$3.57T
시가 총액
$133.43B
총 거래량
BTC 61.01%   •   ETH 9.33%
지배력

결과 페이지 81 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alternate Health  AHGIF $0.3499 —
+349946
$20.73B — $300 — $0 — $0 — $20.73B — 0 -$0.23 —
NEXT plc  NXGPY $87.88 —
-0.68
$20.6B — $15 — $87.88 — $87.88 — $20.6B — 21.48 $4.09 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Straumann Holding AG  SAUHF $126 —
-0.98
$20.55B — $100 — $126 — $126 — $20.55B — 36.10 $3.49 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
Brambles  BMBLF $15 —
-3.04
$20.51B — $2 — $13.39 — $13.39 — $20.51B — 24.99 $0.6 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.46B — $100 — $1.5 — $1.5 — $20.46B — 13.63 $0.11 —
NEXT  NXGPF $145.27 —
0
$20.46B — $100 — $145.27 — $145.27 — $20.46B — 17.73 $8.19 —
ArcelorMittal S.A.  AMSYF $26.85 —
-13.39
$20.45B — $300 — $26.02 — $26.85 — $20.45B — 17.10 $1.57 —
SGS SA  SGSOF $101 —
-2.91
$20.42B — $150 — $101 — $101 — $20.42B — 27.97 $3.61 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
-3.14
$20.41B — $40 — $771.86 — $771.86 — $20.41B — 32.17 $23.99 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7 —
-2.63
$20.38B — $500 — $9.7 — $9.7 — $20.38B — 16.44 $0.59 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
New China Life Insurance Company  NWWCF $3.7 —
0
$20.19B — $100 — $3.7 — $3.7 — $20.19B — 3.05 $1.21 —
McCormick & Company, Incorporated  MKC-V $75.1 —
+1.47
$20.17B — $5.74K — $74.36 — $75.32 — $20.17B — 25.89 $2.9 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$20.13B — $100 — $44 — $44 — $20.13B — 22.68 $1.94 —
Kerry  KRYAF $113.83 —
+11.02
$20.11B — $1 — $113.83 — $113.83 — $20.11B — 25.69 $4.43 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Klabin  KLBAY $6.56 —
+0.15
$19.94B — $300 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
Coles  CLEGF $14.85 —
+6.07
$19.93B — $450 — $14.85 — $14.85 — $19.93B — 27.50 $0.54 —
Bouygues SA  BOUYF $43.95 —
+19.98
$19.89B — $71 — $43.95 — $43.95 — $19.89B — 13.86 $3.17 —
Essity AB (publ)  ETTYF $28.2 —
+2
$19.84B — $200 — $27.64 — $28.2 — $19.84B — 15.08 $1.87 —
Nyrstar  NYRSY $0.5 —
+249895
$19.69B — $130 — $0.08999 — $0.08999 — $19.69B — 0 -$0.05 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$19.67B — $100 — $59.52 — $59.52 — $19.67B — 20.04 $2.97 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+0.8
$19.67B — $110 — $63 — $63 — $19.67B — 36.41 $1.73 —
Singapore Technologies Engineering  SGGKF $6.07 —
+2.71
$19.58B — $1K — $6.07 — $6.07 — $19.58B — 35.70 $0.17 —
Smoore  SMORF $1.6 —
+28
$19.56B — $110 — $0.93 — $0.93 — $19.56B — 53.33 $0.03 —
Lynx Global Digital Finance  CNONF $0.04 —
+389951
$19.47B — $100 — $0 — $0 — $19.47B — 0 -$0.15 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Tenaga Nasional Berhad  TNABF $3.3 —
-1.93
$19.3B — $200 — $3.3 — $3.3 — $19.3B — 16.50 $0.2 —
SM Investments Corporation  SVTMF $15.5 —
-0.24
$19.27B — $100 — $15.5 — $15.5 — $19.27B — 12.50 $1.24 —
Sumitomo Realty & Development  SURDF $41.2 —
+7.19
$19.25B — $400 — $41.2 — $41.2 — $19.25B — 14.71 $2.8 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Kao  KAOCF $41.29 —
-16.74
$19.18B — $300 — $41.29 — $41.29 — $19.18B — 24.28 $1.7 —
Air China Limited  AIRYY $15.12 —
0
$19.13B — $644 — $14.4 — $15.12 — $19.13B — 0 -$0.06 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Xero  XROLF $122.17 —
0
$19.11B — $425 — $122.17 — $122.17 — $19.11B — 140.42 $0.87 —
Oracle Corporation Japan  OCLCF $117.43 —
+25.61
$19.1B — $1 — $117.43 — $117.43 — $19.1B — 35.69 $3.29 —
China Hongqiao Group Limited  CHHQY $18.31 —
+10.97
$19.05B — $700 — $12.2 — $12.2 — $19.05B — 5.58 $3.28 —
Aeon  AONNF $18.74 —
-9.25
$18.98B — $8K — $23 — $23 — $18.98B — 93.70 $0.2 —
China Longyuan Power  CLPXF $0.9899 —
+30.8
$18.92B — $101 — $0.9899 — $0.9899 — $18.92B — 9.94 $0.1 —
Konami  KONMY $69.75 —
+1.16
$18.91B — $200 — $69.75 — $69.75 — $18.91B — 36.71 $1.9 —
China Overseas Land & Investment Limited  CAOVY $8.47 —
+0.83
$18.89B — $29 — $8.47 — $8.47 — $18.89B — 8.55 $0.99 —
Weichai Power  WEICF $2.01 —
+2.03
$18.88B — $100 — $2.01 — $2.01 — $18.88B — 11.16 $0.18 —
Ameritrust  ATCC $0.001299 —
+1200
$18.82B — $300 — $0 — $0 — $18.82B — 0 -$0.02 —
Konami  KNAMF $135.23 —
0
$18.8B — $30 — $61.77 — $61.77 — $18.8B — 35.58 $3.8 —
Pro Medicus  PMCUF $176 —
+8.17
$18.74B — $116 — $176 — $176 — $18.74B — 283.87 $0.62 —
Public Bank Berhad  PBLOF $0.91 —
-4.21
$18.73B — $13.25K — $0.88 — $0.88 — $18.73B — 10.11 $0.09 —
Galaxy Entertainment  GXYEF $3.8 —
0
$18.63B — $1 — $3.8 — $3.8 — $18.63B — 14.61 $0.26 —
CK Infrastructure Holdings Limited  CKISY $34.87 —
+11.69
$18.61B — $57 — $34.87 — $34.87 — $18.61B — 16.14 $2.16 —
Teck Resources  TCKRF $32.41 —
-4.23
$18.59B — $200 — $30.5 — $32.41 — $18.59B — 648.20 $0.05 —
PTT Exploration and Production Public Company Limited  PTXLF $4.44 —
+11
$18.57B — $4.5K — $4 — $4 — $18.57B — 8.37 $0.53 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
China Resources Beer (Holdings) Company  CRHKF $5.72 —
+54.18
$18.56B — $1 — $5.72 — $5.72 — $18.56B — 28.59 $0.2 —
Arca Continental, S.A.B. de C.V  EMBVF $10.9 —
+1.82
$18.51B — $400 — $10.9 — $10.9 — $18.51B — 16.02 $0.68 —
InterContinental Hotels  ICHGF $119 —
+6.73
$18.46B — $300 — $119 — $119 — $18.46B — 30.90 $3.85 —
CK Infrastructure  CKISF $7.2 —
+9.92
$18.32B — $800 — $7.2 — $7.2 — $18.32B — 16.74 $0.43 —
PTT Exploration and Production Public Company  PEXNY $9.19 —
+6.98
$18.24B — $100 — $9.19 — $9.19 — $18.24B — 7.78 $1.18 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
-21.68
$18.1B — $480 — $12.14 — $12.14 — $18.1B — 17.09 $0.71 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 53.15 $0.19 —
Watsco, Inc.  WSO-B $450 —
0
$18.04B — $99 — $450 — $450 — $18.04B — 34.48 $13.05 —
OMV Aktiengesellschaft  OMVJF $55.17 —
+11.05
$18.04B — $1.66K — $48.67 — $49.68 — $18.04B — 14.91 $3.7 —
Carlsberg A/S  CABJF $135 —
-7.77
$18.01B — $300 — $135 — $135 — $18.01B — 17.04 $7.92 —
Teva Pharmaceutical Industries Limited  TEVJF $15.58 —
-12.47
$18B — $72 — $15.58 — $15.58 — $18B — 0 -$1.15 —
Uniper SE  UNPRF $41.8 —
-5.73
$17.99B — $20 — $41.8 — $41.8 — $17.99B — 0 -$0.23 —
CP ALL Public Company Limited  CVPUF $2 —
+18.34
$17.91B — $200 — $2 — $2 — $17.91B — 22.22 $0.09 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+0.33
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
NetCents Technology  NTTCF $0.04 —
+39899
$17.87B — $6K — $0 — $0 — $17.87B — 0 $0 —
ASICS  ASCCF $22.7 —
-9.2
$17.86B — $100 — $22.7 — $22.7 — $17.86B — 34.39 $0.66 —
Sonova Holding AG  SONVF $298 —
0
$17.79B — $26 — $298 — $298 — $17.79B — 27.09 $11 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.75B — $100 — $22.14 — $22.14 — $17.75B — 6.11 $3.62 —
Ørsted A/S  DOGEF $40 —
-2.15
$17.73B — $120 — $40 — $40 — $17.73B — 97.56 $0.41 —
Air China  AICAF $0.63 —
0
$17.55B — $5K — $0.63 — $0.63 — $17.55B — 0 $0 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
GAIL (India)  GAILF $12.97 —
+20.09
$17.47B — $100 — $12.97 — $12.97 — $17.47B — 9.67 $1.34 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
Singapore Airlines  SINGF $5.5 —
-2.14
$17.39B — $100 — $5.5 — $5.5 — $17.39B — 8.33 $0.66 —
China Coal Energy Company  CCOZF $1.04 —
-2.8
$17.33B — $25K — $1.04 — $1.04 — $17.33B — 5.77 $0.18 —
Euronext  ERNXY $33.4 —
-0.65
$17.23B — $326 — $33.35 — $33.4 — $17.23B — 24.74 $1.35 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
Snam S.p.A  SNMRF $4.58 —
-15.19
$17.05B — $1K — $4.58 — $4.58 — $17.05B — 10.17 $0.45 —
Nemetschek SE  NEMTF $125.32 —
+0.24
$16.96B — $71 — $90.25 — $96 — $16.96B — 71.61 $1.75 —
Euronext N.V.  EUXTF $164.95 —
-1.93
$16.95B — $100 — $164.95 — $164.95 — $16.95B — 24.50 $6.73 —
Traton SE  TRATF $33.19 —
-6.11
$16.85B — $1.6K — $33.19 — $33.19 — $16.85B — 5.77 $5.75 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Vestas Wind Systems A/S  VWSYF $16.61 —
+0.61
$16.74B — $53 — $16.61 — $16.61 — $16.74B — 25.95 $0.64 —
Moncler S.p.A  MONRF $60.9 —
0
$16.74B — $100 — $60.9 — $60.9 — $16.74B — 22.63 $2.69 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Inpex  IPXHF $13.8 —
+12.29
$16.63B — $100 — $13.8 — $13.8 — $16.63B — 5.65 $2.44 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-23.73
$16.63B — $100 — $21.85 — $21.85 — $16.63B — 8.81 $2.48 —
Banco de Sabadell, S.A.  BNDSY $6.05 —
-1.43
$16.59B — $737 — $6.05 — $6.05 — $16.59B — 7.46 $0.81 —
Prysmian S.p.A  PRYMF $57.5 —
-15.5
$16.49B — $350 — $57.5 — $57.5 — $16.49B — 21.06 $2.73 —
CK Asset  CHKGF $4.35 —
+11.54
$16.47B — $216 — $4.35 — $4.35 — $16.47B — 8.69 $0.5 —
Prada S.p.A  PRDSF $6.4 —
+1.27
$16.38B — $750 — $6.4 — $6.4 — $16.38B — 17.29 $0.37 —
IHI  IHICF $68.99 —
0
$16.35B — $200 — $67.63 — $68.99 — $16.35B — 13.42 $5.14 —
bioMérieux  BMXMF $134.25 —
-1.29
$16.27B — $100 — $134.25 — $134.25 — $16.27B — 32.34 $4.15 —
Nomura Holdings, Inc.  NRSCF $5.35 —
-10.83
$16.26B — $100 — $5.35 — $5.35 — $16.26B — 6.94 $0.77 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.