비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$87.17B
총 거래량
BTC 57.17%   •   ETH 11.37%
지배력

결과 페이지 82 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qantas Airways Limited  QUBSF $5.70 —
0
$8.85B — $300.00 — $5.70 — $5.70 — $8.85B — 8.38 $0.68 —
St. James's Place  STJPF $17.00 —
0
$8.84B — $228.00 — $17.00 — $17.00 — $8.84B — 13.59 $1.25 —
Shoprite Holdings Ltd  SRHGF $14.72 —
0
$8.82B — $100.00 — $14.72 — $14.72 — $8.82B — 18.63 $0.79 —
Sumitomo Metal Mining  STMNF $31.30 —
0
$8.79B — $100.00 — $32.00 — $32.00 — $8.79B — 54.91 $0.57 —
ALS  CPBLF $13.47 —
0
$8.77B — $815.00 — $13.20 — $13.47 — $8.77B — 37.41 $0.36 —
Shimano  SHMDF $101.29 —
0
$8.76B — $92.00 — $97.20 — $97.20 — $8.76B — 38.66 $2.62 —
Metso Oyj  OUKPF $10.56 —
0
$8.75B — $1.00 — $12.30 — $12.30 — $8.75B — 16.50 $0.64 —
Sunny Optical Technology (Group) Company Limited  SOTGY $79.97 —
-1.2
$8.71B — $100.00 — $83.00 — $83.00 — $8.71B — 18.90 $4.23 —
Pearson  PSORF $13.67 —
0
$8.70B — $100.00 — $14.35 — $14.35 — $8.70B — 15.89 $0.86 —
Grifols, S.A.  GIFOF $8.81 —
0
$8.66B — $4.41K — $8.18 — $8.25 — $8.66B — 16.95 $0.52 —
Tingyi (Cayman Islands) Holding  TYCMY $30.62 —
-0.74
$8.63B — $500.00 — $30.77 — $30.89 — $8.63B — 14.86 $2.06 —
TOPPAN  TOPPY $14.60 —
0
$8.62B — $1.63K — $14.40 — $14.60 — $8.62B — 15.53 $0.94 —
RATIONAL Aktiengesellschaft  RTLLF $757.62 —
+6.19
$8.61B — $1.00 — $757.62 — $757.62 — $8.61B — 29.15 $25.99 —
Kawasaki Kisen Kaisha  KAIKY $13.62 —
0
$8.61B — $18.00 — $12.02 — $12.02 — $8.61B — 7.09 $1.92 —
Jiangsu Expressway Company Limited  JEXYY $25.21 —
0
$8.59B — $1.00 — $25.50 — $25.50 — $8.59B — 9.65 $2.61 —
Shoprite  SRGHY $15.87 —
-1.67
$8.58B — $20.00 — $15.81 — $15.81 — $8.58B — 20.08 $0.79 —
Games Workshop  GMWKF $260.20 —
-1.06
$8.58B — $7.00 — $264.50 — $264.50 — $8.58B — 33.10 $7.86 —
M&G  MGPUF $3.62 —
0
$8.57B — $130.00 — $3.62 — $3.62 — $8.57B — 0 -$0.03 —
Securitas AB (publ)  SCTBY $14.96 —
0
$8.56B — $300.00 — $14.04 — $14.85 — $8.56B — 16.08 $0.93 —
Want Want China  WWNTF $0.71 —
0
$8.55B — $400.00 — $0.68 — $0.68 — $8.55B — 14.19 $0.05 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.54B — $25.00 — $41.20 — $41.20 — $8.54B — 23.20 $1.63 —
Kunlun Energy Company  KLYCY $9.48 —
0
$8.54B — $1.00 — $9.85 — $9.85 — $8.54B — 9.98 $0.95 —
Niterra Co., Ltd.  NGKSY $18.02 —
0
$8.53B — $90.00 — $21.05 — $21.05 — $8.53B — 11.62 $1.55 —
Kunlun Energy Company Limited  KUNUF $0.98 —
0
$8.49B — $200.00 — $0.98 — $0.98 — $8.49B — 10.88 $0.09 —
Hulic  HULCF $10.72 —
0
$8.48B — $250.00 — $10.72 — $10.72 — $8.48B — 12.32 $0.87 —
Shanghai Pharmaceuticals Holding  SHPMF $1.53 —
0
$8.48B — $4.60K — $1.53 — $1.53 — $8.48B — 7.28 $0.21 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $9.37 —
+2.13
$8.45B — $100.00 — $9.06 — $9.06 — $8.45B — 19.52 $0.48 —
Makita  MKEWF $31.91 —
0
$8.44B — $100.00 — $31.91 — $31.91 — $8.44B — 16.70 $1.91 —
Kawasaki Kisen Kaisha  KAKKF $13.30 —
0
$8.43B — $1.00 — $14.82 — $14.82 — $8.43B — 6.92 $1.92 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $8.23 —
0
$8.41B — $70.00 — $8.38 — $8.38 — $8.41B — 7.62 $1.08 —
Elisa Oyj  ELMUF $51.84 —
0
$8.41B — $300.00 — $54.05 — $54.10 — $8.41B — 19.71 $2.63 —
PSP Swiss Property AG  PSPSF $182.70 —
0
$8.39B — $20.00 — $175.50 — $175.50 — $8.39B — 16.53 $11.05 —
Idemitsu Kosan Co.,Ltd  IDKOY $13.70 —
-3.86
$8.39B — $1.00 — $15.00 — $15.00 — $8.39B — 31.13 $0.44 —
Grifols, S.A.  GIKLY $6.16 —
0
$8.38B — $50.00 — $6.70 — $6.70 — $8.38B — 19.25 $0.32 —
Marks and Spencer  MAKSF $4.15 —
0
$8.37B — $132.00 — $5.02 — $5.02 — $8.37B — 415.00 $0.01 —
Scout24 SE  SCOTF $115.36 —
0
$8.33B — $200.00 — $115.36 — $117.72 — $8.33B — 77.94 $1.48 —
Sinopharm  SHTDF $2.53 —
0
$8.27B — $20.00 — $2.20 — $2.20 — $8.27B — 8.16 $0.31 —
MINEBEA MITSUMI  MNBEF $20.54 —
+5.33
$8.25B — $941.00 — $19.50 — $19.50 — $8.25B — 20.53 $1.00 —
Fraport AG  FPRUY $44.64 —
0
$8.25B — $200.00 — $44.64 — $44.85 — $8.25B — 15.18 $2.94 —
Nordex SE  NRXXY $15.80 —
0
$8.23B — $130.00 — $15.00 — $15.00 — $8.23B — 58.51 $0.27 —
Yokogawa Electric Corporation  YOKEY $63.01 —
0
$8.21B — $100.00 — $59.35 — $59.35 — $8.21B — 22.34 $2.82 —
Konecranes  KNCRY $20.73 —
0
$8.21B — $169.00 — $20.73 — $20.73 — $8.21B — 18.34 $1.13 —
Ford Otomotiv Sanayi A.S  FOVSY $11.68 —
0
$8.20B — $1.00 — $10.17 — $10.17 — $8.20B — 12.83 $0.91 —
Auckland International Airport  ACKDF $4.84 —
+2.98
$8.17B — $1.14K — $5.08 — $5.08 — $8.17B — 32.26 $0.15 —
Evonik Industries AG  EVKIF $15.45 —
0
$8.16B — $291.00 — $17.30 — $17.30 — $8.16B — 64.35 $0.24 —
China Vanke Co., Ltd.  CHVKY $0.24 —
-12.39
$8.14B — $1.00K — $0.21 — $0.21 — $8.14B — 0 -$0.35 —
Nestlé (Malaysia) Berhad  NSLYF $27.30 —
0
$8.14B — $143.00 — $17.08 — $17.08 — $8.14B — 62.04 $0.44 —
Kesko Oyj  KKOYF $20.41 —
0
$8.13B — $100.00 — $18.90 — $18.90 — $8.13B — 18.90 $1.08 —
Barry Callebaut AG  BYCBF $1,481.05 —
0
$8.12B — $20.00 — $1,484.90 — $1,484.90 — $8.12B — 35.21 $42.06 —
Sumitomo Pharma  DNPUF $16.60 —
0
$8.11B — $10.00K — $16.50 — $16.60 — $8.11B — 6.66 $2.49 —
Otsuka  OSUKF $20.10 —
0
$8.10B — $1.00K — $20.10 — $20.10 — $8.10B — 19.70 $1.02 —
Schroders  SHNWF $5.22 —
0
$8.09B — $25.00 — $5.43 — $5.43 — $8.09B — 17.39 $0.30 —
Nippon Building Fund  NBFJF $934.19 —
0
$8.08B — $5.00 — $940.00 — $940.00 — $8.08B — 26.88 $34.75 —
Ayala Corporation  AYYLF $7.92 —
0
$8.08B — $2.00 — $9.55 — $9.55 — $8.08B — 7.07 $1.12 —
MGM China Holdings Limited  MCHVY $23.55 —
0
$8.07B — $1.00 — $21.66 — $21.66 — $8.07B — 13.53 $1.74 —
MGM China  MCHVF $2.05 —
+5.13
$8.07B — $700.00 — $2.05 — $2.05 — $8.07B — 13.66 $0.15 —
Bid  BPPPF $23.92 —
0
$8.04B — $100.00 — $25.10 — $25.10 — $8.04B — 16.96 $1.41 —
TOPPAN  TONPF $28.31 —
0
$8.03B — $100.00 — $28.31 — $28.31 — $8.03B — 14.66 $1.93 —
Brenntag SE  BNTGF $55.22 —
0
$8.02B — $500.00 — $60.59 — $60.59 — $8.02B — 16.43 $3.36 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $5.00 —
-9.09
$8.01B — $100.00 — $5.20 — $5.20 — $8.01B — 0 -$2.96 —
China Oilfield Services  CHOLF $0.86 —
0
$8.01B — $1.00 — $0.96 — $0.96 — $8.01B — 7.16 $0.12 —
YASKAWA Electric  YASKF $24.00 —
0
$8.00B — $250.00 — $20.00 — $20.00 — $8.00B — 17.02 $1.41 —
Auckland International Airport Limited  AUKNY $23.00 —
0
$8.00B — $506.00 — $22.40 — $23.00 — $8.00B — 31.08 $0.74 —
Alpine Auto Brokers  ALTB $8.00 —
0
$7.97B — $100.00 — $3.00 — $3.00 — $7.97B — 0 $0.00 —
Union Electric Company  UEPEO $78.00 —
0
$7.97B — $100.00 — $78.00 — $78.00 — $7.97B — 15.28 $5.10 —
Kikkoman  KIKOF $8.57 —
0
$7.97B — $7.00 — $9.90 — $9.90 — $7.97B — 21.42 $0.40 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.23 —
0
$7.94B — $454.00 — $1.33 — $1.33 — $7.94B — 10.25 $0.12 —
Grifols  GIFLF $11.66 —
0
$7.93B — $500.00 — $14.00 — $14.00 — $7.93B — 18.50 $0.63 —
Sodexo S.A.  SDXOF $53.45 —
0
$7.93B — $25.00 — $57.57 — $57.57 — $7.93B — 9.78 $5.46 —
Kyowa Kirin  KYKOF $15.15 —
0
$7.93B — $100.00 — $13.58 — $13.58 — $7.93B — 32.23 $0.47 —
Huadian Power  HPIFF $0.56 —
0
$7.90B — $1.00 — $0.61 — $0.61 — $7.90B — 7.00 $0.08 —
China Merchants Port Holdings Company  CMHHF $1.88 —
0
$7.89B — $100.00 — $2.28 — $2.28 — $7.89B — 8.54 $0.22 —
APA Group  APAJF $5.77 —
0
$7.87B — $1.20K — $5.45 — $5.45 — $7.87B — 115.40 $0.05 —
Union Electric Company  UEPEP $77.00 —
0
$7.86B — $150.00 — $77.00 — $77.00 — $7.86B — 15.08 $5.10 —
Cathay Pacific Airways  CPCAF $1.22 —
0
$7.86B — $500.00 — $1.30 — $1.30 — $7.86B — 6.77 $0.18 —
China Vanke  CHVKF $0.51 —
-2.78
$7.83B — $12.38K — $0.50 — $0.50 — $7.83B — 0 -$0.71 —
MERLIN Properties SOCIMI  MRPRF $13.86 —
0
$7.83B — $360.00 — $13.86 — $13.86 — $7.83B — 10.04 $1.38 —
CAR  CSXXY $41.36 —
0
$7.83B — $100.00 — $44.30 — $44.30 — $7.83B — 43.53 $0.95 —
Nordex SE  NRDXF $30.52 —
0
$7.80B — $15.00 — $28.62 — $28.62 — $7.80B — 57.58 $0.53 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $5.18 —
0
$7.79B — $1.00 — $5.44 — $5.44 — $7.79B — 6.64 $0.78 —
Eisai  ESALF $27.40 —
0
$7.78B — $2.00 — $32.52 — $32.52 — $7.78B — 24.46 $1.12 —
Goldwind Science&Technology  XJNGF $1.48 —
0
$7.78B — $2.90K — $1.55 — $1.55 — $7.78B — 16.44 $0.09 —
JFE  JFEEF $12.20 —
0
$7.76B — $300.00 — $12.49 — $12.49 — $7.76B — 16.71 $0.73 —
Organization of Football Prognostics S.A.  GRKZF $21.00 —
0
$7.74B — $50.00 — $23.35 — $23.35 — $7.74B — 12.80 $1.64 —
IMI  IMIAF $30.93 —
0
$7.74B — $5.67K — $26.20 — $26.20 — $7.74B — 25.14 $1.23 —
China Gold International Resources  JINFF $19.29 —
+6.22
$7.73B — $200.00 — $18.15 — $18.15 — $7.73B — 18.72 $1.03 —
Jiangsu Expressway Company  JEXYF $1.05 —
0
$7.72B — $5.00 — $1.05 — $1.05 — $7.72B — 8.07 $0.13 —
AUTO1 Group SE  ATOGF $29.81 —
0
$7.70B — $10.00 — $34.79 — $34.79 — $7.70B — 72.70 $0.41 —
Vicinity Centres  CNRAF $1.53 —
0
$7.70B — $2.20K — $0.89 — $0.91 — $7.70B — 10.92 $0.14 —
Voestalpine AG  VLPNY $8.50 —
+2.41
$7.69B — $880.00 — $8.50 — $8.50 — $7.69B — 34.00 $0.25 —
NIBE Industrier AB (publ)  NDRBF $3.69 —
0
$7.69B — $200.00 — $4.00 — $4.00 — $7.69B — 24.57 $0.15 —
SCREEN  DINRF $81.25 —
0
$7.68B — $1.00K — $81.25 — $81.25 — $7.68B — 20.36 $3.99 —
CapitaLand Inv  CLILF $1.54 —
0
$7.68B — $93.00 — $1.72 — $1.72 — $7.68B — 22.00 $0.07 —
Bosideng International Holdings Limited  BSDGY $33.25 —
+6.98
$7.67B — $250.00 — $33.25 — $33.25 — $7.67B — 15.18 $2.19 —
Shimizu  SHMUF $11.31 —
0
$7.65B — $300.00 — $5.69 — $5.87 — $7.65B — 17.95 $0.63 —
Informatica  INFA $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
Shiseido Company  SSDOF $18.19 —
0
$7.64B — $200.00 — $18.19 — $18.19 — $7.64B — 0 -$0.02 —
Andritz AG  ADRZY $15.12 —
0
$7.61B — $20.00 — $14.23 — $14.23 — $7.61B — 13.99 $1.08 —
The Chiba Bank  CHBAF $10.80 —
0
$7.59B — $500.00 — $10.80 — $10.80 — $7.59B — 14.79 $0.73 —
Ayala  AYALY $7.41 —
0
$7.58B — $380.00 — $7.20 — $7.20 — $7.58B — 5.21 $1.42 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀