$3.55T
시가 총액
$142.49B
총 거래량
BTC 61.04%   •   ETH 9.34%
지배력

결과 페이지 81 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Resona  RSNHF $9.03 —
0
$20.68B — $100 — $5.91 — $5.91 — $20.68B — 14.10 $0.64 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.57B — $72 — $15.58 — $15.58 — $20.57B — 0 -$1.15 —
ZTE  ZTCOF $2.91 —
0
$20.5B — $1K — $3 — $3 — $20.5B — 12.12 $0.24 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.46B — $100 — $1.5 — $1.5 — $20.46B — 13.63 $0.11 —
NEXT  NXGPF $145.27 —
0
$20.46B — $100 — $145.27 — $145.27 — $20.46B — 17.73 $8.19 —
Pan Pacific  DQJCF $34.04 —
0
$20.32B — $3 — $21.57 — $21.57 — $20.32B — 31.81 $1.07 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
McCormick & Company, Incorporated  MKC-V $75.57 —
+0.34
$20.3B — $6.15K — $75.36 — $75.84 — $20.3B — 26.05 $2.9 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
Asahi  ASBRF $13.44 —
0
$20.2B — $450 — $14 — $14 — $20.2B — 15.62 $0.86 —
New China Life Insurance Company  NWWCF $3.7 —
0
$20.19B — $100 — $3.7 — $3.7 — $20.19B — 3.05 $1.21 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
0
$20.13B — $818 — $1.3 — $1.3 — $20.13B — 11.01 $0.17 —
Snam S.p.A  SNMRF $5.4 —
0
$20.1B — $1K — $4.58 — $4.58 — $20.1B — 12.00 $0.45 —
SGS SA  SGSOF $99.4 —
-4.45
$20.1B — $150 — $101 — $101 — $20.1B — 27.53 $3.61 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Bouygues SA  BOUYF $44.23 —
0
$20.02B — $71 — $43.95 — $43.95 — $20.02B — 13.95 $3.17 —
Klabin  KLBAY $6.56 —
0
$19.94B — $1 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
NEXT plc  NXGPY $84.81 —
-3.49
$19.88B — $33 — $84.81 — $85.14 — $19.88B — 20.73 $4.09 —
Prysmian S.p.A  PRYMF $68.86 —
+2.52
$19.74B — $350 — $57.5 — $57.5 — $19.74B — 25.22 $2.73 —
Nyrstar  NYRSY $0.5 —
+249895
$19.69B — $130 — $0.08999 — $0.08999 — $19.69B — 0 -$0.05 —
Tenaga Nasional Berhad  TNABF $3.37 —
0
$19.68B — $200 — $3.3 — $3.3 — $19.68B — 16.82 $0.2 —
Tenaga Nasional Berhad  TNABY $12.5 —
-7.27
$19.68B — $24 — $14.08 — $14.08 — $19.68B — 15.24 $0.82 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+0.8
$19.67B — $110 — $63 — $63 — $19.67B — 36.41 $1.73 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.55B — $13.25K — $0.88 — $0.88 — $19.55B — 10.55 $0.09 —
Lynx Global Digital Finance  CNONF $0.04 —
+389951
$19.47B — $100 — $0 — $0 — $19.47B — 0 -$0.15 —
Essity AB (publ)  ETTYF $27.65 —
0
$19.45B — $200 — $27.64 — $28.2 — $19.45B — 14.78 $1.87 —
Teck Resources  TCKRF $33.84 —
0
$19.41B — $200 — $30.5 — $32.41 — $19.41B — 676.79 $0.05 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.32B — $100 — $15.5 — $15.5 — $19.32B — 12.52 $1.24 —
Carlsberg A/S  CABJF $143.95 —
+0.05
$19.21B — $300 — $135 — $135 — $19.21B — 18.17 $7.92 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Xero  XROLF $122.17 —
0
$19.11B — $425 — $122.17 — $122.17 — $19.11B — 140.42 $0.87 —
Uniper SE  UNPRF $44.34 —
0
$19.08B — $20 — $41.8 — $41.8 — $19.08B — 0 -$0.23 —
Singapore Technologies Engineering  SGGKF $5.91 —
0
$19.07B — $1K — $6.07 — $6.07 — $19.07B — 34.76 $0.17 —
Sumitomo Mitsui Trust  CMTDF $25 —
-12.74
$19.02B — $100 — $21.85 — $21.85 — $19.02B — 10.08 $2.48 —
Coles  CLEGF $14.11 —
+0.79
$18.93B — $450 — $14.85 — $14.85 — $18.93B — 26.12 $0.54 —
Konami  KONMY $69.75 —
+1.09
$18.91B — $200 — $69.75 — $69.75 — $18.91B — 36.71 $1.9 —
China Overseas Land & Investment Limited  CAOVY $8.47 —
0
$18.89B — $144 — $8.47 — $8.47 — $18.89B — 8.55 $0.99 —
Galaxy Entertainment  GXYEF $3.85 —
+1.32
$18.87B — $1 — $3.8 — $3.8 — $18.87B — 14.80 $0.26 —
Ameritrust  ATCC $0.001299 —
+1200
$18.82B — $300 — $0 — $0 — $18.82B — 0 -$0.02 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.81B — $6.73K — $16.58 — $16.58 — $18.81B — 10.36 $1.82 —
Konami  KNAMF $135.23 —
0
$18.8B — $30 — $61.77 — $61.77 — $18.8B — 35.58 $3.8 —
Pro Medicus  PMCUF $176 —
0
$18.74B — $116 — $176 — $176 — $18.74B — 283.87 $0.62 —
Sonova Holding AG  SONVF $311.71 —
+4.6
$18.6B — $26 — $298 — $298 — $18.6B — 28.33 $11 —
China Overseas Land & Inv  CAOVF $1.65 —
0
$18.58B — $500 — $1.95 — $2.1 — $18.58B — 8.25 $0.2 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Nippon Paint  NPCPF $7.63 —
0
$18.53B — $77 — $6.14 — $6.14 — $18.53B — 19.56 $0.39 —
Weichai Power  WEICF $1.97 —
0
$18.5B — $100 — $2.01 — $2.01 — $18.5B — 10.94 $0.18 —
Nomura Holdings, Inc.  NRSCF $6.08 —
0
$18.47B — $100 — $5.35 — $5.35 — $18.47B — 7.89 $0.77 —
Arca Continental, S.A.B. de C.V  EMBVF $10.68 —
0
$18.14B — $400 — $10.9 — $10.9 — $18.14B — 15.70 $0.68 —
Kerry  KRYAF $102.53 —
0
$18.11B — $1 — $113.83 — $113.83 — $18.11B — 23.14 $4.43 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 53.15 $0.19 —
Watsco, Inc.  WSO-B $450 —
0
$18.04B — $4 — $450 — $450 — $18.04B — 34.48 $13.05 —
Sumitomo Realty & Development  SURDF $38.44 —
0
$17.96B — $400 — $41.2 — $41.2 — $17.96B — 13.72 $2.8 —
China Railway  CRWOF $0.45 —
0
$17.89B — $300 — $0.53 — $0.53 — $17.89B — 3.21 $0.14 —
NetCents Technology  NTTCF $0.04 —
+39899
$17.87B — $6K — $0 — $0 — $17.87B — 0 $0 —
China Coal Energy Company  CCOZF $1.07 —
0
$17.83B — $25K — $1.04 — $1.04 — $17.83B — 5.94 $0.18 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
InterContinental Hotels  ICHGF $114.93 —
0
$17.83B — $300 — $119 — $119 — $17.83B — 29.85 $3.85 —
Continental Aktiengesellschaft  CTTAF $88.76 —
+0.56
$17.75B — $350 — $66 — $66 — $17.75B — 13.32 $6.66 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.75B — $100 — $44 — $44 — $17.75B — 19.99 $1.94 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.75B — $100 — $22.14 — $22.14 — $17.75B — 6.11 $3.62 —
Air China Limited  AIRYY $13.87 —
-8.27
$17.55B — $644 — $14.4 — $15.12 — $17.55B — 0 -$0.06 —
Air China  AICAF $0.63 —
0
$17.55B — $5K — $0.63 — $0.63 — $17.55B — 0 $0 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
NN  NNGPF $65.01 —
0
$17.5B — $500 — $60.25 — $60.25 — $17.5B — 10.22 $6.36 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
ASICS  ASCCF $22.01 —
-11.96
$17.31B — $100 — $22.7 — $22.7 — $17.31B — 33.34 $0.66 —
Euronext N.V.  EUXTF $168.2 —
0
$17.28B — $100 — $164.95 — $164.95 — $17.28B — 24.99 $6.73 —
Symrise AG  SYIEF $123.57 —
0
$17.27B — $100 — $99.9 — $99.9 — $17.27B — 31.68 $3.9 —
Euronext  ERNXY $33.4 —
-0.65
$17.23B — $326 — $33.35 — $33.4 — $17.23B — 24.74 $1.35 —
Fresenius Medical Care AG  FMCQF $58.68 —
0
$17.22B — $400 — $47.2 — $47.5 — $17.22B — 24.34 $2.41 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
Ørsted A/S  DOGEF $38.74 —
-7.32
$17.18B — $120 — $40 — $40 — $17.18B — 94.48 $0.41 —
China Hongqiao Group Limited  CHHQY $16.5 —
0
$17.16B — $700 — $12.2 — $12.2 — $17.16B — 5.03 $3.28 —
Vestas Wind Systems A/S  VWSYF $17 —
+2.35
$17.13B — $235 — $17 — $17 — $17.13B — 26.56 $0.64 —
Prada S.p.A  PRDSF $6.62 —
0
$16.94B — $750 — $6.4 — $6.4 — $16.94B — 17.89 $0.37 —
Nemetschek SE  NEMTF $125.02 —
0
$16.92B — $71 — $90.25 — $96 — $16.92B — 71.43 $1.75 —
Sumitomo Electric Industries  SMTOF $21.68 —
0
$16.91B — $100 — $16.57 — $16.57 — $16.91B — 12.67 $1.71 —
EDP  ELCPF $4.05 —
+3.32
$16.86B — $247 — $3.85 — $3.85 — $16.86B — 17.60 $0.23 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.83B — $737 — $6.05 — $6.05 — $16.83B — 7.57 $0.81 —
Moncler S.p.A  MONRF $60.9 —
0
$16.74B — $100 — $60.9 — $60.9 — $16.74B — 22.63 $2.69 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $4.5K — $4 — $4 — $16.73B — 7.54 $0.53 —
Traton SE  TRATF $32.91 —
-0.84
$16.71B — $1.6K — $33.19 — $33.19 — $16.71B — 5.72 $5.75 —
The Sage  SGGEF $17.25 —
-0.29
$16.71B — $100 — $15.79 — $15.79 — $16.71B — 36.70 $0.47 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
CK Infrastructure  CKISF $6.55 —
0
$16.66B — $800 — $7.2 — $7.2 — $16.66B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$16.66B — $57 — $34.87 — $34.87 — $16.66B — 14.45 $2.16 —
Innovent Biologics  IVBXF $10.08 —
+6.11
$16.51B — $100 — $10.08 — $10.08 — $16.51B — 0 -$0.01 —
bioMérieux  BMXMF $136 —
0
$16.48B — $100 — $134.25 — $134.25 — $16.48B — 32.77 $4.15 —
Nippon Sanso  TYNPF $38.06 —
+9.75
$16.47B — $88 — $27.91 — $27.91 — $16.47B — 24.08 $1.58 —
Inpex  IPXHF $13.67 —
0
$16.47B — $100 — $13.8 — $13.8 — $16.47B — 5.60 $2.44 —
China Resources Power Holdings Company  CRPJY $40.8 —
+21.97
$16.46B — $41 — $40.8 — $40.8 — $16.46B — 7.18 $5.68 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$16.41B — $100 — $85.56 — $85.56 — $16.41B — 31.92 $3.02 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
0
$16.38B — $200 — $56.84 — $56.84 — $16.38B — 17.64 $3.73 —
IHI  IHICF $68.99 —
0
$16.35B — $200 — $67.63 — $68.99 — $16.35B — 13.42 $5.14 —
Singapore Airlines  SINGF $5.15 —
-5.16
$16.29B — $100 — $5.5 — $5.5 — $16.29B — 7.80 $0.66 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.