$3.51T
시가 총액
$99.43B
총 거래량
BTC 61.64%   •   ETH 8.90%
지배력

결과 페이지 81 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP  CLPHF $8.48 —
+0.83
$21.48B — $1.5K — $8.48 — $8.48 — $21.48B — 14.37 $0.59 —
WiseTech Global  WIGBY $64.01 —
-9.71
$21.42B — $300 — $64.01 — $65.1 — $21.42B — 106.68 $0.6 —
Exor  EXXRF $99.9 —
+3.08
$21.35B — $500 — $99.9 — $99.9 — $21.35B — 1.30 $76.52 —
China Railway  CRWOF $0.53 —
+18.2
$21.28B — $300 — $0.53 — $0.53 — $21.28B — 3.79 $0.14 —
International Consolidated Airlines  BABWF $4.5 —
+1.12
$21.25B — $100 — $4.5 — $4.5 — $21.25B — 6.61 $0.68 —
Aviva  AIVAF $7.96 —
-4.56
$21.18B — $100 — $7.96 — $7.96 — $21.18B — 24.87 $0.32 —
ZTE  ZTCOF $3 —
+9.49
$21.07B — $1K — $3 — $3 — $21.07B — 12.50 $0.24 —
BANDAI NAMCO  NCBDF $32.25 —
0
$21.05B — $101 — $32.25 — $33.5 — $21.05B — 17.81 $1.81 —
Asahi  ASBRF $14 —
+4.17
$21.04B — $450 — $14 — $14 — $21.04B — 15.90 $0.88 —
Central Japan Railway Company  CJPRF $21.3 —
-7.39
$20.98B — $10 — $21.85 — $21.86 — $20.98B — 6.53 $3.26 —
Nippon Steel  NISTF $20 —
0
$20.9B — $200 — $20 — $20.5 — $20.9B — 8.51 $2.35 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.9B — $1.5K — $13.5 — $13.5 — $20.9B — 11.34 $1.19 —
Daiwa House Industry  DWAHF $33.75 —
-8.31
$20.88B — $100 — $33.75 — $33.75 — $20.88B — 9.37 $3.6 —
Scottish Mortgage Investment Trust  STMZF $13.6 —
-1.73
$20.82B — $51 — $13.6 — $13.6 — $20.82B — 0 -$2.19 —
Prudential plc  PUKPF $7.46 —
-30.93
$20.79B — $4.1K — $7.46 — $7.46 — $20.79B — 8.88 $0.84 —
Alternate Health  AHGIF $0.3499 —
+349946
$20.73B — $300 — $0 — $0 — $20.73B — 0 -$0.23 —
NEXT plc  NXGPY $87.88 —
-0.68
$20.6B — $15 — $87.88 — $87.88 — $20.6B — 21.43 $4.1 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.57B — $100 — $1.5 — $1.5 — $20.57B — 13.63 $0.11 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
Tenaga Nasional Berhad  TNABY $14.08 —
-0.07
$20.52B — $24 — $14.08 — $14.08 — $20.52B — 17.17 $0.82 —
Brambles  BMBLF $15 —
-3.04
$20.51B — $2 — $13.39 — $13.39 — $20.51B — 24.99 $0.6 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
-3.14
$20.46B — $40 — $771.86 — $771.86 — $20.46B — 32.08 $24.06 —
NEXT  NXGPF $145.27 —
0
$20.45B — $100 — $145.27 — $145.27 — $20.45B — 17.69 $8.21 —
ArcelorMittal S.A.  AMSYF $26.85 —
-13.39
$20.45B — $300 — $26.02 — $26.85 — $20.45B — 17.10 $1.57 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7 —
-2.63
$20.38B — $500 — $9.7 — $9.7 — $20.38B — 16.44 $0.59 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$20.28B — $100 — $44 — $44 — $20.28B — 22.68 $1.94 —
Kerry  KRYAF $113.83 —
+11.02
$20.25B — $1 — $113.83 — $113.83 — $20.25B — 25.63 $4.44 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
New China Life Insurance Company  NWWCF $3.7 —
0
$20.2B — $100 — $3.7 — $3.7 — $20.2B — 3.05 $1.21 —
Essity AB (publ)  ETTYF $28.2 —
+2
$20.19B — $200 — $27.64 — $28.2 — $20.19B — 15.00 $1.88 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$20.14B — $100 — $59.52 — $59.52 — $20.14B — 20.04 $2.97 —
Coles  CLEGF $14.85 —
+6.07
$20.12B — $450 — $14.85 — $14.85 — $20.12B — 27.50 $0.54 —
Straumann Holding AG  SAUHF $126 —
-0.98
$20.09B — $100 — $126 — $126 — $20.09B — 36.00 $3.5 —
McCormick & Company, Incorporated  MKC-V $74.63 —
+1.02
$20.07B — $3.65K — $74.36 — $74.63 — $20.07B — 25.73 $2.9 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Bouygues SA  BOUYF $43.95 —
+19.98
$19.98B — $71 — $43.95 — $43.95 — $19.98B — 13.82 $3.18 —
Klabin  KLBAY $6.56 —
+0.15
$19.94B — $300 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
Smoore  SMORF $1.6 —
+28
$19.85B — $110 — $0.93 — $0.93 — $19.85B — 53.33 $0.03 —
Singapore Technologies Engineering  SGGKF $6.07 —
+2.71
$19.82B — $1K — $6.07 — $6.07 — $19.82B — 35.70 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+0.8
$19.67B — $110 — $63 — $63 — $19.67B — 36.20 $1.74 —
SGS SA  SGSOF $101 —
-2.91
$19.61B — $150 — $101 — $101 — $19.61B — 27.82 $3.63 —
Lynx Global Digital Finance  CNONF $0.04 —
+389951
$19.47B — $100 — $0 — $0 — $19.47B — 0 -$0.15 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Sumitomo Realty & Development  SURDF $41.2 —
+7.19
$19.25B — $400 — $41.2 — $41.2 — $19.25B — 14.50 $2.84 —
Tenaga Nasional Berhad  TNABF $3.3 —
-1.93
$19.24B — $200 — $3.3 — $3.3 — $19.24B — 16.50 $0.2 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Kao  KAOCF $41.29 —
-16.74
$19.18B — $300 — $41.29 — $41.29 — $19.18B — 24.00 $1.72 —
China Hongqiao Group Limited  CHHQY $18.31 —
+10.97
$19.15B — $700 — $12.2 — $12.2 — $19.15B — 5.58 $3.28 —
Xero  XROLF $122.17 —
0
$19.14B — $425 — $122.17 — $122.17 — $19.14B — 140.42 $0.87 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Oracle Corporation Japan  OCLCF $117.43 —
+25.61
$19.1B — $1 — $117.43 — $117.43 — $19.1B — 35.69 $3.29 —
SM Investments Corporation  SVTMF $15.5 —
-0.24
$19.04B — $100 — $15.5 — $15.5 — $19.04B — 12.50 $1.24 —
Aeon  AONNF $18.74 —
-9.25
$18.98B — $8K — $23 — $23 — $18.98B — 93.70 $0.2 —
China Longyuan Power  CLPXF $0.9899 —
+30.8
$18.87B — $101 — $0.9899 — $0.9899 — $18.87B — 9.94 $0.1 —
Ameritrust  ATCC $0.001299 —
+1200
$18.82B — $300 — $0 — $0 — $18.82B — 0 -$0.02 —
Galaxy Entertainment  GXYEF $3.8 —
0
$18.79B — $1 — $3.8 — $3.8 — $18.79B — 14.61 $0.26 —
Pro Medicus  PMCUF $176 —
+8.17
$18.77B — $116 — $176 — $176 — $18.77B — 283.87 $0.62 —
Public Bank Berhad  PBLOF $0.91 —
-4.21
$18.72B — $13.25K — $0.88 — $0.88 — $18.72B — 10.11 $0.09 —
Konami  KONMY $68.95 —
0
$18.69B — $3.9K — $68.75 — $68.95 — $18.69B — 35.72 $1.93 —
Weichai Power  WEICF $2.01 —
+2.03
$18.68B — $100 — $2.01 — $2.01 — $18.68B — 11.16 $0.18 —
CK Infrastructure Holdings Limited  CKISY $34.87 —
+11.69
$18.67B — $57 — $34.87 — $34.87 — $18.67B — 16.14 $2.16 —
China Overseas Land & Investment Limited  CAOVY $8.47 —
+0.83
$18.66B — $29 — $8.47 — $8.47 — $18.66B — 8.55 $0.99 —
Sonova Holding AG  SONVF $298 —
0
$18.65B — $26 — $298 — $298 — $18.65B — 26.94 $11.06 —
Konami  KNAMF $135.23 —
0
$18.64B — $30 — $61.77 — $61.77 — $18.64B — 35.12 $3.85 —
PTT Exploration and Production Public Company Limited  PTXLF $4.44 —
+11
$18.57B — $4.5K — $4 — $4 — $18.57B — 8.37 $0.53 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
China Resources Beer (Holdings) Company  CRHKF $5.72 —
+54.18
$18.56B — $1 — $5.72 — $5.72 — $18.56B — 28.59 $0.2 —
Arca Continental, S.A.B. de C.V  EMBVF $10.9 —
+1.82
$18.55B — $400 — $10.9 — $10.9 — $18.55B — 16.02 $0.68 —
Teck Resources  TCKRF $32.41 —
-4.23
$18.44B — $200 — $30.5 — $32.41 — $18.44B — 648.20 $0.05 —
CK Infrastructure  CKISF $7.2 —
+9.92
$18.37B — $800 — $7.2 — $7.2 — $18.37B — 16.74 $0.43 —
InterContinental Hotels  ICHGF $119 —
+6.73
$18.36B — $300 — $119 — $119 — $18.36B — 30.90 $3.85 —
PTT Exploration and Production Public Company  PEXNY $9.19 —
+6.98
$18.24B — $100 — $9.19 — $9.19 — $18.24B — 7.78 $1.18 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
The Sage  SGGEF $15.79 —
+11.59
$18.11B — $100 — $15.79 — $15.79 — $18.11B — 33.59 $0.47 —
Carlsberg A/S  CABJF $135 —
-7.77
$18.09B — $300 — $135 — $135 — $18.09B — 17.08 $7.9 —
OMV Aktiengesellschaft  OMVJF $55.17 —
+11.05
$18.09B — $1.66K — $48.67 — $49.68 — $18.09B — 14.91 $3.7 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 50.50 $0.2 —
Watsco, Inc.  WSO-B $450 —
0
$18.07B — $28 — $450 — $450 — $18.07B — 34.48 $13.05 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
-21.68
$18.03B — $480 — $12.14 — $12.14 — $18.03B — 17.09 $0.71 —
Uniper SE  UNPRF $41.8 —
-5.73
$17.94B — $20 — $41.8 — $41.8 — $17.94B — 0 -$0.23 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.93B — $100 — $22.14 — $22.14 — $17.93B — 6.13 $3.61 —
CP ALL Public Company Limited  CVPUF $2 —
+18.34
$17.91B — $200 — $2 — $2 — $17.91B — 22.22 $0.09 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+0.33
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
NetCents Technology  NTTCF $0.04 —
+39899
$17.87B — $6K — $0 — $0 — $17.87B — 0 $0 —
Teva Pharmaceutical Industries Limited  TEVJF $15.58 —
-12.47
$17.87B — $72 — $15.58 — $15.58 — $17.87B — 0 -$1.15 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
China Coal Energy Company  CCOZF $1.04 —
-2.8
$17.51B — $25K — $1.04 — $1.04 — $17.51B — 5.77 $0.18 —
GAIL (India)  GAILF $12.97 —
+20.09
$17.47B — $100 — $12.97 — $12.97 — $17.47B — 9.67 $1.34 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
Air China Limited  AIRYY $15.12 —
0
$17.42B — $644 — $14.4 — $15.12 — $17.42B — 0 -$0.06 —
Air China  AICAF $0.63 —
0
$17.42B — $5K — $0.63 — $0.63 — $17.42B — 0 $0 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
Euronext  ERNXY $33.35 —
-0.8
$17.14B — $126 — $33.35 — $33.35 — $17.14B — 24.70 $1.35 —
Traton SE  TRATF $33.19 —
-6.11
$17.05B — $1.6K — $33.19 — $33.19 — $17.05B — 5.76 $5.76 —
Nemetschek SE  NEMTF $125.32 —
+0.24
$17.03B — $71 — $90.25 — $96 — $17.03B — 71.20 $1.76 —
Euronext N.V.  EUXTF $164.95 —
-1.93
$16.95B — $100 — $164.95 — $164.95 — $16.95B — 24.47 $6.74 —
Snam S.p.A  SNMRF $4.58 —
-15.19
$16.86B — $1K — $4.58 — $4.58 — $16.86B — 10.17 $0.45 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.