$3.58T
시가 총액
$140.24B
총 거래량
BTC 60.88%     ETH 9.42%
지배력

결과 페이지 81 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP  CLPHF $8.41
0
$21.28B $1.5K $8.48 $8.48 $21.28B 14.25 $0.59
Telenor ASA  TELNF $15.46
0
$21.15B $100 $15.46 $15.46 $21.15B 23.07 $0.67
EMS-CHEMIE HOLDING AG  EMSHF $796.9
0
$21.07B $40 $771.86 $771.86 $21.07B 33.21 $23.99
BANDAI NAMCO  NCBDF $32.55
+1.72
$21.07B $101 $32.25 $33.5 $21.07B 17.88 $1.82
Aeon  AONNF $20.65
0
$20.92B $8K $23 $23 $20.92B 103.25 $0.2
Brambles  BMBLF $15.29
0
$20.91B $2 $13.39 $13.39 $20.91B 25.48 $0.6
Fairfax Financial  FAXXF $17.24
0
$20.75B $2K $16.15 $16.15 $20.75B 0.17 $99.31
Alternate Health  AHGIF $0.3499
+349946
$20.73B $300 $0 $0 $20.73B 0 -$0.23
Resona  RSNHF $9.03
0
$20.68B $100 $5.91 $5.91 $20.68B 14.10 $0.64
Scottish Mortgage Investment Trust  STMZF $13.5
-0.59
$20.66B $300 $13.5 $13.5 $20.66B 0 -$2.19
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.57B $72 $15.58 $15.58 $20.57B 0 -$1.15
ZTE  ZTCOF $2.91
0
$20.5B $1K $3 $3 $20.5B 12.12 $0.24
NEXT  NXGPF $145.27
0
$20.46B $100 $145.27 $145.27 $20.46B 17.73 $8.19
Fuyao Glass Industry  FYGGY $1.5
0
$20.38B $100 $1.5 $1.5 $20.38B 13.63 $0.11
NEXT plc  NXGPY $87.27
0
$20.37B $33 $84.81 $85.14 $20.37B 21.33 $4.09
Pan Pacific  DQJCF $34.04
0
$20.32B $3 $21.57 $21.57 $20.32B 31.81 $1.07
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Asahi  ASBRF $13.44
0
$20.2B $450 $14 $14 $20.2B 15.62 $0.86
New China Life Insurance Company  NWWCF $3.7
0
$20.19B $100 $3.7 $3.7 $20.19B 3.05 $1.21
McCormick & Company, Incorporated  MKC-V $75.27
+0.23
$20.17B $7.77K $75.27 $75.84 $20.17B 25.86 $2.91
CIMB Group Holdings Berhad  CIMDF $1.87
0
$20.13B $818 $1.3 $1.3 $20.13B 11.01 $0.17
Snam S.p.A  SNMRF $5.4
0
$20.1B $1K $4.58 $4.58 $20.1B 12.00 $0.45
SGS SA  SGSOF $99.4
0
$20.06B $150 $101 $101 $20.06B 27.53 $3.61
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Bouygues SA  BOUYF $44.23
0
$20.02B $71 $43.95 $43.95 $20.02B 13.95 $3.17
Klabin  KLBAY $6.56
0
$19.94B $1 $6.56 $6.56 $19.94B 65.59 $0.1
Nyrstar  NYRSY $0.5
+249895
$19.69B $130 $0.08999 $0.08999 $19.69B 0 -$0.05
Tenaga Nasional Berhad  TNABF $3.37
+0.15
$19.68B $200 $3.3 $3.3 $19.68B 16.04 $0.21
Tenaga Nasional Berhad  TNABY $12.5
-7.27
$19.68B $24 $14.08 $14.08 $19.68B 15.24 $0.82
Essity AB (publ)  ETTYF $27.65
0
$19.62B $1 $29.35 $29.35 $19.62B 14.78 $1.87
Prysmian S.p.A  PRYMF $68.27
-0.86
$19.58B $350 $57.5 $57.5 $19.58B 25.19 $2.71
Public Bank Berhad  PBLOF $0.9499
0
$19.53B $13.25K $0.88 $0.88 $19.53B 10.55 $0.09
Xero  XROLF $122.17
0
$19.51B $425 $122.17 $122.17 $19.51B 140.42 $0.87
Lynx Global Digital Finance  CNONF $0.04
+389951
$19.47B $100 $0 $0 $19.47B 0 -$0.15
Teck Resources  TCKRF $33.84
0
$19.41B $200 $30.5 $32.41 $19.41B 676.79 $0.05
Nomura Holdings, Inc.  NRSCF $6.08
0
$19.37B $100 $5.35 $5.35 $19.37B 8.32 $0.73
SM Investments Corporation  SVTMF $15.54
0
$19.32B $100 $15.5 $15.5 $19.32B 12.52 $1.24
Pro Medicus  PMCUF $176
0
$19.3B $116 $176 $176 $19.3B 283.87 $0.62
Carlsberg A/S  CABJF $139.6
-3.02
$19.21B $300 $135 $135 $19.21B 18.17 $7.68
Mundys S.p.A.  ATASF $23.45
0
$19.2B $0 $0 $0 $19.2B 0 $0
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Uniper SE  UNPRF $44.34
0
$19.08B $20 $41.8 $41.8 $19.08B 0 -$0.23
Singapore Technologies Engineering  SGGKF $6.07
+2.71
$19.07B $1K $6.07 $6.07 $19.07B 33.72 $0.18
Singapore Technologies Engineering Ltd  SGGKY $59.07
-6.24
$19.07B $110 $63 $63 $19.07B 36.46 $1.62
Sumitomo Mitsui Trust  CMTDF $25
0
$19.02B $100 $21.85 $21.85 $19.02B 10.08 $2.48
Coles  CLEGF $14.11
+0.79
$18.93B $450 $14.85 $14.85 $18.93B 26.12 $0.54
Konami  KONMY $69.75
0
$18.91B $200 $69.75 $69.75 $18.91B 36.71 $1.9
China Overseas Land & Investment Limited  CAOVY $8.47
0
$18.89B $144 $8.47 $8.47 $18.89B 8.55 $0.99
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.81B $6.73K $16.58 $16.58 $18.81B 10.36 $1.82
Konami  KNAMF $135.23
0
$18.8B $30 $61.77 $61.77 $18.8B 35.58 $3.8
Sonova Holding AG  SONVF $311.71
0
$18.78B $26 $298 $298 $18.78B 28.33 $11
China Overseas Land & Inv  CAOVF $1.65
0
$18.58B $500 $1.95 $2.1 $18.58B 8.25 $0.2
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nippon Paint  NPCPF $7.63
0
$18.53B $77 $6.14 $6.14 $18.53B 19.56 $0.39
Weichai Power  WEICF $1.97
0
$18.5B $100 $2.01 $2.01 $18.5B 10.94 $0.18
Galaxy Entertainment  GXYEF $3.85
0
$18.45B $1 $3.8 $3.8 $18.45B 14.80 $0.26
Sumitomo Realty & Development  SURDF $38.93
+1.27
$18.19B $400 $41.2 $41.2 $18.19B 13.75 $2.83
PTT Exploration and Production Public Company  PEXNY $9.15
+0.66
$18.16B $301 $7.65 $9.15 $18.16B 7.68 $1.19
Arca Continental, S.A.B. de C.V  EMBVF $10.68
0
$18.14B $400 $10.9 $10.9 $18.14B 15.70 $0.68
Kerry  KRYAF $102.53
0
$18.11B $1 $113.83 $113.83 $18.11B 23.14 $4.43
Astellas Pharma  ALPMF $10.1
0
$18.08B $100 $10.1 $10.1 $18.08B 53.15 $0.19
Watsco, Inc.  WSO-B $450
0
$18.04B $20 $450 $450 $18.04B 34.48 $13.05
China Hongqiao Group Limited  CHHQY $16.5
0
$17.99B $700 $12.2 $12.2 $17.99B 5.03 $3.28
China Coal Energy Company  CCOZF $1.07
0
$17.9B $25K $1.04 $1.04 $17.9B 5.94 $0.18
Ørsted A/S  DOGEF $42.2
+8.93
$17.89B $120 $40 $40 $17.89B 93.77 $0.45
NetCents Technology  NTTCF $0.04
+39899
$17.87B $6K $0 $0 $17.87B 0 $0
Continental Aktiengesellschaft  CTTAF $89.35
+0.66
$17.87B $350 $66 $66 $17.87B 13.33 $6.7
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
0
$17.83B $1.13K $0.1799 $0.1799 $17.83B 18.00 $0.01
China Coal Energy Company Limited  CCOZY $22.14
0
$17.82B $100 $22.14 $22.14 $17.82B 6.11 $3.62
Air China Limited  AIRYY $14.2
+2.38
$17.81B $644 $14.4 $15.12 $17.81B 0 -$0.06
Air China  AICAF $0.63
0
$17.81B $5K $0.63 $0.63 $17.81B 0 $0
China Railway  CRWOF $0.45
0
$17.79B $300 $0.53 $0.53 $17.79B 3.21 $0.14
Alfa Laval AB (publ)  ALFVF $38.8
0
$17.75B $100 $44 $44 $17.75B 19.99 $1.94
InterContinental Hotels  ICHGF $114.93
0
$17.72B $300 $119 $119 $17.72B 29.31 $3.92
Public Joint-Stock Company PhosAgro  PHOJY $22.09
0
$17.52B $0 $0 $0 $17.52B 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
ASICS  ASCCF $22.01
0
$17.31B $100 $22.7 $22.7 $17.31B 33.34 $0.66
Euronext N.V.  EUXTF $168.2
0
$17.28B $100 $164.95 $164.95 $17.28B 24.99 $6.73
Symrise AG  SYIEF $123.57
0
$17.27B $100 $99.9 $99.9 $17.27B 31.68 $3.9
Fresenius Medical Care AG  FMCQF $58.68
0
$17.22B $400 $47.2 $47.5 $17.22B 24.34 $2.41
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
NN  NNGPF $64.21
-1.23
$17.17B $500 $60.25 $60.25 $17.17B 10.20 $6.29
Innovent Biologics  IVBXF $10.13
+0.42
$16.93B $100 $10.08 $10.08 $16.93B 0 -$0.01
Euronext  ERNXY $31.92
-4.45
$16.93B $326 $33.35 $33.4 $16.93B 24.74 $1.29
Nemetschek SE  NEMTF $125.02
0
$16.92B $71 $90.25 $96 $16.92B 71.43 $1.75
EDP  ELCPF $4.05
+3.32
$16.86B $247 $3.85 $3.85 $16.86B 17.60 $0.23
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Banco de Sabadell, S.A.  BNDSY $6.14
0
$16.83B $737 $6.05 $6.05 $16.83B 7.57 $0.81
Banco de Sabadell  BNDSF $3.16
0
$16.83B $100 $3.22 $3.22 $16.83B 7.70 $0.41
bioMérieux  BMXMF $142.41
+4.71
$16.79B $100 $134.25 $134.25 $16.79B 32.81 $4.34
The Sage  SGGEF $17.34
+0.52
$16.79B $100 $15.79 $15.79 $16.79B 36.89 $0.47
Dai Nippon Printing  DNPCF $30.5
0
$16.79B $100 $30.5 $30.62 $16.79B 19.18 $1.59
Vestas Wind Systems A/S  VWSYF $16.66
+0.3
$16.79B $235 $17 $17 $16.79B 26.03 $0.64
Moncler S.p.A  MONRF $60.9
0
$16.74B $100 $60.9 $60.9 $16.74B 22.63 $2.69
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
PTT Exploration and Production Public Company Limited  PTXLF $4
0
$16.73B $4.5K $4 $4 $16.73B 7.54 $0.53
Vantage Towers AG  VTWRF $33
-17.62
$16.69B $498 $40.06 $40.06 $16.69B 33.00 $1
Inpex  IPXHF $13.67
0
$16.68B $100 $13.8 $13.8 $16.68B 5.60 $2.44
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.