$3.58T
시가 총액
$140.24B
총 거래량
BTC 60.88%   •   ETH 9.42%
지배력

결과 페이지 81 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP  CLPHF $8.41 —
0
$21.28B — $1.5K — $8.48 — $8.48 — $21.28B — 14.25 $0.59 —
Telenor ASA  TELNF $15.46 —
0
$21.15B — $100 — $15.46 — $15.46 — $21.15B — 23.07 $0.67 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
0
$21.07B — $40 — $771.86 — $771.86 — $21.07B — 33.21 $23.99 —
BANDAI NAMCO  NCBDF $32.55 —
+1.72
$21.07B — $101 — $32.25 — $33.5 — $21.07B — 17.88 $1.82 —
Aeon  AONNF $20.65 —
0
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
Brambles  BMBLF $15.29 —
0
$20.91B — $2 — $13.39 — $13.39 — $20.91B — 25.48 $0.6 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
Alternate Health  AHGIF $0.3499 —
+349946
$20.73B — $300 — $0 — $0 — $20.73B — 0 -$0.23 —
Resona  RSNHF $9.03 —
0
$20.68B — $100 — $5.91 — $5.91 — $20.68B — 14.10 $0.64 —
Scottish Mortgage Investment Trust  STMZF $13.5 —
-0.59
$20.66B — $300 — $13.5 — $13.5 — $20.66B — 0 -$2.19 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.57B — $72 — $15.58 — $15.58 — $20.57B — 0 -$1.15 —
ZTE  ZTCOF $2.91 —
0
$20.5B — $1K — $3 — $3 — $20.5B — 12.12 $0.24 —
NEXT  NXGPF $145.27 —
0
$20.46B — $100 — $145.27 — $145.27 — $20.46B — 17.73 $8.19 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.38B — $100 — $1.5 — $1.5 — $20.38B — 13.63 $0.11 —
NEXT plc  NXGPY $87.27 —
0
$20.37B — $33 — $84.81 — $85.14 — $20.37B — 21.33 $4.09 —
Pan Pacific  DQJCF $34.04 —
0
$20.32B — $3 — $21.57 — $21.57 — $20.32B — 31.81 $1.07 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
Asahi  ASBRF $13.44 —
0
$20.2B — $450 — $14 — $14 — $20.2B — 15.62 $0.86 —
New China Life Insurance Company  NWWCF $3.7 —
0
$20.19B — $100 — $3.7 — $3.7 — $20.19B — 3.05 $1.21 —
McCormick & Company, Incorporated  MKC-V $75.27 —
+0.23
$20.17B — $7.77K — $75.27 — $75.84 — $20.17B — 25.86 $2.91 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
0
$20.13B — $818 — $1.3 — $1.3 — $20.13B — 11.01 $0.17 —
Snam S.p.A  SNMRF $5.4 —
0
$20.1B — $1K — $4.58 — $4.58 — $20.1B — 12.00 $0.45 —
SGS SA  SGSOF $99.4 —
0
$20.06B — $150 — $101 — $101 — $20.06B — 27.53 $3.61 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Bouygues SA  BOUYF $44.23 —
0
$20.02B — $71 — $43.95 — $43.95 — $20.02B — 13.95 $3.17 —
Klabin  KLBAY $6.56 —
0
$19.94B — $1 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
Nyrstar  NYRSY $0.5 —
+249895
$19.69B — $130 — $0.08999 — $0.08999 — $19.69B — 0 -$0.05 —
Tenaga Nasional Berhad  TNABF $3.37 —
+0.15
$19.68B — $200 — $3.3 — $3.3 — $19.68B — 16.04 $0.21 —
Tenaga Nasional Berhad  TNABY $12.5 —
-7.27
$19.68B — $24 — $14.08 — $14.08 — $19.68B — 15.24 $0.82 —
Essity AB (publ)  ETTYF $27.65 —
0
$19.62B — $1 — $29.35 — $29.35 — $19.62B — 14.78 $1.87 —
Prysmian S.p.A  PRYMF $68.27 —
-0.86
$19.58B — $350 — $57.5 — $57.5 — $19.58B — 25.19 $2.71 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.53B — $13.25K — $0.88 — $0.88 — $19.53B — 10.55 $0.09 —
Xero  XROLF $122.17 —
0
$19.51B — $425 — $122.17 — $122.17 — $19.51B — 140.42 $0.87 —
Lynx Global Digital Finance  CNONF $0.04 —
+389951
$19.47B — $100 — $0 — $0 — $19.47B — 0 -$0.15 —
Teck Resources  TCKRF $33.84 —
0
$19.41B — $200 — $30.5 — $32.41 — $19.41B — 676.79 $0.05 —
Nomura Holdings, Inc.  NRSCF $6.08 —
0
$19.37B — $100 — $5.35 — $5.35 — $19.37B — 8.32 $0.73 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.32B — $100 — $15.5 — $15.5 — $19.32B — 12.52 $1.24 —
Pro Medicus  PMCUF $176 —
0
$19.3B — $116 — $176 — $176 — $19.3B — 283.87 $0.62 —
Carlsberg A/S  CABJF $139.6 —
-3.02
$19.21B — $300 — $135 — $135 — $19.21B — 18.17 $7.68 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Uniper SE  UNPRF $44.34 —
0
$19.08B — $20 — $41.8 — $41.8 — $19.08B — 0 -$0.23 —
Singapore Technologies Engineering  SGGKF $6.07 —
+2.71
$19.07B — $1K — $6.07 — $6.07 — $19.07B — 33.72 $0.18 —
Singapore Technologies Engineering Ltd  SGGKY $59.07 —
-6.24
$19.07B — $110 — $63 — $63 — $19.07B — 36.46 $1.62 —
Sumitomo Mitsui Trust  CMTDF $25 —
0
$19.02B — $100 — $21.85 — $21.85 — $19.02B — 10.08 $2.48 —
Coles  CLEGF $14.11 —
+0.79
$18.93B — $450 — $14.85 — $14.85 — $18.93B — 26.12 $0.54 —
Konami  KONMY $69.75 —
0
$18.91B — $200 — $69.75 — $69.75 — $18.91B — 36.71 $1.9 —
China Overseas Land & Investment Limited  CAOVY $8.47 —
0
$18.89B — $144 — $8.47 — $8.47 — $18.89B — 8.55 $0.99 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.81B — $6.73K — $16.58 — $16.58 — $18.81B — 10.36 $1.82 —
Konami  KNAMF $135.23 —
0
$18.8B — $30 — $61.77 — $61.77 — $18.8B — 35.58 $3.8 —
Sonova Holding AG  SONVF $311.71 —
0
$18.78B — $26 — $298 — $298 — $18.78B — 28.33 $11 —
China Overseas Land & Inv  CAOVF $1.65 —
0
$18.58B — $500 — $1.95 — $2.1 — $18.58B — 8.25 $0.2 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Nippon Paint  NPCPF $7.63 —
0
$18.53B — $77 — $6.14 — $6.14 — $18.53B — 19.56 $0.39 —
Weichai Power  WEICF $1.97 —
0
$18.5B — $100 — $2.01 — $2.01 — $18.5B — 10.94 $0.18 —
Galaxy Entertainment  GXYEF $3.85 —
0
$18.45B — $1 — $3.8 — $3.8 — $18.45B — 14.80 $0.26 —
Sumitomo Realty & Development  SURDF $38.93 —
+1.27
$18.19B — $400 — $41.2 — $41.2 — $18.19B — 13.75 $2.83 —
PTT Exploration and Production Public Company  PEXNY $9.15 —
+0.66
$18.16B — $301 — $7.65 — $9.15 — $18.16B — 7.68 $1.19 —
Arca Continental, S.A.B. de C.V  EMBVF $10.68 —
0
$18.14B — $400 — $10.9 — $10.9 — $18.14B — 15.70 $0.68 —
Kerry  KRYAF $102.53 —
0
$18.11B — $1 — $113.83 — $113.83 — $18.11B — 23.14 $4.43 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 53.15 $0.19 —
Watsco, Inc.  WSO-B $450 —
0
$18.04B — $20 — $450 — $450 — $18.04B — 34.48 $13.05 —
China Hongqiao Group Limited  CHHQY $16.5 —
0
$17.99B — $700 — $12.2 — $12.2 — $17.99B — 5.03 $3.28 —
China Coal Energy Company  CCOZF $1.07 —
0
$17.9B — $25K — $1.04 — $1.04 — $17.9B — 5.94 $0.18 —
Ørsted A/S  DOGEF $42.2 —
+8.93
$17.89B — $120 — $40 — $40 — $17.89B — 93.77 $0.45 —
NetCents Technology  NTTCF $0.04 —
+39899
$17.87B — $6K — $0 — $0 — $17.87B — 0 $0 —
Continental Aktiengesellschaft  CTTAF $89.35 —
+0.66
$17.87B — $350 — $66 — $66 — $17.87B — 13.33 $6.7 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.82B — $100 — $22.14 — $22.14 — $17.82B — 6.11 $3.62 —
Air China Limited  AIRYY $14.2 —
+2.38
$17.81B — $644 — $14.4 — $15.12 — $17.81B — 0 -$0.06 —
Air China  AICAF $0.63 —
0
$17.81B — $5K — $0.63 — $0.63 — $17.81B — 0 $0 —
China Railway  CRWOF $0.45 —
0
$17.79B — $300 — $0.53 — $0.53 — $17.79B — 3.21 $0.14 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.75B — $100 — $44 — $44 — $17.75B — 19.99 $1.94 —
InterContinental Hotels  ICHGF $114.93 —
0
$17.72B — $300 — $119 — $119 — $17.72B — 29.31 $3.92 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
ASICS  ASCCF $22.01 —
0
$17.31B — $100 — $22.7 — $22.7 — $17.31B — 33.34 $0.66 —
Euronext N.V.  EUXTF $168.2 —
0
$17.28B — $100 — $164.95 — $164.95 — $17.28B — 24.99 $6.73 —
Symrise AG  SYIEF $123.57 —
0
$17.27B — $100 — $99.9 — $99.9 — $17.27B — 31.68 $3.9 —
Fresenius Medical Care AG  FMCQF $58.68 —
0
$17.22B — $400 — $47.2 — $47.5 — $17.22B — 24.34 $2.41 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
NN  NNGPF $64.21 —
-1.23
$17.17B — $500 — $60.25 — $60.25 — $17.17B — 10.20 $6.29 —
Innovent Biologics  IVBXF $10.13 —
+0.42
$16.93B — $100 — $10.08 — $10.08 — $16.93B — 0 -$0.01 —
Euronext  ERNXY $31.92 —
-4.45
$16.93B — $326 — $33.35 — $33.4 — $16.93B — 24.74 $1.29 —
Nemetschek SE  NEMTF $125.02 —
0
$16.92B — $71 — $90.25 — $96 — $16.92B — 71.43 $1.75 —
EDP  ELCPF $4.05 —
+3.32
$16.86B — $247 — $3.85 — $3.85 — $16.86B — 17.60 $0.23 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.83B — $737 — $6.05 — $6.05 — $16.83B — 7.57 $0.81 —
Banco de Sabadell  BNDSF $3.16 —
0
$16.83B — $100 — $3.22 — $3.22 — $16.83B — 7.70 $0.41 —
bioMérieux  BMXMF $142.41 —
+4.71
$16.79B — $100 — $134.25 — $134.25 — $16.79B — 32.81 $4.34 —
The Sage  SGGEF $17.34 —
+0.52
$16.79B — $100 — $15.79 — $15.79 — $16.79B — 36.89 $0.47 —
Dai Nippon Printing  DNPCF $30.5 —
0
$16.79B — $100 — $30.5 — $30.62 — $16.79B — 19.18 $1.59 —
Vestas Wind Systems A/S  VWSYF $16.66 —
+0.3
$16.79B — $235 — $17 — $17 — $16.79B — 26.03 $0.64 —
Moncler S.p.A  MONRF $60.9 —
0
$16.74B — $100 — $60.9 — $60.9 — $16.74B — 22.63 $2.69 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $4.5K — $4 — $4 — $16.73B — 7.54 $0.53 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Inpex  IPXHF $13.67 —
0
$16.68B — $100 — $13.8 — $13.8 — $16.68B — 5.60 $2.44 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.