홈
주식

결과 페이지 82 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bio-Rad Laboratories, Inc. BIO-B	$310.70 —	0	$9.72B —	$3.00 —	$310.45 —	$310.70 —	$9.72B —	0	-$24.01 —
Dongfeng Motor Group Company Limited DNFGY	$58.01 —	0	$9.71B —	$116.00 —	$57.10 —	$57.10 —	$9.71B —	0	-$0.49 —
D'Ieteren Group SA SIEVF	$176.00 —	0	$9.71B —	$1.00 —	$200.00 —	$200.00 —	$9.71B —	18.01	$9.77 —
CapitaLand Inv CLILF	$1.93 —	0	$9.64B —	$93.00 —	$1.72 —	$1.72 —	$9.64B —	27.61	$0.07 —
Toray Industries TRYIF	$6.44 —	0	$9.63B —	$1.00K —	$6.75 —	$6.75 —	$9.63B —	25.76	$0.25 —
Intertek IKTSF	$61.21 —	+0.44	$9.63B —	$248.00 —	$61.93 —	$62.00 —	$9.63B —	20.26	$3.02 —
Stockland STKAF	$3.91 —	0	$9.63B —	$756.00 —	$3.53 —	$3.53 —	$9.63B —	17.00	$0.23 —
ENN Energy XNGSF	$8.66 —	0	$9.62B —	$1.01K —	$7.96 —	$8.60 —	$9.62B —	11.54	$0.75 —
Yara International ASA YRAIF	$37.05 —	0	$9.62B —	$20.00 —	$39.08 —	$39.08 —	$9.62B —	12.82	$2.89 —
Getlink SE GRPTF	$17.76 —	0	$9.62B —	$1.50K —	$17.76 —	$17.76 —	$9.62B —	32.29	$0.55 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$66.32 —	+0.51	$9.62B —	$109.00 —	$63.32 —	$63.34 —	$9.62B —	3.19	$19.80 —
BYD Electronic (International) Company BYDIY	$212.87 —	-3.09	$9.59B —	$1.00 —	$222.00 —	$222.00 —	$9.59B —	15.03	$14.16 —
Marks and Spencer MAKSF	$4.29 —	-1.38	$9.59B —	$132.00 —	$5.02 —	$5.02 —	$9.59B —	429.00	$0.01 —
St. James's Place STJPF	$17.00 —	0	$9.59B —	$228.00 —	$17.00 —	$17.00 —	$9.59B —	13.38	$1.27 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Bank of Ayudhya Public Company Limited BKAYY	$26.00 —	0	$9.56B —	$100.00 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Federal Home Loan Mortgage Corporation FMCCP	$20.98 —	0	$9.53B —	$1.00 —	$24.45 —	$24.45 —	$9.53B —	352.94	$0.07 —
D'Ieteren Group SA SIETY	$88.94 —	0	$9.53B —	$220.00 —	$105.00 —	$105.00 —	$9.53B —	18.22	$4.88 —
Indra Sistemas ISMAF	$54.35 —	0	$9.52B —	$100.00 —	$55.95 —	$55.95 —	$9.52B —	21.06	$2.58 —
Sinotruk (Hong Kong) SHKLY	$146.57 —	0	$9.52B —	$1.00 —	$176.93 —	$176.93 —	$9.52B —	9.54	$15.35 —
Stora Enso Oyj SEOJF	$12.06 —	0	$9.51B —	$6.63K —	$8.56 —	$8.56 —	$9.51B —	0	-$0.01 —
Federal Home Loan Mortgage Corporation FMCKL	$12.96 —	-0.31	$9.48B —	$1.10K —	$12.96 —	$13.00 —	$9.48B —	190.58	$0.07 —
Meridian Energy MDDNF	$3.62 —	0	$9.47B —	$100.00 —	$3.96 —	$3.96 —	$9.47B —	0	-$0.10 —
Canadian Tire CDNTF	$177.10 —	0	$9.46B —	$1.00 —	$236.05 —	$236.05 —	$9.46B —	17.06	$10.38 —
Securitas AB (publ) SCTBF	$15.99 —	+1.52	$9.46B —	$3.13K —	$15.99 —	$15.99 —	$9.46B —	16.65	$0.96 —
The Wharf (Holdings) WARFF	$2.80 —	0	$9.44B —	$600.00 —	$2.90 —	$2.90 —	$9.44B —	0	$0.00 —
Redeia Corporación RDEIF	$17.41 —	-3.39	$9.41B —	$100.00 —	$16.60 —	$16.60 —	$9.41B —	15.82	$1.10 —
ANA ALNPF	$20.11 —	0	$9.40B —	$30.00 —	$20.72 —	$20.72 —	$9.40B —	10.92	$1.84 —
Banque Cantonale Vaudoise BQCNF	$109.36 —	0	$9.40B —	$200.00 —	$117.09 —	$117.48 —	$9.40B —	17.08	$6.40 —
Idemitsu Kosan Co.,Ltd IDKOY	$15.25 —	-0.13	$9.34B —	$100.00 —	$15.25 —	$15.25 —	$9.34B —	34.65	$0.44 —
M3 MTHRF	$13.76 —	0	$9.32B —	$2.00K —	$13.76 —	$13.76 —	$9.32B —	32.00	$0.43 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.10 —	0	$9.31B —	$1.25K —	$13.10 —	$13.10 —	$9.31B —	23.81	$0.55 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.01	$0.87 —
ABIVAX Société Anonyme AAVXF	$118.85 —	0	$9.26B —	$137.00 —	$118.85 —	$131.01 —	$9.26B —	0	-$5.23 —
Federal Home Loan Mortgage Corporation FMCKP	$23.03 —	-2	$9.24B —	$300.00 —	$22.75 —	$22.75 —	$9.24B —	338.67	$0.07 —
Federal Home Loan Mortgage Corporation FREGP	$23.00 —	0	$9.24B —	$216.00 —	$23.00 —	$23.00 —	$9.24B —	338.23	$0.07 —
YASKAWA Electric YASKF	$27.70 —	0	$9.23B —	$250.00 —	$20.00 —	$20.00 —	$9.23B —	19.64	$1.41 —
China Merchants Port Holdings Company CMHHY	$20.75 —	0	$9.23B —	$242.00 —	$19.10 —	$19.10 —	$9.23B —	9.60	$2.16 —
Federal Home Loan Mortgage Corporation FMCCO	$22.68 —	+1.8	$9.21B —	$542.00 —	$22.68 —	$22.68 —	$9.21B —	333.52	$0.07 —
KION GROUP AG KNNGF	$66.45 —	0	$9.19B —	$100.00 —	$66.45 —	$66.45 —	$9.19B —	27.12	$2.45 —
Federal Home Loan Mortgage Corporation FMCCK	$22.61 —	-2.75	$9.18B —	$100.00 —	$23.25 —	$23.25 —	$9.18B —	332.50	$0.07 —
Bunzl BZLFF	$28.40 —	0	$9.15B —	$400.00 —	$27.60 —	$27.60 —	$9.15B —	14.48	$1.96 —
Shimano SHMDF	$105.72 —	+1.69	$9.14B —	$6.00 —	$102.19 —	$102.19 —	$9.14B —	40.35	$2.62 —
China Oilfield Services CHOLF	$0.98 —	0	$9.13B —	$1.00 —	$0.96 —	$0.96 —	$9.13B —	8.16	$0.12 —
thyssenkrupp AG TYEKF	$11.25 —	+4.17	$9.12B —	$200.00 —	$10.75 —	$10.75 —	$9.12B —	12.31	$0.88 —
Securitas AB (publ) SCTBY	$15.90 —	0	$9.10B —	$4.00 —	$16.94 —	$16.94 —	$9.10B —	16.56	$0.96 —
Medibank Private MDBPF	$3.30 —	0	$9.09B —	$740.00 —	$2.43 —	$2.43 —	$9.09B —	27.50	$0.12 —
ALK-Abelló A/S AKBLF	$36.10 —	+1.83	$9.05B —	$100.00 —	$36.10 —	$36.10 —	$9.05B —	45.69	$0.79 —
CTS Eventim AG & Co. KGaA CEVMF	$94.15 —	0	$9.04B —	$100.00 —	$89.35 —	$89.35 —	$9.04B —	27.13	$3.47 —
Bangkok Bank Public Company BGKKF	$4.40 —	+2.09	$9.03B —	$100.00 —	$4.40 —	$4.40 —	$9.03B —	5.36	$0.82 —
The Wharf (Holdings) Limited WARFY	$5.81 —	0	$9.01B —	$436.00 —	$6.18 —	$6.18 —	$9.01B —	0	$0.00 —
Molson Coors Canada MXGBF	$45.32 —	0	$8.96B —	$100.00 —	$45.32 —	$45.32 —	$8.96B —	0	-$10.48 —
M&G MGPUF	$3.76 —	0	$8.92B —	$477.00 —	$3.71 —	$3.71 —	$8.92B —	0	-$0.03 —
Federal Home Loan Mortgage Corporation FREJN	$22.60 —	-0.66	$8.92B —	$100.00 —	$22.60 —	$22.60 —	$8.92B —	332.35	$0.07 —
Kunlun Energy Company KLYCY	$9.89 —	+7.09	$8.90B —	$2.00 —	$10.10 —	$10.10 —	$8.90B —	10.30	$0.96 —
Tingyi (Cayman Islands) Holding TYCMY	$31.57 —	-0.66	$8.90B —	$94.00 —	$30.61 —	$30.61 —	$8.90B —	15.17	$2.08 —
Shoprite SRGHY	$16.44 —	+1.04	$8.89B —	$1.00 —	$16.58 —	$16.58 —	$8.89B —	20.04	$0.82 —
Ayala AYALY	$8.68 —	0	$8.85B —	$18.00 —	$8.68 —	$8.68 —	$8.85B —	6.11	$1.42 —
Equatorial EQUEY	$7.03 —	0	$8.85B —	$560.00 —	$6.69 —	$6.69 —	$8.85B —	14.95	$0.47 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$8.82B —	$100.00 —	$14.72 —	$14.72 —	$8.82B —	17.95	$0.82 —
Jiangsu Expressway Company JEXYF	$1.20 —	0	$8.82B —	$5.00 —	$1.05 —	$1.05 —	$8.82B —	9.23	$0.13 —
Jiangsu Expressway Company Limited JEXYY	$25.80 —	0	$8.79B —	$100.00 —	$25.80 —	$25.80 —	$8.79B —	9.80	$2.63 —
Brenntag SE BNTGF	$60.52 —	0	$8.79B —	$500.00 —	$60.59 —	$60.59 —	$8.79B —	17.74	$3.41 —
West Japan Railway Company WJRYF	$19.26 —	0	$8.77B —	$100.00 —	$19.54 —	$19.54 —	$8.77B —	10.70	$1.80 —
TOPPAN TOPPY	$15.49 —	0	$8.76B —	$148.00 —	$16.76 —	$16.76 —	$8.76B —	16.47	$0.94 —
RATIONAL Aktiengesellschaft RTLLF	$770.00 —	-0.52	$8.75B —	$1.00 —	$753.08 —	$753.08 —	$8.75B —	29.15	$26.41 —
Metso Oyj OUKPF	$10.56 —	0	$8.75B —	$1.00 —	$12.30 —	$12.30 —	$8.75B —	16.50	$0.64 —
Nordex SE NRXXY	$16.70 —	0	$8.70B —	$130.00 —	$15.00 —	$15.00 —	$8.70B —	61.85	$0.27 —
Otsuka OSUKF	$21.57 —	0	$8.69B —	$1.00K —	$19.00 —	$19.00 —	$8.69B —	20.94	$1.03 —
Games Workshop GMWKF	$257.50 —	0	$8.67B —	$2.00 —	$260.00 —	$261.00 —	$8.67B —	32.14	$8.01 —
Grifols, S.A. GIFOF	$8.81 —	0	$8.66B —	$4.41K —	$8.18 —	$8.25 —	$8.66B —	16.95	$0.52 —
Barry Callebaut AG BYCBF	$1,575.00 —	0	$8.64B —	$8.00 —	$1,575.00 —	$1,575.00 —	$8.64B —	36.76	$42.84 —
Kikkoman KIKOF	$9.30 —	0	$8.62B —	$150.00 —	$9.30 —	$9.30 —	$8.62B —	23.25	$0.40 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$8.61B —	$200.00 —	$26.30 —	$26.30 —	$8.61B —	13.76	$1.91 —
Sunny Optical Technology (Group) Company Limited SOTGY	$78.98 —	-7.04	$8.60B —	$381.00 —	$83.29 —	$83.29 —	$8.60B —	18.53	$4.26 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$8.01 —	0	$8.60B —	$160.00 —	$10.00 —	$10.00 —	$8.60B —	11.77	$0.68 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$8.59B —	$159.00 —	$11.40 —	$11.40 —	$8.59B —	37.99	$0.30 —
Federal Home Loan Mortgage Corporation FMCCJ	$18.90 —	-0.53	$8.57B —	$550.00 —	$18.50 —	$18.89 —	$8.57B —	277.94	$0.07 —
Sembcorp Industries SCRPF	$4.67 —	0	$8.55B —	$900.00 —	$4.39 —	$4.60 —	$8.55B —	10.62	$0.44 —
Schroders SHNWF	$5.50 —	0	$8.53B —	$910.00 —	$5.50 —	$5.50 —	$8.53B —	18.33	$0.30 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.53B —	$25.00 —	$41.20 —	$41.20 —	$8.53B —	23.20	$1.63 —
Eisai ESALF	$30.00 —	+3.45	$8.51B —	$1.00K —	$30.00 —	$30.00 —	$8.51B —	26.78	$1.12 —
Nordex SE NRDXF	$33.32 —	0	$8.51B —	$205.00 —	$33.32 —	$34.45 —	$8.51B —	61.70	$0.54 —
Sinopharm SHTDF	$2.60 —	0	$8.50B —	$1.18K —	$2.60 —	$2.60 —	$8.50B —	8.38	$0.31 —
Kunlun Energy Company Limited KUNUF	$0.98 —	0	$8.49B —	$200.00 —	$0.98 —	$0.98 —	$8.49B —	9.80	$0.10 —
Hulic HULCF	$10.72 —	0	$8.48B —	$250.00 —	$10.72 —	$10.72 —	$8.48B —	12.32	$0.87 —
Shanghai Pharmaceuticals Holding SHPMF	$1.53 —	0	$8.48B —	$4.60K —	$1.53 —	$1.53 —	$8.48B —	7.28	$0.21 —
Niterra Co., Ltd. NGKSY	$21.40 —	0	$8.48B —	$131.00 —	$21.40 —	$21.40 —	$8.48B —	13.80	$1.55 —
Federal Home Loan Mortgage Corporation FMCCG	$18.39 —	-2.18	$8.46B —	$350.00 —	$18.80 —	$18.80 —	$8.46B —	270.44	$0.07 —
Makita MKEWF	$31.91 —	0	$8.44B —	$100.00 —	$31.91 —	$31.91 —	$8.44B —	16.70	$1.91 —
Thai Beverage Public Company Limited TBVPY	$33.56 —	-13.28	$8.43B —	$1.00 —	$33.11 —	$33.11 —	$8.43B —	10.32	$3.25 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.43B —	$1.00 —	$14.82 —	$14.82 —	$8.43B —	6.92	$1.92 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$8.23 —	0	$8.41B —	$70.00 —	$8.38 —	$8.38 —	$8.41B —	7.55	$1.09 —
Moog Inc. MOG-B	$251.19 —	0	$8.41B —	$91.00 —	$251.19 —	$251.19 —	$8.41B —	34.26	$7.33 —
Federal Home Loan Mortgage Corporation FMCCN	$18.99 —	0	$8.41B —	$100.00 —	$18.99 —	$18.99 —	$8.41B —	279.26	$0.07 —
Pearson PSORF	$13.23 —	0	$8.40B —	$100.00 —	$14.35 —	$14.35 —	$8.40B —	15.03	$0.88 —
Allegro.eu ALEGF	$8.25 —	0	$8.40B —	$100.00 —	$8.55 —	$8.55 —	$8.40B —	22.91	$0.36 —
Yokogawa Electric YOKEF	$32.98 —	0	$8.40B —	$600.00 —	$21.99 —	$21.99 —	$8.40B —	23.22	$1.42 —
AUTO1 Group SE ATOGF	$32.50 —	0	$8.40B —	$100.00 —	$30.00 —	$30.00 —	$8.40B —	77.38	$0.42 —
Grifols, S.A. GIKLY	$6.16 —	0	$8.38B —	$50.00 —	$6.70 —	$6.70 —	$8.38B —	19.25	$0.32 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}