결과 페이지 82 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
  • {{country.name}}
모든 거래소
  • {{item.name}}
모든 업종
  • {{item.name}}
모든 산업
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Metallurgical Corp of China MLLUY US $3.21 —
0
$3.32B — $217.00 — $2.96 — $3.66 — $3.32B — 0 -$0.11 —
TravelSky TravelSky TSYHY US $11.26 —
-0.75
$3.32B — $200.00 — $11.40 — $11.50 — $3.32B — 9.38 $1.20 —
Kuraray Kuraray KURRF US $11.00 —
0
$3.31B — $100.00 — $11.00 — $11.00 — $3.31B — 61.11 $0.18 —
Suntec REIT Suntec REIT SURVF US $1.12 —
0
$3.31B — $2.31K — $1.22 — $1.22 — $3.31B — 14.00 $0.08 —
Kuraray Kuraray KURRY US $32.94 —
0
$3.31B — $100.00 — $34.30 — $34.30 — $3.31B — 62.15 $0.53 —
Dowa Dowa DWMNF US $55.84 —
0
$3.30B — $500.00 — $56.60 — $56.60 — $3.30B — 8.02 $6.96 —
Tate & Lyle Tate & Lyle TATYY US $29.85 —
0
$3.30B — $107.00 — $29.86 — $29.90 — $3.30B — 25.73 $1.16 —
Golden Agri-Resources Golden Agri-Resources GARPF US $0.26 —
0
$3.30B — $7.00K — $0.22 — $0.22 — $3.30B — 8.66 $0.03 —
Sundrug Sundrug SDGCF US $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 16.38 $1.72 —
Serco Serco SECCF US $3.42 —
0
$3.29B — $100.00 — $3.25 — $3.25 — $3.29B — 17.10 $0.20 —
QinetiQ QinetiQ QNTQF US $6.46 —
0
$3.29B — $22.00 — $6.55 — $6.55 — $3.29B — 23.92 $0.27 —
Drax Drax DRXGF US $9.78 —
0
$3.29B — $2.00K — $7.50 — $7.50 — $3.29B — 88.86 $0.11 —
Sany Heavy Equipment Sany Heavy Equipment SNYYF US $1.00 —
-7.83
$3.29B — $10.00K — $1.03 — $1.03 — $3.29B — 16.66 $0.06 —
Indofood Sukses Makmur Indofood Sukses Makmur PIFMY US $18.73 —
-1.89
$3.29B — $74.00 — $18.52 — $18.52 — $3.29B — 5.79 $3.23 —
Alamtri Resources Indonesia Alamtri Resources Indonesia PADEF US $0.11 —
0
$3.28B — $10.00K — $0.14 — $0.14 — $3.28B — 5.70 $0.02 —
OPENLANE OPENLANE KAR US $30.88 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Internet Initiative Japan Internet Initiative Japan IIJIF US $18.51 —
0
$3.28B — $300.00 — $18.90 — $18.90 — $3.28B — 20.56 $0.90 —
Boyd Group Services Inc. Boyd Group Services Inc. BYDGF US $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Aboitiz Equity Ventures Aboitiz Equity Ventures ABTZY US $5.90 —
0
$3.28B — $200.00 — $5.90 — $5.90 — $3.28B — 8.19 $0.72 —
us JGC JGCCY US $27.06 —
-6.69
$3.28B — $2.00 — $28.85 — $28.85 — $3.28B — 11.81 $2.29 —
us Wynn Macau WYNMY US $6.20 —
-2.05
$3.27B — $1.00K — $6.20 — $6.20 — $3.27B — 9.11 $0.68 —
Vicat Vicat SDCVF US $73.44 —
0
$3.27B — $600.00 — $73.42 — $73.44 — $3.27B — 9.74 $7.54 —
Yadea Yadea YADGF US $1.07 —
0
$3.27B — $1.90K — $1.42 — $1.42 — $3.27B — 8.91 $0.12 —
us Citizen Watch CHCLY US $66.90 —
0
$3.26B — $70.00 — $67.70 — $67.70 — $3.26B — 15.81 $4.23 —
Tate & Lyle Tate & Lyle TATYF US $7.34 —
0
$3.25B — $309.00 — $7.34 — $7.34 — $3.25B — 25.31 $0.29 —
Quilter Quilter QUILF US $2.42 —
0
$3.25B — $100.00 — $2.40 — $2.40 — $3.25B — 22.04 $0.11 —
us Kerry Properties KRYPY US $11.22 —
0
$3.25B — $6.00 — $10.27 — $10.27 — $3.25B — 23.88 $0.47 —
Tegna Tegna TGNA US $20.03 —
0
$3.24B — $0.00 — $0.00 — $0.00 — $3.24B — 0 $0.00 —
us Japan Airport Terminal JTTRY US $17.45 —
0
$3.24B — $299.00 — $16.20 — $16.55 — $3.24B — 16.77 $1.04 —
Aperam Aperam APMSF US $44.70 —
0
$3.24B — $100.00 — $44.70 — $44.70 — $3.24B — 93.12 $0.48 —
Sims Sims SMSMY US $16.48 —
-0.84
$3.24B — $500.00 — $16.00 — $16.00 — $3.24B — 19.38 $0.85 —
Keppel REIT Keppel REIT KREVF US $0.65 —
0
$3.24B — $1.00K — $0.64 — $0.64 — $3.24B — 7.22 $0.09 —
PotlatchDeltic PotlatchDeltic PCH US $41.73 —
0
$3.23B — $0.00 — $0.00 — $0.00 — $3.23B — 0 $0.00 —
Worley Worley WYGPY US $6.60 —
-0.9
$3.22B — $200.00 — $6.60 — $6.60 — $3.22B — 20.62 $0.32 —
Worley Worley WYGPF US $6.60 —
0
$3.22B — $1.60K — $6.60 — $6.60 — $3.22B — 20.62 $0.32 —
Nisshin Seifun Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 15.13 $0.76 —
us Japan Steel Works JPSWY US $21.85 —
-11
$3.22B — $1.00 — $24.55 — $24.55 — $3.22B — 25.11 $0.87 —
Casio Computer Casio Computer CSIOY US $146.27 —
-0.02
$3.21B — $1.00 — $146.27 — $146.27 — $3.21B — 27.59 $5.30 —
Sinotrans Limited Sinotrans Limited SNOTF US $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
a2 Milk a2 Milk ACOPY US $4.40 —
-0.79
$3.20B — $982.00 — $4.40 — $4.40 — $3.20B — 25.88 $0.17 —
Fomento de Construcciones Fomento de Construcciones FMOCY US $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 15.00 $0.09 —
us Tohoku Electric Power TEPCY US $6.37 —
0
$3.19B — $1.00 — $6.91 — $6.91 — $3.19B — 2.65 $2.40 —
Air Water Air Water AWTRF US $13.91 —
0
$3.19B — $3.00K — $13.69 — $13.69 — $3.19B — 11.99 $1.16 —
Lion Lion LIOPF US $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 17.17 $0.67 —
us Pan African Resources PAFRY US $30.65 —
0
$3.18B — $431.00 — $30.65 — $31.09 — $3.18B — 8.70 $3.52 —
us Kingdee International Software KGDEY US $91.26 —
-4.22
$3.18B — $1.00 — $95.28 — $95.28 — $3.18B — 91.26 $1.00 —
Fosun Fosun FOSUF US $0.39 —
-41.79
$3.17B — $3.00K — $0.59 — $0.59 — $3.17B — 0 -$0.39 —
Johnson Electric Johnson Electric JELCF US $3.42 —
0
$3.17B — $11.00 — $3.12 — $3.12 — $3.17B — 15.52 $0.22 —
Loomis AB (publ) Loomis AB (publ) LOIMF US $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 16.03 $2.95 —
Lagardere SA Lagardere SA LGDDF US $22.15 —
+0.96
$3.16B — $300.00 — $22.15 — $22.15 — $3.16B — 12.95 $1.71 —
a2 Milk a2 Milk ACOPF US $4.34 —
0
$3.16B — $400.00 — $4.80 — $4.81 — $3.16B — 25.55 $0.17 —
GS Yuasa GS Yuasa GYUAF US $31.50 —
0
$3.16B — $500.00 — $31.00 — $31.00 — $3.16B — 15.00 $2.10 —
Gentera Gentera CMPRF US $2.00 —
0
$3.16B — $1.00K — $2.15 — $2.15 — $3.16B — 6.66 $0.30 —
Emerald Resources Emerald Resources EOGSF US $4.75 —
0
$3.15B — $2.00K — $4.75 — $4.75 — $3.15B — 18.26 $0.26 —
Old Mutual Old Mutual ODMUF US $0.78 —
0
$3.15B — $1.00 — $0.74 — $0.74 — $3.15B — 9.74 $0.08 —
GCC GCC GCWOF US $9.64 —
-1.13
$3.14B — $1.35K — $9.64 — $9.75 — $3.14B — 10.25 $0.94 —
People Inc People Inc IAC US $42.24 —
0
$3.14B — $0.00 — $0.00 — $0.00 — $3.14B — 0 $0.00 —
AMP AMP AMLTF US $1.30 —
0
$3.14B — $75.00 — $1.15 — $1.15 — $3.14B — 25.99 $0.05 —
Bank of Queensland Bank of Queensland BKQNY US $9.52 —
0
$3.12B — $78.00 — $8.87 — $8.87 — $3.12B — 50.10 $0.19 —
Shaftesbury Capital Shaftesbury Capital CCPPF US $1.71 —
0
$3.12B — $100.00 — $1.82 — $1.82 — $3.12B — 6.08 $0.28 —
Hugo Boss Hugo Boss BOSSY US $9.04 —
0
$3.12B — $1.00 — $8.29 — $8.29 — $3.12B — 12.38 $0.73 —
REV REV REVG US $63.90 —
0
$3.12B — $0.00 — $0.00 — $0.00 — $3.12B — 0 $0.00 —
Sims Sims SMUPF US $16.00 —
-13.98
$3.12B — $200.00 — $16.00 — $16.00 — $3.12B — 18.82 $0.85 —
Primary Health Properties Primary Health Properties PHPRF US $1.20 —
-1.64
$3.11B — $3.86K — $1.20 — $1.20 — $3.11B — 15.00 $0.08 —
Aperam Aperam APEMY US $42.93 —
-3.11
$3.11B — $177.00 — $40.90 — $42.93 — $3.11B — 21.04 $2.04 —
Marui Marui MAURY US $35.73 —
+2.11
$3.11B — $46.00 — $32.33 — $34.43 — $3.11B — 17.01 $2.10 —
China Natl Building Material China Natl Building Material CBUMY US $20.43 —
-1.02
$3.10B — $181.00 — $19.05 — $19.88 — $3.10B — 0 -$5.46 —
Kansai Paint Kansai Paint KSANF US $17.50 —
0
$3.10B — $300.00 — $17.50 — $17.50 — $3.10B — 14.58 $1.20 —
Frasers Property Frasers Property FSRPF US $0.79 —
0
$3.10B — $300.00 — $0.92 — $0.92 — $3.10B — 26.33 $0.03 —
JTC PLC JTC PLC JTCPF US $18.00 —
0
$3.10B — $3.64K — $18.00 — $18.00 — $3.10B — 1800.00 $0.01 —
Nine Dragons Paper (Holdings) Nine Dragons Paper (Holdings) NDGPY US $13.16 —
-15.06
$3.09B — $8.00 — $13.94 — $14.14 — $3.09B — 6.06 $2.17 —
Yamaha Corporation Yamaha Corporation YAMCF US $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 20.05 $0.35 —
Société BIC Société BIC BICEF US $76.03 —
0
$3.07B — $250.00 — $70.91 — $70.91 — $3.07B — 22.55 $3.37 —
Lisi Lisi LSIIF US $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 43.63 $1.54 —
us Japan Hotel REIT Investment NIPOF US $520.02 —
0
$3.07B — $1.00 — $513.93 — $513.93 — $3.07B — 16.30 $31.89 —
Carl Zeiss Meditec Carl Zeiss Meditec CZMWF US $35.00 —
0
$3.06B — $150.00 — $32.76 — $32.76 — $3.06B — 22.58 $1.55 —
Carl Zeiss Meditec Carl Zeiss Meditec CZMWY US $34.98 —
-1.74
$3.06B — $200.00 — $34.82 — $34.94 — $3.06B — 22.56 $1.55 —
Treasury Wine Estates Treasury Wine Estates TSRYF US $3.78 —
0
$3.06B — $1.00K — $4.00 — $4.00 — $3.06B — 0 -$0.90 —
Aozora Bank Aozora Bank AOZOY US $5.52 —
+12.2
$3.06B — $880.00 — $4.92 — $4.92 — $3.06B — 17.80 $0.31 —
K+S K+S KPLUY US $8.52 —
0
$3.05B — $100.00 — $8.55 — $8.55 — $3.05B — 2.47 $3.44 —
Hakuhodo DY Hakuhodo DY HKUOY US $16.84 —
+2.65
$3.05B — $1.00 — $16.84 — $16.84 — $3.05B — 27.60 $0.61 —
Unite Unite UTGPF US $5.93 —
0
$3.05B — $100.00 — $6.65 — $6.65 — $3.05B — 0 -$1.31 —
Golden Agri-Resources Golden Agri-Resources GARPY US $24.00 —
-9.06
$3.04B — $258.00 — $24.00 — $24.00 — $3.04B — 7.47 $3.21 —
Breville Breville BVILF US $20.79 —
0
$3.03B — $100.00 — $24.70 — $24.70 — $3.03B — 32.48 $0.64 —
TP ICAP TP ICAP TCAPF US $4.25 —
0
$3.03B — $223.00 — $4.25 — $4.25 — $3.03B — 12.50 $0.34 —
LIXIL LIXIL JSGRY US $21.05 —
+0.53
$3.03B — $14.00 — $20.04 — $20.31 — $3.03B — 55.39 $0.38 —
Medical Properties Trust Medical Properties Trust MPW US $5.02 —
0
$3.02B — $0.00 — $0.00 — $0.00 — $3.02B — 0 $0.00 —
SIA Engineering SIA Engineering SEGSF US $2.69 —
0
$3.02B — $65.00 — $2.15 — $2.15 — $3.02B — 22.45 $0.12 —
Krungthai Card Krungthai Card KGTHY US $10.96 —
0
$3.01B — $128.00 — $10.30 — $10.30 — $3.01B — 10.84 $1.01 —
Mitsubishi Motors Mitsubishi Motors MMTOF US $2.25 —
0
$3.01B — $95.00 — $2.50 — $2.50 — $3.01B — 45.00 $0.05 —
QinetiQ QinetiQ QNTQY US $23.61 —
-1.99
$3.01B — $1.10K — $24.00 — $24.00 — $3.01B — 22.27 $1.06 —
Casio Computer Casio Computer CSIOF US $13.70 —
0
$3.00B — $170.00 — $10.70 — $10.70 — $3.00B — 25.84 $0.53 —
MicroPort Scientific Corporation MicroPort Scientific Corporation MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
Vale Indonesia Vale Indonesia PTNDF US $0.28 —
0
$3.00B — $2.50K — $0.39 — $0.39 — $3.00B — 28.48 $0.01 —
Siltronic Siltronic SSLLF US $90.84 —
0
$3.00B — $900.00 — $90.10 — $92.15 — $3.00B — 0 -$7.48 —
Amplifon Amplifon AMFPF US $11.21 —
0
$2.98B — $300.00 — $11.97 — $12.02 — $2.98B — 31.13 $0.36 —
China Literature China Literature CHLLF US $2.95 —
0
$2.98B — $100.00 — $2.55 — $2.55 — $2.98B — 0 -$0.21 —
Keller Keller KLRGF US $44.14 —
0
$2.97B — $146.00 — $41.00 — $41.00 — $2.97B — 14.91 $2.96 —
us Haw Par HAWPY US $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.57 $3.67 —
us COSCO SHIPPING Ports CSPKY US $7.37 —
0
$2.96B — $1.00 — $6.89 — $6.89 — $2.96B — 8.01 $0.92 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.



비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.79T
시가 총액
$122.43B
총 거래량
BTC 59.07%   •   ETH 10.87%
지배력
Select currency