$3.47T
시가 총액
$116.31B
총 거래량
BTC 61.09%     ETH 9.38%
지배력

결과 페이지 81 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BANDAI NAMCO  NCBDF $32.55
0
$21.07B $5 $33.55 $33.55 $21.07B 18.18 $1.79
New China Life Insurance Company  NWWCF $3.7
0
$21.01B $100 $3.7 $3.7 $21.01B 3.05 $1.21
Nippon Steel  NISTF $20.02
-2.1
$20.92B $200 $20 $20.5 $20.92B 8.62 $2.32
Aeon  AONNF $20.65
0
$20.92B $8K $23 $23 $20.92B 103.25 $0.2
Brambles  BMBLF $15.29
0
$20.91B $2 $13.39 $13.39 $20.91B 25.48 $0.6
Telenor ASA  TELNF $15.26
-1.29
$20.88B $1.3K $15.26 $15.26 $20.88B 22.44 $0.68
Fuyao Glass Industry  FYGGY $1.5
0
$20.78B $100 $1.5 $1.5 $20.78B 13.63 $0.11
Fairfax Financial  FAXXF $17.24
0
$20.75B $2K $16.15 $16.15 $20.75B 0.17 $99.31
Alternate Health  AHGIF $0.3499
+349946
$20.73B $300 $0 $0 $20.73B 0 -$0.23
Resona  RSNHF $9.03
0
$20.68B $100 $5.91 $5.91 $20.68B 14.10 $0.64
Scottish Mortgage Investment Trust  STMZF $13.46
-0.3
$20.6B $57 $13.46 $13.46 $20.6B 0 -$2.19
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Singapore Technologies Engineering  SGGKF $6.55
+7.91
$20.45B $1K $6.07 $6.07 $20.45B 38.52 $0.17
NEXT plc  NXGPY $87.5
+2.4
$20.42B $1 $87.5 $87.5 $20.42B 21.34 $4.1
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.41B $72 $15.58 $15.58 $20.41B 0 -$1.15
McCormick & Company, Incorporated  MKC-V $75.68
+0.5
$20.38B $9.63K $75.4 $76.1 $20.38B 26.09 $2.9
ZTE  ZTCOF $2.91
0
$20.34B $1K $3 $3 $20.34B 12.12 $0.24
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.68
0
$20.33B $500 $9.7 $9.7 $20.33B 16.12 $0.6
Pan Pacific  DQJCF $34.04
0
$20.32B $3 $21.57 $21.57 $20.32B 31.81 $1.07
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
CIMB Group Holdings Berhad  CIMDF $1.87
0
$20.13B $818 $1.3 $1.3 $20.13B 11.01 $0.17
Snam S.p.A  SNMRF $5.4
0
$20.06B $1K $4.58 $4.58 $20.06B 12.00 $0.45
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
SGS SA  SGSOF $99.4
0
$19.97B $150 $101 $101 $19.97B 27.53 $3.61
Klabin  KLBAY $6.56
-4.51
$19.94B $365 $6.56 $6.56 $19.94B 65.59 $0.1
Bouygues SA  BOUYF $44.23
0
$19.91B $71 $43.95 $43.95 $19.91B 13.90 $3.18
Sumitomo Mitsui Trust  CMTDF $28
+12
$19.91B $100 $21.85 $21.85 $19.91B 11.24 $2.49
Asahi  ASBRF $12.5
0
$19.77B $450 $14 $14 $19.77B 14.36 $0.87
Public Bank Berhad  PBLOF $0.9499
0
$19.77B $13.25K $0.88 $0.88 $19.77B 10.55 $0.09
NEXT  NXGPF $168.36
0
$19.77B $100 $145.27 $145.27 $19.77B 20.48 $8.22
Tenaga Nasional Berhad  TNABY $12.59
-10.58
$19.76B $109 $12.59 $14.08 $19.76B 15.35 $0.82
Tenaga Nasional Berhad  TNABF $3.37
0
$19.64B $200 $3.3 $3.3 $19.64B 16.84 $0.2
Lynx Global Digital Finance  CNONF $0.04
+389951
$19.47B $100 $0 $0 $19.47B 0 -$0.15
Essity AB (publ)  ETTYF $27.65
0
$19.42B $1 $29.35 $29.35 $19.42B 14.70 $1.88
Teck Resources  TCKRF $33.84
0
$19.33B $200 $30.5 $32.41 $19.33B 676.79 $0.05
SM Investments Corporation  SVTMF $15.54
0
$19.32B $100 $15.5 $15.5 $19.32B 12.63 $1.23
Mundys S.p.A.  ATASF $23.45
0
$19.2B $0 $0 $0 $19.2B 0 $0
Carlsberg A/S  CABJF $143.88
+3.06
$19.14B $300 $135 $135 $19.14B 18.21 $7.9
Uniper SE  UNPRF $44.34
0
$19.13B $20 $41.8 $41.8 $19.13B 0 -$0.23
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Xero  XROLF $122.17
0
$19.09B $425 $122.17 $122.17 $19.09B 140.42 $0.87
China Overseas Land & Inv  CAOVF $1.65
0
$19.08B $500 $1.95 $2.1 $19.08B 8.25 $0.2
China Overseas Land & Investment Limited  CAOVY $8.7
+0.81
$19.08B $480 $8.7 $8.7 $19.08B 8.69 $1
Prysmian S.p.A  PRYMF $66.5
+15.65
$19.07B $150 $66.5 $66.5 $19.07B 24.27 $2.74
Coles  CLEGF $14.11
0
$19.06B $450 $14.85 $14.85 $19.06B 26.12 $0.54
Pro Medicus  PMCUF $176
0
$19.05B $116 $176 $176 $19.05B 283.87 $0.62
Konami  KONMY $70
+0.36
$18.98B $4.2K $69.88 $72 $18.98B 36.84 $1.9
Ameritrust  ATCC $0.001299
+1200
$18.82B $300 $0 $0 $18.82B 0 -$0.02
China Hongqiao Group Limited  CHHQY $16.5
0
$18.82B $700 $12.2 $12.2 $18.82B 5.01 $3.29
Sonova Holding AG  SONVF $311.71
0
$18.76B $26 $298 $298 $18.76B 28.33 $11
Galaxy Entertainment  GXYEF $3.85
0
$18.73B $1 $3.8 $3.8 $18.73B 14.80 $0.26
Singapore Technologies Engineering Ltd  SGGKY $59.07
0
$18.71B $110 $63 $63 $18.71B 33.94 $1.74
Konami  KNAMF $135.23
0
$18.57B $30 $61.77 $61.77 $18.57B 35.49 $3.81
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Nippon Paint  NPCPF $7.63
0
$18.5B $77 $6.14 $6.14 $18.5B 19.56 $0.39
Weichai Power  WEICF $1.97
0
$18.49B $100 $2.01 $2.01 $18.49B 10.94 $0.18
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.48B $6.73K $16.58 $16.58 $18.48B 10.30 $1.83
Kerry  KRYAF $102.53
0
$18.4B $1 $113.83 $113.83 $18.4B 23.09 $4.44
Sumitomo Realty & Development  SURDF $38.93
0
$18.35B $400 $41.2 $41.2 $18.35B 13.90 $2.8
Arca Continental, S.A.B. de C.V  EMBVF $10.8
+0.75
$18.34B $200 $10.8 $10.8 $18.34B 15.88 $0.68
Nomura Holdings, Inc.  NRSCF $5.8
0
$18.33B $100 $5.35 $5.35 $18.33B 7.53 $0.77
China Coal Energy Company  CCOZF $1.07
0
$18.12B $25K $1.04 $1.04 $18.12B 5.94 $0.18
Watsco, Inc.  WSO-B $450
0
$18.08B $7 $450 $450 $18.08B 34.48 $13.05
Astellas Pharma  ALPMF $10.1
0
$18.08B $100 $10.1 $10.1 $18.08B 53.15 $0.19
Ørsted A/S  DOGEF $42.53
+0.79
$18.05B $120 $40 $40 $18.05B 103.73 $0.41
EMS-CHEMIE HOLDING AG  EMSHF $771.51
-3.19
$18.04B $40 $771.86 $771.86 $18.04B 32.15 $23.99
China Coal Energy Company Limited  CCOZY $22.14
0
$18.03B $100 $22.14 $22.14 $18.03B 6.11 $3.62
InterContinental Hotels  ICHGF $116.96
0
$18.03B $300 $119 $119 $18.03B 30.37 $3.85
NEXON  NEXOF $21.5
+36.94
$18.02B $200 $21.5 $21.5 $18.02B 20.67 $1.04
China Railway  CRWOF $0.45
0
$17.94B $300 $0.53 $0.53 $17.94B 3.21 $0.14
Continental Aktiengesellschaft  CTTAF $89.66
+0.35
$17.93B $350 $66 $66 $17.93B 13.44 $6.67
NetCents Technology  NTTCF $0.04
+39899
$17.87B $6K $0 $0 $17.87B 0 $0
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
0
$17.83B $1.13K $0.1799 $0.1799 $17.83B 18.00 $0.01
Sands China  SCHYF $2
+11.11
$17.79B $100 $2 $2 $17.79B 15.38 $0.13
Air China  AICAF $0.63
0
$17.78B $5K $0.63 $0.63 $17.78B 0 $0
Air China Limited  AIRYY $14.49
+2.04
$17.78B $303 $14.35 $14.49 $17.78B 0 -$0.06
Alfa Laval AB (publ)  ALFVF $38.8
0
$17.67B $100 $44 $44 $17.67B 19.99 $1.94
Public Joint-Stock Company PhosAgro  PHOJY $22.09
0
$17.52B $0 $0 $0 $17.52B 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
Vestas Wind Systems A/S  VWSYF $17.2
+1.18
$17.33B $100 $17.2 $17.2 $17.33B 26.87 $0.64
Euronext N.V.  EUXTF $168.2
0
$17.28B $100 $164.95 $164.95 $17.28B 24.95 $6.74
Symrise AG  SYIEF $123.57
0
$17.27B $100 $99.9 $99.9 $17.27B 31.68 $3.9
ASICS  ASCCF $22.01
0
$17.27B $100 $22.7 $22.7 $17.27B 33.34 $0.66
NN  NNGPF $64.47
+0.4
$17.24B $500 $60.25 $60.25 $17.24B 10.10 $6.38
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
Euronext  ERNXY $33.38
-0.06
$17.15B $98 $33.37 $33.39 $17.15B 24.72 $1.35
EDP  ELCPF $4.05
0
$17.13B $247 $3.85 $3.85 $17.13B 17.60 $0.23
PTT Exploration and Production Public Company  PEXNY $8.63
-5.68
$17.13B $2.52K $9.89 $9.89 $17.13B 7.31 $1.18
bioMérieux  BMXMF $143.47
+0.74
$16.92B $100 $134.25 $134.25 $16.92B 34.48 $4.16
Traton SE  TRATF $33.68
0
$16.84B $1.6K $33.19 $33.19 $16.84B 5.84 $5.76
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
OBIC Co.,Ltd  OBIIF $29.1
0
$16.83B $7 $127 $127 $16.83B 28.52 $1.02
Banco de Sabadell  BNDSF $3.16
0
$16.83B $100 $3.22 $3.22 $16.83B 7.70 $0.41
Banco de Sabadell, S.A.  BNDSY $6.14
0
$16.83B $737 $6.05 $6.05 $16.83B 7.57 $0.81
Fresenius Medical Care AG  FMCQF $55.86
-4.81
$16.8B $400 $47.2 $47.5 $16.8B 23.17 $2.41
Inpex  IPXHF $13.67
0
$16.8B $100 $13.8 $13.8 $16.8B 5.57 $2.45
Moncler S.p.A  MONRF $62
+1.81
$16.78B $100 $60.9 $60.9 $16.78B 22.96 $2.7
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
PTT Exploration and Production Public Company Limited  PTXLF $4
0
$16.73B $4.5K $4 $4 $16.73B 7.54 $0.53
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.