$3.51T
시가 총액
$131.94B
총 거래량
BTC 60.93%   •   ETH 9.48%
지배력

결과 페이지 81 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE  ZTCOF $2.91 —
0
$20.34B — $1K — $3 — $3 — $20.34B — 12.12 $0.24 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.68 —
0
$20.33B — $500 — $9.7 — $9.7 — $20.33B — 16.12 $0.6 —
Pan Pacific  DQJCF $34.04 —
0
$20.32B — $3 — $21.57 — $21.57 — $20.32B — 31.81 $1.07 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
McCormick & Company, Incorporated  MKC-V $75.3 —
+0.04
$20.28B — $13.52K — $74.86 — $75.59 — $20.28B — 25.96 $2.9 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
0
$20.13B — $818 — $1.3 — $1.3 — $20.13B — 11.01 $0.17 —
Snam S.p.A  SNMRF $5.4 —
0
$20.06B — $1K — $4.58 — $4.58 — $20.06B — 12.00 $0.45 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
SGS SA  SGSOF $99.4 —
0
$19.97B — $150 — $101 — $101 — $19.97B — 27.53 $3.61 —
Klabin  KLBAY $6.56 —
-4.51
$19.94B — $365 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
Bouygues SA  BOUYF $44.23 —
0
$19.91B — $71 — $43.95 — $43.95 — $19.91B — 13.95 $3.17 —
Sumitomo Mitsui Trust  CMTDF $28 —
+12
$19.91B — $100 — $21.85 — $21.85 — $19.91B — 11.24 $2.49 —
Asahi  ASBRF $12.5 —
0
$19.77B — $450 — $14 — $14 — $19.77B — 14.36 $0.87 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.77B — $13.25K — $0.88 — $0.88 — $19.77B — 10.55 $0.09 —
NEXT  NXGPF $168.36 —
0
$19.77B — $100 — $145.27 — $145.27 — $19.77B — 20.53 $8.2 —
Tenaga Nasional Berhad  TNABF $3.37 —
0
$19.64B — $200 — $3.3 — $3.3 — $19.64B — 16.84 $0.2 —
Tenaga Nasional Berhad  TNABY $12.5 —
0
$19.61B — $1 — $14.08 — $14.08 — $19.61B — 15.24 $0.82 —
Essity AB (publ)  ETTYF $27.65 —
0
$19.42B — $1 — $29.35 — $29.35 — $19.42B — 14.78 $1.87 —
Teck Resources  TCKRF $33.84 —
0
$19.33B — $200 — $30.5 — $32.41 — $19.33B — 676.79 $0.05 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.32B — $100 — $15.5 — $15.5 — $19.32B — 12.63 $1.23 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Carlsberg A/S  CABJF $143.88 —
+3.06
$19.14B — $300 — $135 — $135 — $19.14B — 17.69 $8.13 —
Uniper SE  UNPRF $44.34 —
0
$19.13B — $20 — $41.8 — $41.8 — $19.13B — 0 -$0.23 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Prysmian S.p.A  PRYMF $66.65 —
-2.37
$19.11B — $350 — $57.5 — $57.5 — $19.11B — 24.96 $2.67 —
Xero  XROLF $122.17 —
0
$19.09B — $425 — $122.17 — $122.17 — $19.09B — 140.42 $0.87 —
China Overseas Land & Inv  CAOVF $1.65 —
0
$19.08B — $500 — $1.95 — $2.1 — $19.08B — 8.25 $0.2 —
China Overseas Land & Investment Limited  CAOVY $8.7 —
+0.81
$19.08B — $480 — $8.7 — $8.7 — $19.08B — 8.69 $1 —
Coles  CLEGF $14.11 —
0
$19.06B — $450 — $14.85 — $14.85 — $19.06B — 26.12 $0.54 —
Pro Medicus  PMCUF $176 —
0
$19.05B — $116 — $176 — $176 — $19.05B — 283.87 $0.62 —
Konami  KONMY $69.75 —
0
$18.91B — $200 — $69.75 — $69.75 — $18.91B — 36.71 $1.9 —
China Hongqiao Group Limited  CHHQY $16.5 —
0
$18.82B — $700 — $12.2 — $12.2 — $18.82B — 5.03 $3.28 —
Sonova Holding AG  SONVF $311.71 —
0
$18.76B — $26 — $298 — $298 — $18.76B — 28.33 $11 —
Galaxy Entertainment  GXYEF $3.85 —
0
$18.73B — $1 — $3.8 — $3.8 — $18.73B — 14.80 $0.26 —
Singapore Technologies Engineering Ltd  SGGKY $59.07 —
0
$18.71B — $110 — $63 — $63 — $18.71B — 33.94 $1.74 —
Konami  KNAMF $135.23 —
0
$18.57B — $30 — $61.77 — $61.77 — $18.57B — 35.49 $3.81 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Nippon Paint  NPCPF $7.63 —
0
$18.5B — $77 — $6.14 — $6.14 — $18.5B — 19.56 $0.39 —
Weichai Power  WEICF $1.97 —
0
$18.49B — $100 — $2.01 — $2.01 — $18.49B — 10.94 $0.18 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.48B — $6.73K — $16.58 — $16.58 — $18.48B — 10.36 $1.82 —
Kerry  KRYAF $102.53 —
0
$18.4B — $1 — $113.83 — $113.83 — $18.4B — 23.14 $4.43 —
Sumitomo Realty & Development  SURDF $38.93 —
0
$18.35B — $400 — $41.2 — $41.2 — $18.35B — 13.90 $2.8 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
0
$18.35B — $42 — $21.9 — $21.9 — $18.35B — 4.48 $4.88 —
Nomura Holdings, Inc.  NRSCF $5.8 —
0
$18.33B — $100 — $5.35 — $5.35 — $18.33B — 7.53 $0.77 —
Arca Continental, S.A.B. de C.V  EMBVF $10.72 —
+1.04
$18.2B — $100 — $10.72 — $10.72 — $18.2B — 15.53 $0.69 —
China Coal Energy Company  CCOZF $1.07 —
0
$18.12B — $25K — $1.04 — $1.04 — $18.12B — 5.94 $0.18 —
Watsco, Inc.  WSO-B $450 —
0
$18.08B — $14 — $450 — $450 — $18.08B — 34.48 $13.05 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 53.15 $0.19 —
Ørsted A/S  DOGEF $42.53 —
+0.79
$18.05B — $120 — $40 — $40 — $18.05B — 101.26 $0.42 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
-3.19
$18.04B — $40 — $771.86 — $771.86 — $18.04B — 27.17 $28.39 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$18.03B — $100 — $22.14 — $22.14 — $18.03B — 6.11 $3.62 —
InterContinental Hotels  ICHGF $116.96 —
0
$18.03B — $300 — $119 — $119 — $18.03B — 30.37 $3.85 —
China Railway  CRWOF $0.45 —
0
$17.94B — $300 — $0.53 — $0.53 — $17.94B — 3.21 $0.14 —
Continental Aktiengesellschaft  CTTAF $89.66 —
+0.35
$17.93B — $350 — $66 — $66 — $17.93B — 13.40 $6.69 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
Air China  AICAF $0.63 —
0
$17.78B — $5K — $0.63 — $0.63 — $17.78B — 0 $0 —
Air China Limited  AIRYY $14.49 —
+2.04
$17.78B — $303 — $14.35 — $14.49 — $17.78B — 0 -$0.06 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.67B — $100 — $44 — $44 — $17.67B — 20.10 $1.93 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
Vestas Wind Systems A/S  VWSYF $17.16 —
+3
$17.29B — $400 — $17 — $17 — $17.29B — 25.99 $0.66 —
Euronext N.V.  EUXTF $168.2 —
0
$17.28B — $100 — $164.95 — $164.95 — $17.28B — 24.99 $6.73 —
Symrise AG  SYIEF $123.57 —
0
$17.27B — $100 — $99.9 — $99.9 — $17.27B — 31.68 $3.9 —
ASICS  ASCCF $22.01 —
0
$17.27B — $100 — $22.7 — $22.7 — $17.27B — 33.34 $0.66 —
NN  NNGPF $64.47 —
+0.4
$17.24B — $500 — $60.25 — $60.25 — $17.24B — 10.08 $6.39 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
EDP  ELCPF $4.05 —
0
$17.13B — $247 — $3.85 — $3.85 — $17.13B — 17.60 $0.23 —
PTT Exploration and Production Public Company  PEXNY $8.63 —
-5.68
$17.13B — $2.52K — $9.89 — $9.89 — $17.13B — 7.77 $1.11 —
bioMérieux  BMXMF $143.47 —
+0.74
$16.92B — $100 — $134.25 — $134.25 — $16.92B — 34.24 $4.19 —
Euronext  ERNXY $32.82 —
+2.82
$16.86B — $326 — $33.35 — $33.4 — $16.86B — 23.77 $1.38 —
Traton SE  TRATF $33.68 —
0
$16.84B — $1.6K — $33.19 — $33.19 — $16.84B — 5.85 $5.75 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$16.83B — $7 — $127 — $127 — $16.83B — 28.52 $1.02 —
Banco de Sabadell  BNDSF $3.16 —
0
$16.83B — $100 — $3.22 — $3.22 — $16.83B — 7.70 $0.41 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.83B — $737 — $6.05 — $6.05 — $16.83B — 7.57 $0.81 —
Fresenius Medical Care AG  FMCQF $55.86 —
-4.81
$16.8B — $400 — $47.2 — $47.5 — $16.8B — 24.39 $2.29 —
Inpex  IPXHF $13.67 —
0
$16.8B — $100 — $13.8 — $13.8 — $16.8B — 5.60 $2.44 —
Moncler S.p.A  MONRF $62 —
+1.81
$16.78B — $100 — $60.9 — $60.9 — $16.78B — 22.62 $2.74 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $4.5K — $4 — $4 — $16.73B — 7.54 $0.53 —
Kyocera  KYOCF $10.42 —
0
$16.71B — $300 — $9.1 — $9.1 — $16.71B — 86.83 $0.12 —
Innovent Biologics  IVBXF $10.13 —
+0.07
$16.69B — $100 — $10.08 — $10.08 — $16.69B — 0 -$0.01 —
Nemetschek SE  NEMTF $125.02 —
0
$16.68B — $71 — $90.25 — $96 — $16.68B — 71.03 $1.76 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.55 —
+1.85
$16.53B — $52 — $16.55 — $16.55 — $16.53B — 28.53 $0.58 —
Prada S.p.A  PRDSF $6.44 —
+1.58
$16.53B — $750 — $6.4 — $6.4 — $16.53B — 16.94 $0.38 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$16.5B — $57 — $34.87 — $34.87 — $16.5B — 14.45 $2.16 —
Sands China  SCHYF $1.85 —
0
$16.46B — $36 — $1.8 — $1.8 — $16.46B — 14.23 $0.13 —
Repsol  REPYF $14.36 —
0
$16.41B — $200 — $13.7 — $13.7 — $16.41B — 13.42 $1.07 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
0
$16.38B — $200 — $56.84 — $56.84 — $16.38B — 17.64 $3.73 —
Fortum Oyj  FOJCF $17.07 —
0
$16.37B — $875 — $14.26 — $14.26 — $16.37B — 12.73 $1.34 —
Kingspan  KGSPF $89.8 —
+2.48
$16.35B — $139 — $89.8 — $89.8 — $16.35B — 21.17 $4.24 —
Singapore Airlines  SINGF $5.4 —
-1.82
$16.31B — $100 — $5.5 — $5.5 — $16.31B — 8.18 $0.66 —
Federal National Mortgage Association  FNMAM $21.2 —
+4.18
$16.3B — $4.24K — $19.88 — $21.24 — $16.3B — 3028.57 $0.01 —
OMV Aktiengesellschaft  OMVJF $49.68 —
0
$16.24B — $1.66K — $48.67 — $49.68 — $16.24B — 10.26 $4.84 —
Sumitomo Electric Industries  SMTOF $20.7 —
0
$16.14B — $100 — $16.57 — $16.57 — $16.14B — 12.03 $1.72 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Budweiser Brewing Company APAC  BDWBF $1.22 —
+1.67
$16.1B — $11.85K — $1.07 — $1.07 — $16.1B — 20.33 $0.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.