$3.47T
시가 총액
$116.31B
총 거래량
BTC 61.09%   •   ETH 9.38%
지배력

결과 페이지 81 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BANDAI NAMCO  NCBDF $32.55 —
0
$21.07B — $5 — $33.55 — $33.55 — $21.07B — 18.18 $1.79 —
New China Life Insurance Company  NWWCF $3.7 —
0
$21.01B — $100 — $3.7 — $3.7 — $21.01B — 3.05 $1.21 —
Nippon Steel  NISTF $20.02 —
-2.1
$20.92B — $200 — $20 — $20.5 — $20.92B — 8.62 $2.32 —
Aeon  AONNF $20.65 —
0
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
Brambles  BMBLF $15.29 —
0
$20.91B — $2 — $13.39 — $13.39 — $20.91B — 25.48 $0.6 —
Telenor ASA  TELNF $15.26 —
-1.29
$20.88B — $1.3K — $15.26 — $15.26 — $20.88B — 22.44 $0.68 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.78B — $100 — $1.5 — $1.5 — $20.78B — 13.63 $0.11 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
Alternate Health  AHGIF $0.3499 —
+349946
$20.73B — $300 — $0 — $0 — $20.73B — 0 -$0.23 —
Resona  RSNHF $9.03 —
0
$20.68B — $100 — $5.91 — $5.91 — $20.68B — 14.10 $0.64 —
Scottish Mortgage Investment Trust  STMZF $13.46 —
-0.3
$20.6B — $57 — $13.46 — $13.46 — $20.6B — 0 -$2.19 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Singapore Technologies Engineering  SGGKF $6.55 —
+7.91
$20.45B — $1K — $6.07 — $6.07 — $20.45B — 38.52 $0.17 —
NEXT plc  NXGPY $87.5 —
+2.4
$20.42B — $1 — $87.5 — $87.5 — $20.42B — 21.34 $4.1 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
McCormick & Company, Incorporated  MKC-V $75.68 —
+0.5
$20.38B — $9.63K — $75.4 — $76.1 — $20.38B — 26.09 $2.9 —
ZTE  ZTCOF $2.91 —
0
$20.34B — $1K — $3 — $3 — $20.34B — 12.12 $0.24 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.68 —
0
$20.33B — $500 — $9.7 — $9.7 — $20.33B — 16.12 $0.6 —
Pan Pacific  DQJCF $34.04 —
0
$20.32B — $3 — $21.57 — $21.57 — $20.32B — 31.81 $1.07 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
0
$20.13B — $818 — $1.3 — $1.3 — $20.13B — 11.01 $0.17 —
Snam S.p.A  SNMRF $5.4 —
0
$20.06B — $1K — $4.58 — $4.58 — $20.06B — 12.00 $0.45 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
SGS SA  SGSOF $99.4 —
0
$19.97B — $150 — $101 — $101 — $19.97B — 27.53 $3.61 —
Klabin  KLBAY $6.56 —
-4.51
$19.94B — $365 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
Bouygues SA  BOUYF $44.23 —
0
$19.91B — $71 — $43.95 — $43.95 — $19.91B — 13.90 $3.18 —
Sumitomo Mitsui Trust  CMTDF $28 —
+12
$19.91B — $100 — $21.85 — $21.85 — $19.91B — 11.24 $2.49 —
Asahi  ASBRF $12.5 —
0
$19.77B — $450 — $14 — $14 — $19.77B — 14.36 $0.87 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.77B — $13.25K — $0.88 — $0.88 — $19.77B — 10.55 $0.09 —
NEXT  NXGPF $168.36 —
0
$19.77B — $100 — $145.27 — $145.27 — $19.77B — 20.48 $8.22 —
Tenaga Nasional Berhad  TNABY $12.59 —
-10.58
$19.76B — $109 — $12.59 — $14.08 — $19.76B — 15.35 $0.82 —
Tenaga Nasional Berhad  TNABF $3.37 —
0
$19.64B — $200 — $3.3 — $3.3 — $19.64B — 16.84 $0.2 —
Lynx Global Digital Finance  CNONF $0.04 —
+389951
$19.47B — $100 — $0 — $0 — $19.47B — 0 -$0.15 —
Essity AB (publ)  ETTYF $27.65 —
0
$19.42B — $1 — $29.35 — $29.35 — $19.42B — 14.70 $1.88 —
Teck Resources  TCKRF $33.84 —
0
$19.33B — $200 — $30.5 — $32.41 — $19.33B — 676.79 $0.05 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.32B — $100 — $15.5 — $15.5 — $19.32B — 12.63 $1.23 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Carlsberg A/S  CABJF $143.88 —
+3.06
$19.14B — $300 — $135 — $135 — $19.14B — 18.21 $7.9 —
Uniper SE  UNPRF $44.34 —
0
$19.13B — $20 — $41.8 — $41.8 — $19.13B — 0 -$0.23 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Xero  XROLF $122.17 —
0
$19.09B — $425 — $122.17 — $122.17 — $19.09B — 140.42 $0.87 —
China Overseas Land & Inv  CAOVF $1.65 —
0
$19.08B — $500 — $1.95 — $2.1 — $19.08B — 8.25 $0.2 —
China Overseas Land & Investment Limited  CAOVY $8.7 —
+0.81
$19.08B — $480 — $8.7 — $8.7 — $19.08B — 8.69 $1 —
Prysmian S.p.A  PRYMF $66.5 —
+15.65
$19.07B — $150 — $66.5 — $66.5 — $19.07B — 24.27 $2.74 —
Coles  CLEGF $14.11 —
0
$19.06B — $450 — $14.85 — $14.85 — $19.06B — 26.12 $0.54 —
Pro Medicus  PMCUF $176 —
0
$19.05B — $116 — $176 — $176 — $19.05B — 283.87 $0.62 —
Konami  KONMY $70 —
+0.36
$18.98B — $4.2K — $69.88 — $72 — $18.98B — 36.84 $1.9 —
Ameritrust  ATCC $0.001299 —
+1200
$18.82B — $300 — $0 — $0 — $18.82B — 0 -$0.02 —
China Hongqiao Group Limited  CHHQY $16.5 —
0
$18.82B — $700 — $12.2 — $12.2 — $18.82B — 5.01 $3.29 —
Sonova Holding AG  SONVF $311.71 —
0
$18.76B — $26 — $298 — $298 — $18.76B — 28.33 $11 —
Galaxy Entertainment  GXYEF $3.85 —
0
$18.73B — $1 — $3.8 — $3.8 — $18.73B — 14.80 $0.26 —
Singapore Technologies Engineering Ltd  SGGKY $59.07 —
0
$18.71B — $110 — $63 — $63 — $18.71B — 33.94 $1.74 —
Konami  KNAMF $135.23 —
0
$18.57B — $30 — $61.77 — $61.77 — $18.57B — 35.49 $3.81 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Nippon Paint  NPCPF $7.63 —
0
$18.5B — $77 — $6.14 — $6.14 — $18.5B — 19.56 $0.39 —
Weichai Power  WEICF $1.97 —
0
$18.49B — $100 — $2.01 — $2.01 — $18.49B — 10.94 $0.18 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.48B — $6.73K — $16.58 — $16.58 — $18.48B — 10.30 $1.83 —
Kerry  KRYAF $102.53 —
0
$18.4B — $1 — $113.83 — $113.83 — $18.4B — 23.09 $4.44 —
Sumitomo Realty & Development  SURDF $38.93 —
0
$18.35B — $400 — $41.2 — $41.2 — $18.35B — 13.90 $2.8 —
Arca Continental, S.A.B. de C.V  EMBVF $10.8 —
+0.75
$18.34B — $200 — $10.8 — $10.8 — $18.34B — 15.88 $0.68 —
Nomura Holdings, Inc.  NRSCF $5.8 —
0
$18.33B — $100 — $5.35 — $5.35 — $18.33B — 7.53 $0.77 —
China Coal Energy Company  CCOZF $1.07 —
0
$18.12B — $25K — $1.04 — $1.04 — $18.12B — 5.94 $0.18 —
Watsco, Inc.  WSO-B $450 —
0
$18.08B — $7 — $450 — $450 — $18.08B — 34.48 $13.05 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 53.15 $0.19 —
Ørsted A/S  DOGEF $42.53 —
+0.79
$18.05B — $120 — $40 — $40 — $18.05B — 103.73 $0.41 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
-3.19
$18.04B — $40 — $771.86 — $771.86 — $18.04B — 32.15 $23.99 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$18.03B — $100 — $22.14 — $22.14 — $18.03B — 6.11 $3.62 —
InterContinental Hotels  ICHGF $116.96 —
0
$18.03B — $300 — $119 — $119 — $18.03B — 30.37 $3.85 —
NEXON  NEXOF $21.5 —
+36.94
$18.02B — $200 — $21.5 — $21.5 — $18.02B — 20.67 $1.04 —
China Railway  CRWOF $0.45 —
0
$17.94B — $300 — $0.53 — $0.53 — $17.94B — 3.21 $0.14 —
Continental Aktiengesellschaft  CTTAF $89.66 —
+0.35
$17.93B — $350 — $66 — $66 — $17.93B — 13.44 $6.67 —
NetCents Technology  NTTCF $0.04 —
+39899
$17.87B — $6K — $0 — $0 — $17.87B — 0 $0 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
Sands China  SCHYF $2 —
+11.11
$17.79B — $100 — $2 — $2 — $17.79B — 15.38 $0.13 —
Air China  AICAF $0.63 —
0
$17.78B — $5K — $0.63 — $0.63 — $17.78B — 0 $0 —
Air China Limited  AIRYY $14.49 —
+2.04
$17.78B — $303 — $14.35 — $14.49 — $17.78B — 0 -$0.06 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.67B — $100 — $44 — $44 — $17.67B — 19.99 $1.94 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
Vestas Wind Systems A/S  VWSYF $17.2 —
+1.18
$17.33B — $100 — $17.2 — $17.2 — $17.33B — 26.87 $0.64 —
Euronext N.V.  EUXTF $168.2 —
0
$17.28B — $100 — $164.95 — $164.95 — $17.28B — 24.95 $6.74 —
Symrise AG  SYIEF $123.57 —
0
$17.27B — $100 — $99.9 — $99.9 — $17.27B — 31.68 $3.9 —
ASICS  ASCCF $22.01 —
0
$17.27B — $100 — $22.7 — $22.7 — $17.27B — 33.34 $0.66 —
NN  NNGPF $64.47 —
+0.4
$17.24B — $500 — $60.25 — $60.25 — $17.24B — 10.10 $6.38 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
Euronext  ERNXY $33.38 —
-0.06
$17.15B — $98 — $33.37 — $33.39 — $17.15B — 24.72 $1.35 —
EDP  ELCPF $4.05 —
0
$17.13B — $247 — $3.85 — $3.85 — $17.13B — 17.60 $0.23 —
PTT Exploration and Production Public Company  PEXNY $8.63 —
-5.68
$17.13B — $2.52K — $9.89 — $9.89 — $17.13B — 7.31 $1.18 —
bioMérieux  BMXMF $143.47 —
+0.74
$16.92B — $100 — $134.25 — $134.25 — $16.92B — 34.48 $4.16 —
Traton SE  TRATF $33.68 —
0
$16.84B — $1.6K — $33.19 — $33.19 — $16.84B — 5.84 $5.76 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$16.83B — $7 — $127 — $127 — $16.83B — 28.52 $1.02 —
Banco de Sabadell  BNDSF $3.16 —
0
$16.83B — $100 — $3.22 — $3.22 — $16.83B — 7.70 $0.41 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.83B — $737 — $6.05 — $6.05 — $16.83B — 7.57 $0.81 —
Fresenius Medical Care AG  FMCQF $55.86 —
-4.81
$16.8B — $400 — $47.2 — $47.5 — $16.8B — 23.17 $2.41 —
Inpex  IPXHF $13.67 —
0
$16.8B — $100 — $13.8 — $13.8 — $16.8B — 5.57 $2.45 —
Moncler S.p.A  MONRF $62 —
+1.81
$16.78B — $100 — $60.9 — $60.9 — $16.78B — 22.96 $2.7 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $4.5K — $4 — $4 — $16.73B — 7.54 $0.53 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.