결과 페이지 82 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (26)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (50)
- 자동차 제조업체 (91)
- 자동차 부품 (143)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (12)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (116)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (702)
- 은행 - 종합 (93)
- 은행 - 지역 (999)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (89)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1492)
- 금융 대기업 (14)
- 신용 서비스 (129)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (93)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (41)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1011)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (136)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (149)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (91)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (142)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (59)
- 렌탈 및 임대 서비스 (51)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (52)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (80)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (81)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (589)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cal Bay CBYI | $0 — |
0
|
$5.34K — | $142.86K — | $0 — | $0 — | $5.34K — | 0 | -$1.04 — | |
GD Entertainment & Technology GDET | $0 — |
0
|
$4.47K — | $50K — | $0 — | $0 — | $4.47K — | 0 | $0 — | |
SUTIMCo SUTI | $0 — |
0
|
$4.45K — | $929 — | $0 — | $0 — | $4.45K — | 0 | $0 — | |
High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $1.88M — | $0 — | $0 — | $3.97K — | 0.0000017 | $0.56 — | |
Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $12.34K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
Flame Seal Products FLMP | $0 — |
0
|
$3.63K — | $2K — | $0 — | $0 — | $3.63K — | 0 | -$0.02 — | |
Touchpoint TGHI | $0 — |
0
|
$3.44K — | $320 — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $50 — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
Sonde Resources SOQDQ | $0 — |
-99
|
$3.08K — | $22.65K — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
Pacific Ventures PACV | $0.0006999 — |
-30
|
$2.54K — | $2.04M — | $0.0006999 — | $0.0011 — | $2.54K — | 0 | -$0.98 — | |
Patient Access PASO | $0 — |
0
|
$2.48K — | $1K — | $0 — | $0 — | $2.48K — | 0 | $0 — | |
Foodfest International 2000 FDFT | $0 — |
0
|
$2.35K — | $3.3M — | $0 — | $0 — | $2.35K — | 0 | $0 — | |
PTA PTAH | $0 — |
0
|
$2.14K — | $300K — | $0 — | $0 — | $2.14K — | 0 | $0 — | |
Verus VRUS | $0 — |
0
|
$2.02K — | $26M — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
MetaPower MTPR | $0 — |
0
|
$1.97K — | $4.61M — | $0 — | $0 — | $1.97K — | 0 | $0 — | |
Evelo Biosciences EVLO | $0.0001 — |
0
|
$1.9K — | $100 — | $0.0001 — | $0.0001 — | $1.9K — | 0 | -$15.64 — | |
Deep Blue Marine DPBE | $0 — |
0
|
$1.8K — | $20K — | $0 — | $0 — | $1.8K — | 0 | $0 — | |
Daniels Corporate Advisory Company DCAC | $0 — |
0
|
$1.74K — | $25K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $932 — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
GreenGro GRNH | $0 — |
0
|
$1.55K — | $34.37K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
The Alkaline Water Company WTER | $0.0001 — |
0
|
$1.3K — | $470 — | $0.0001 — | $0.0001 — | $1.3K — | 0 | -$2.31 — | |
Global Links GLCO | $0 — |
0
|
$1.26K — | $1.1K — | $0 — | $0 — | $1.26K — | 0 | $0 — | |
Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
XR Energy XREG | $0 — |
0
|
$1.17K — | $50K — | $0 — | $0 — | $1.17K — | 0 | $0 — | |
Ehouse Global EHOS | $0 — |
0
|
$1.01K — | $4.7M — | $0 — | $0 — | $1.01K — | 0 | -$0.06 — | |
Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
Viva Entertainment OTTV | $0 — |
0
|
$846 — | $90K — | $0 — | $0 — | $846 — | 0 | -$0.01 — | |
Eyes on the Go AXCG | $0 — |
0
|
$788 — | $50K — | $0 — | $0 — | $788 — | 0 | $0 — | |
Geospatial GSPH | $0 — |
+100
|
$741 — | $10.08K — | $0 — | $0 — | $741 — | 0 | $0 — | |
Infinite Networks INNX | $0 — |
-99.88
|
$738 — | $750 — | $0 — | $0 — | $738 — | 0 | -$0.65 — | |
Orbit Drop OBDP | $0 — |
+300
|
$652 — | $6.6K — | $0 — | $0 — | $652 — | 0.0040 | $0 — | |
IBSG IBIN | $0 — |
0
|
$586 — | $25K — | $0 — | $0 — | $586 — | 0.0000023 | $0.43 — | |
Helix Wind HLXW | $0 — |
0
|
$480 — | $100K — | $0 — | $0 — | $480 — | 0 | -$0.01 — | |
Sharing Economy SEII | $0 — |
-99
|
$429 — | $70.23K — | $0 — | $0 — | $429 — | 0 | -$0.01 — | |
Grand Entertainment & Music GMSC | $0 — |
0
|
$428 — | $25K — | $0 — | $0 — | $428 — | 0.0000014 | $0.69 — | |
Firma FRMA | $0 — |
0
|
$392 — | $1.45K — | $0 — | $0 — | $392 — | 0 | $0 — | |
1PM Industries OPMZ | $0 — |
0
|
$375 — | $4 — | $0 — | $0 — | $375 — | 0 | -$0.01 — | |
Nutroganics NUTTQ | $0 — |
0
|
$370 — | $460.37K — | $0 — | $0 — | $370 — | 0 | $0 — | |
Cannabis Strategic Ventures NUGS | $0 — |
-99
|
$368 — | $5K — | $0 — | $0 — | $368 — | 0 | $0 — | |
Inyx IYXI | $0.0001 — |
+9900
|
$363 — | $5K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.79 — | |
Marani Brands MRIB | $0 — |
0
|
$295 — | $7.5M — | $0 — | $0 — | $295 — | 0.000083 | $0.01 — | |
SpectraScience SCIE | $0 — |
0
|
$223 — | $10K — | $0 — | $0 — | $223 — | 0 | -$0.01 — | |
Quad M MMMM | $0 — |
0
|
$217 — | $17.5K — | $0 — | $0 — | $217 — | 0 | -$0.06 — | |
Patten Energy PTTN | $0 — |
0
|
$203 — | $2.05K — | $0 — | $0 — | $203 — | 0 | -$0.01 — | |
Bebida Beverage Company BBDA | $0 — |
0
|
$191 — | $6.07M — | $0 — | $0 — | $191 — | 0.0000017 | $0.57 — | |
RenuEn RENU | $0 — |
-99
|
$170 — | $5.78K — | $0 — | $0 — | $170 — | 0 | -$2.31 — | |
Bangi BNGI | $0 — |
0
|
$158 — | $50K — | $0 — | $0 — | $158 — | 0 | $0 — | |
Texhoma Energy TXHE | $0 — |
0
|
$154 — | $5.5M — | $0 — | $0 — | $154 — | 0 | -$7.79 — | |
GZ6G GZIC | $0 — |
0
|
$133 — | $100 — | $0 — | $0 — | $133 — | 0 | -$0.07 — | |
Global WholeHealth Partners GWHP | $0 — |
0
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $110K — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
Affinity Beverage ABVG | $0 — |
0
|
$128 — | $142.37K — | $0 — | $0 — | $128 — | 0 | -$2.87 — | |
Plyzer PLYZ | $0 — |
0
|
$119 — | $2.5M — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
NetTalk.com NTLK | $0 — |
-99
|
$106 — | $25K — | $0 — | $0.0001 — | $106 — | 0 | -$0.02 — | |
Marathon PDPR | $0 — |
0
|
$103 — | $20K — | $0 — | $0 — | $103 — | 0 | -$1.55 — | |
MediaTechnics MEDT | $0 — |
0
|
$80 — | $50K — | $0 — | $0 — | $80 — | 0 | $0 — | |
Biomagnetics Diagnostics BMGP | $0 — |
0
|
$57 — | $11K — | $0 — | $0 — | $57 — | 0 | -$0.01 — | |
That Marketing Solution TSTS | $0 — |
0
|
$43 — | $7.57K — | $0 — | $0 — | $43 — | 0 | -$0.01 — | |
CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
Rebus RBSH | $0 — |
-99
|
$32 — | $3.86K — | $0 — | $0.0001 — | $32 — | 0.000050 | $0.02 — | |
Green Energy Enterprises GYOG | $0 — |
0
|
$8 — | $25K — | $0 — | $0 — | $8 — | 0.0010 | $0 — | |
Universal Apparel & Textile Company DKGR | $0 — |
0
|
$2 — | $100.04K — | $0 — | $0 — | $2 — | 0 | -$0.01 — | |
Western Alliance Bancorporation WAL-PA | $18.05 — |
-1.37
|
$0 — | $30.79K — | $18.05 — | $18.38 — | $0 — | 2.00 | $8.98 — | |
Healthcare Trust HTIA | $14.54 — |
-0.75
|
$0 — | $13.76K — | $14.46 — | $14.64 — | $0 — | 0 | -$1.07 — | |
First Citizens BancShares FCNCP | $21.57 — |
-1.15
|
$0 — | $9.18K — | $21.57 — | $21.81 — | $0 — | 0.37 | $57.47 — | |
Zions Bancorporation, National Association ZIONO | $25.25 — |
+0.16
|
$0 — | $205.56K — | $25.21 — | $25.35 — | $0 — | 4.09 | $6.17 — | |
DiamondRock Hospitality Company DRH-PA | $25.2 — |
-0.55
|
$0 — | $7.38K — | $25.11 — | $25.38 — | $0 — | 0 | -$0.11 — | |
Bank of America BAC-PQ | $18.63 — |
-0.85
|
$0 — | $64.93K — | $18.62 — | $18.83 — | $0 — | 5.30 | $3.51 — | |
ACRES Commercial Realty ACR-PC | $24.97 — |
-0.12
|
$0 — | $37.7K — | $24.64 — | $25.04 — | $0 — | 49.25 | $0.51 — | |
Morgan Stanley MS-PO | $19.15 — |
-0.13
|
$0 — | $98.17K — | $19.02 — | $19.29 — | $0 — | 2.43 | $7.86 — | |
Shengtai Pharmaceutical SGTI | $0 — |
0
|
$0 — | $85.39K — | $0 — | $0 — | $0 — | 0 | $0 — | |
JPMorgan Chase & JPM-PK | $20.69 — |
-0.24
|
$0 — | $229.88K — | $20.57 — | $20.78 — | $0 — | 1.53 | $13.48 — | |
Merchants Bancorp MBINO | $24.47 — |
-0.24
|
$0 — | $18.97K — | $24.45 — | $24.69 — | $0 — | 5.52 | $4.43 — | |
Sunstone Hotel Investors SHO-PH | $21.81 — |
-1.08
|
$0 — | $24.6K — | $21.81 — | $23.07 — | $0 — | 58.94 | $0.37 — | |
The Allstate Corporation ALL-PI | $20.27 — |
-0.8
|
$0 — | $269.22K — | $20.19 — | $20.57 — | $0 — | 1.68 | $12.04 — | |
Capital One Financial COF-PL | $17.62 — |
-1.4
|
$0 — | $36.68K — | $17.53 — | $17.73 — | $0 — | 0.68 | $25.57 — | |
Arbor Realty Trust ABR-PF | $19.53 — |
+0.72
|
$0 — | $184.39K — | $19 — | $20.32 — | $0 — | 9.24 | $2.11 — | |
Capital One Financial COF-PJ | $18.81 — |
-1.83
|
$0 — | $106.95K — | $18.81 — | $19.21 — | $0 — | 0.73 | $25.57 — | |
Digital Realty Trust, Inc. DLR-PL | $21.5 — |
+0.19
|
$0 — | $29.07K — | $21.3 — | $21.53 — | $0 — | 4.44 | $4.83 — | |
Bank of America Corporation BAC-PL | $1,196.16 — |
-0.34
|
$0 — | $5.06K — | $1,195 — | $1,204.56 — | $0 — | 340.39 | $3.51 — | |
New Providence Acquisition Corp. II NPABU | $12.7 — |
-3.05
|
$0 — | $182.67K — | $12.38 — | $13.1 — | $0 — | 0 | -$0.05 — | |
Public Storage PSA-PG | $22.97 — |
-1.75
|
$0 — | $49.83K — | $22.97 — | $23.2 — | $0 — | 2.23 | $10.29 — | |
Argo ARGO-PA | $24.9 — |
-0.92
|
$0 — | $237.62K — | $24.9 — | $25.48 — | $0 — | 0 | -$1 — | |
CHS Inc. CHSCN | $25.75 — |
+0.35
|
$0 — | $28.65K — | $25.55 — | $25.83 — | $0 — | 0 | $0 — | |
United Community Banks UCBIO | $23.4 — |
-0.55
|
$0 — | $3.57K — | $23.4 — | $23.56 — | $0 — | 9.21 | $2.54 — | |
Eagle Point Credit Company ECCC | $22.33 — |
-0.13
|
$0 — | $2.31K — | $22.28 — | $22.37 — | $0 — | 12.24 | $1.82 — | |
Global Net Lease, Inc. GNL-PB | $20.08 — |
-2.05
|
$0 — | $6.24K — | $19.81 — | $20.26 — | $0 — | 0 | -$0.14 — | |
Stifel Financial SF-PD | $17.15 — |
+0.12
|
$0 — | $327.89K — | $17.05 — | $17.3 — | $0 — | 2.57 | $6.65 — | |
SCE Trust II TR PFD SECS 5.1% SCE-PG | $19.9 — |
+0.1
|
$0 — | $6.06K — | $19.76 — | $19.91 — | $0 — | 0 | $0 — | |
OceanTech Acquisitions I OTECW | $0.07 — |
0
|
$0 — | $1.01K — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
Equitable EQH-PC | $18.07 — |
-0.55
|
$0 — | $18.21K — | $18.07 — | $18.4 — | $0 — | 4.75 | $3.8 — | |
Huntington Bancshares Incorporated HBANP | $17.87 — |
-0.22
|
$0 — | $35.74K — | $17.67 — | $18.05 — | $0 — | 22.96 | $0.78 — | |
WaFd WAFDP | $14.66 — |
+0.44
|
$0 — | $271.99K — | $14.38 — | $14.86 — | $0 — | 5.35 | $2.74 — | |
Wintrust Financial WTFCP | $24.96 — |
-0.02
|
$0 — | $41.57K — | $24.94 — | $25.03 — | $0 — | 3.50 | $7.11 — | |
Regions Financial RF-PE | $17.82 — |
-1
|
$0 — | $32.87K — | $17.82 — | $18.15 — | $0 — | 7.39 | $2.41 — | |
Green Brick Partners GRBK-PA | $21.7 — |
-0.46
|
$0 — | $3.36K — | $21.67 — | $22.13 — | $0 — | 4.92 | $4.41 — | |
Houmu HOMU | $0.003 — |
0
|
$0 — | $162 — | $0.002 — | $0.003 — | $0 — | 0 | -$0.22 — | |
SCE Trust VI 5% TR PREF SECS SCE-PL | $19.78 — |
-0.25
|
$0 — | $19.39K — | $19.52 — | $19.78 — | $0 — | 0 | $0 — | |
Capital One Financial COF-PK | $18.93 — |
-0.37
|
$0 — | $11.97K — | $18.78 — | $19.07 — | $0 — | 0.74 | $25.57 — | |
Corner Growth COOLW | $0.2 — |
0
|
$0 — | $7.4K — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |