0.98 — | $2.64B — | 32.56 | $0.03 — | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$8.21 — |
+1.11
|
$2.63B — | $3.00K — | $8.09 — | $8.09 — | $2.63B — | 9.32 | $0.88 — | ||
Compagnie Financière Tradition
CFNCF
US
|
$345.10 — |
0
|
$2.62B — | $5.00 — | $344.96 — | $345.10 — | $2.62B — | 15.31 | $22.53 — | ||
Anritsu
AITUF
US
|
$20.49 — |
0
|
$2.62B — | $200.00 — | $20.49 — | $20.49 — | $2.62B — | 33.59 | $0.61 — | ||
Megacable
MHSDF
US
|
$2.90 — |
+2.65
|
$2.61B — | $67.90K — | $2.95 — | $2.95 — | $2.61B — | 29.00 | $0.10 — | ||
Bavarian Nordic
BVNRY
US
|
$11.54 — |
+4.06
|
$2.60B — | $5.65K — | $11.45 — | $11.54 — | $2.60B — | 11.42 | $1.01 — | ||
Outokumpu
OUTKY
US
|
$2.75 — |
-5.17
|
$2.59B — | $120.00 — | $2.75 — | $2.75 — | $2.59B — | 0 | -$0.10 — | ||
Greencore
GNCGY
US
|
$12.90 — |
0
|
$2.58B — | $1.00 — | $13.05 — | $13.05 — | $2.58B — | 117.27 | $0.11 — | ||
Mr Price
MRPLY
US
|
$10.03 — |
-0.21
|
$2.58B — | $4.00 — | $10.41 — | $10.41 — | $2.58B — | 12.37 | $0.81 — | ||
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.64 — |
0
|
$2.58B — | $329.00 — | $0.79 — | $0.79 — | $2.58B — | 7.12 | $0.09 — | ||
|
Berli Jucker
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.85 | $0.28 — | ||
Frasers Logistics & Commercial
FRLOF
US
|
$0.67 — |
0
|
$2.55B — | $1.34K — | $0.75 — | $0.75 — | $2.55B — | 16.74 | $0.04 — | ||
Guoco
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$2.79 — |
-5.2
|
$2.54B — | $151.00 — | $2.89 — | $2.89 — | $2.54B — | 0 | -$0.30 — | ||
Mabuchi Motor
MBUMY
US
|
$10.75 — |
0
|
$2.54B — | $225.00 — | $9.99 — | $9.99 — | $2.54B — | 13.60 | $0.79 — | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.53B — | $1.00K — | $0.42 — | $0.42 — | $2.53B — | 41.57 | $0.01 — | ||
Bavarian Nordic
BVNKF
US
|
$33.66 — |
0
|
$2.53B — | $3.00 — | $27.56 — | $27.56 — | $2.53B — | 11.07 | $3.04 — | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
Jollibee Foods
JBFCY
US
|
$9.00 — |
0
|
$2.52B — | $5.00 — | $8.81 — | $8.81 — | $2.52B — | 0.014 | $634.52 — | ||
Sharp
SHCAY
US
|
$0.97 — |
+1.05
|
$2.52B — | $101.00 — | $0.97 — | $0.97 — | $2.52B — | 8.08 | $0.12 — | ||
Colt CZ
CZGZF
US
|
$40.22 — |
0
|
$2.52B — | $100.00 — | $52.59 — | $52.59 — | $2.52B — | 22.72 | $1.77 — | ||
Rémy Cointreau
REMYY
US
|
$4.79 — |
+3.9
|
$2.52B — | $2.35K — | $4.73 — | $4.79 — | $2.52B — | 28.17 | $0.17 — | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.30 | $1.33 — | ||
Nissui
NISUY
US
|
$82.60 — |
0
|
$2.51B — | $100.00 — | $82.60 — | $82.60 — | $2.51B — | 13.88 | $5.95 — | ||
Pacific Basin Shipping
PCFBY
US
|
$9.72 — |
-0.1
|
$2.50B — | $3.00 — | $9.29 — | $9.29 — | $2.50B — | 0.23 | $40.93 — | ||
Solaria Energía y Medio
SEYMF
US
|
$19.00 — |
0
|
$2.50B — | $700.00 — | $19.00 — | $19.25 — | $2.50B — | 8.71 | $2.18 — | ||
Rémy Cointreau
REMYF
US
|
$46.71 — |
0
|
$2.50B — | $500.00 — | $50.00 — | $50.00 — | $2.50B — | 26.84 | $1.74 — | ||
Resolute Mining
RMGGY
US
|
$7.69 — |
0
|
$2.50B — | $700.00 — | $8.52 — | $8.90 — | $2.50B — | 8.36 | $0.92 — | ||
Zealand Pharma
ZLDPF
US
|
$37.54 — |
-6.15
|
$2.49B — | $9.00 — | $37.35 — | $37.35 — | $2.49B — | 6.22 | $6.03 — | ||
|
TOMY
TOMYY
US
|
$28.95 — |
0
|
$2.49B — | $100.00 — | $28.95 — | $28.95 — | $2.49B — | 33.27 | $0.87 — | ||
Jollibee Foods
JBFCF
US
|
$2.22 — |
-7.5
|
$2.49B — | $997.00 — | $2.22 — | $2.22 — | $2.49B — | 0.013 | $158.63 — | ||
Tiger Brands
TBLMF
US
|
$17.00 — |
0
|
$2.49B — | $100.00 — | $17.00 — | $17.00 — | $2.49B — | 14.28 | $1.19 — | ||
Home Product Center
HPCRF
US
|
$0.19 — |
0
|
$2.48B — | $200.00 — | $0.25 — | $0.25 — | $2.48B — | 19.00 | $0.01 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 25.43 | $0.57 — | ||
|
Shurgard Self Storage
SSSAF
US
|
$24.50 — |
+2.08
|
$2.47B — | $100.00 — | $24.50 — | $24.50 — | $2.47B — | 6.80 | $3.60 — | ||
ComfortDelGro
CDGLF
US
|
$1.14 — |
0
|
$2.47B — | $100.00 — | $1.14 — | $1.14 — | $2.47B — | 14.25 | $0.08 — | ||
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 113.20 | $0.05 — | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.47B — | $1.00 — | $14.00 — | $14.00 — | $2.47B — | 7.96 | $1.66 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
