비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.2T
시가 총액
$157.88B
총 거래량
BTC 56.96%   •   ETH 11.43%
지배력

결과 페이지 79 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASICS  ASCCF $23.60 —
0
$16.91B — $25.00 — $20.96 — $20.96 — $16.91B — 35.22 $0.67 —
WuXi Biologics (Cayman)  WXIBF $4.04 —
0
$16.84B — $796.00 — $4.50 — $4.50 — $16.84B — 28.85 $0.14 —
Jerónimo Martins, SGPS  JRONF $26.60 —
0
$16.72B — $2.00 — $26.43 — $26.43 — $16.72B — 23.53 $1.13 —
China Longyuan Power  CLPXF $0.89 —
0
$16.71B — $1.00K — $0.89 — $0.89 — $16.71B — 9.88 $0.09 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.48B — $100.00 — $7.21 — $7.21 — $16.48B — 32.77 $0.22 —
Informa  IFPJF $12.85 —
0
$16.45B — $2.00K — $9.00 — $9.00 — $16.45B — 183.50 $0.07 —
Huaneng Power International, Inc.  HUNGF $0.78 —
0
$16.41B — $5.00K — $0.81 — $0.81 — $16.41B — 7.79 $0.10 —
Yankuang Energy Group Company Limited  YZCHF $1.14 —
0
$16.35B — $260.00 — $1.14 — $1.14 — $16.35B — 10.36 $0.11 —
Telecom Italia S.p.A.  TIAJF $0.67 —
0
$16.26B — $1.00K — $0.63 — $0.63 — $16.26B — 0 -$0.04 —
Banca Mediolanum S.p.A  BNMDF $20.00 —
0
$16.24B — $77.00 — $10.45 — $10.45 — $16.24B — 11.04 $1.81 —
PT Astra International Tbk  PTAIF $0.34 —
0
$16.24B — $1.20K — $0.34 — $0.34 — $16.24B — 6.83 $0.05 —
Sartorius Aktiengesellschaft  SARTF $196.49 —
0
$16.13B — $1.00 — $209.67 — $209.67 — $16.13B — 88.50 $2.22 —
Traton SE  TRATF $31.97 —
0
$16.09B — $418.00 — $30.34 — $30.34 — $16.09B — 7.75 $4.12 —
CK Asset  CHKGF $4.57 —
0
$16.06B — $100.00 — $5.11 — $5.11 — $16.06B — 10.88 $0.42 —
Ganfeng Lithium  GNENY $6.03 —
-6.37
$16.03B — $500.00 — $6.94 — $6.94 — $16.03B — 0 -$0.10 —
Bombardier  BDRAF $161.14 —
+6.48
$15.98B — $14.00 — $153.79 — $153.79 — $15.98B — 38.73 $4.16 —
Euronext  ERNXY $30.73 —
+0.82
$15.93B — $110.00 — $30.14 — $30.16 — $15.93B — 21.04 $1.46 —
Telia Company AB (publ)  TLSNF $4.00 —
0
$15.81B — $200.00 — $4.00 — $4.00 — $15.81B — 28.57 $0.14 —
Nitto Denko  NDEKF $23.35 —
0
$15.81B — $100.00 — $23.35 — $23.35 — $15.81B — 19.95 $1.17 —
Fairfax Financial  FRFFF $17.91 —
0
$15.78B — $1.70K — $17.06 — $17.06 — $15.78B — 0.18 $99.31 —
Banca Mediolanum S.p.A  BNCDY $41.95 —
-1.29
$15.71B — $58.00 — $42.50 — $42.50 — $15.71B — 11.58 $3.62 —
Singapore Airlines  SINGF $5.00 —
+1.01
$15.62B — $100.00 — $5.00 — $5.00 — $15.62B — 9.09 $0.55 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
+0.81
$15.60B — $300.00 — $0.86 — $0.86 — $15.60B — 29.06 $0.03 —
Airtel Africa  AAFRF $4.26 —
+4.02
$15.55B — $650.00 — $3.65 — $3.80 — $15.55B — 30.46 $0.14 —
Keppel  KPELF $7.89 —
-0.13
$15.54B — $100.00 — $7.90 — $7.90 — $15.54B — 20.76 $0.38 —
Euronext N.V.  EUXTF $148.94 —
0
$15.48B — $158.00 — $148.25 — $148.25 — $15.48B — 20.31 $7.33 —
SM Investments Corporation  SVTMF $12.64 —
0
$15.46B — $24.00 — $12.52 — $12.52 — $15.46B — 10.53 $1.20 —
Metro  MTRAF $71.47 —
+0.85
$15.35B — $15.00 — $71.30 — $71.30 — $15.35B — 21.78 $3.28 —
Knorr-Bremse AG  KNBHF $95.03 —
0
$15.35B — $200.00 — $97.02 — $97.22 — $15.35B — 30.55 $3.11 —
Carlsberg A/S  CABJF $113.17 —
0
$15.30B — $300.00 — $135.00 — $135.00 — $15.30B — 14.56 $7.77 —
VAT Group AG  VTTGF $415.23 —
0
$15.30B — $1.00 — $378.40 — $378.40 — $15.30B — 45.03 $9.22 —
Smith & Nephew plc  SNNUF $16.00 —
0
$15.24B — $1.00K — $16.90 — $16.90 — $15.24B — 28.57 $0.56 —
Continental Aktiengesellschaft  CTTAF $76.14 —
-0.57
$15.23B — $100.00 — $67.00 — $67.00 — $15.23B — 0 -$1.31 —
Nippon Paint  NPCPF $6.33 —
0
$15.05B — $5.00K — $6.86 — $6.86 — $15.05B — 15.42 $0.41 —
Unibail-Rodamco-Westfield SE  UNBLF $104.84 —
+3.39
$15.03B — $1.00 — $101.23 — $101.23 — $15.03B — 17.04 $6.15 —
Julius Bär Gruppe AG  JBARF $73.30 —
+0.94
$15.02B — $100.00 — $68.90 — $68.90 — $15.02B — 14.06 $5.21 —
Uniper SE  UNPRF $35.00 —
0
$15.00B — $100.00 — $35.00 — $35.00 — $15.00B — 218.75 $0.16 —
Kingspan  KGSPF $82.41 —
+2.57
$14.90B — $488.00 — $82.41 — $82.41 — $14.90B — 19.43 $4.24 —
Sekisui House  SKHSF $22.56 —
0
$14.89B — $200.00 — $21.58 — $22.33 — $14.89B — 11.62 $1.94 —
WiseTech Global  WIGBY $44.30 —
0
$14.88B — $300.00 — $41.60 — $41.60 — $14.88B — 73.82 $0.60 —
Anhui Conch Cement Company  AHCHF $2.80 —
0
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.17 $0.23 —
Mapfre, S.A.  MPFRY $9.51 —
0
$14.81B — $5.00 — $8.55 — $8.55 — $14.81B — 11.88 $0.80 —
Kubota  KUBTF $13.00 —
0
$14.78B — $250.00 — $13.00 — $13.00 — $14.78B — 13.54 $0.96 —
bioMérieux  BMXMF $120.62 —
0
$14.75B — $20.00 — $128.98 — $128.98 — $14.75B — 33.04 $3.65 —
FinecoBank Banca Fineco S.p.A  FCBBF $24.09 —
0
$14.73B — $167.00 — $21.71 — $21.71 — $14.73B — 19.58 $1.23 —
Olympus  OCPNF $13.35 —
0
$14.71B — $300.00 — $11.70 — $11.90 — $14.71B — 24.27 $0.55 —
Galp Energia, SGPS  GLPEF $19.05 —
0
$14.71B — $100.00 — $20.00 — $20.00 — $14.71B — 11.75 $1.62 —
Kerry  KRYAF $90.66 —
0
$14.70B — $1.00 — $97.94 — $97.94 — $14.70B — 18.92 $4.79 —
Kasikornbank Public Company  KPCPF $5.50 —
0
$14.69B — $200.00 — $5.50 — $5.50 — $14.69B — 8.73 $0.63 —
National Bank of Greece S.A.  NBGIF $15.49 —
+2.24
$14.61B — $715.00 — $15.59 — $15.80 — $14.61B — 11.55 $1.34 —
Neste Oyj  NTOIF $18.93 —
+1.63
$14.55B — $500.00 — $20.50 — $20.50 — $14.55B — 0 -$0.15 —
Aeroports de Paris SA  AEOXF $147.18 —
0
$14.53B — $25.00 — $117.20 — $117.20 — $14.53B — 141.51 $1.04 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $3.30 —
0
$14.51B — $200.00 — $3.30 — $3.30 — $14.51B — 19.41 $0.17 —
Power Assets  HGKGF $6.75 —
0
$14.49B — $181.00 — $5.91 — $5.95 — $14.49B — 18.24 $0.37 —
PTT Exploration and Production Public Company  PEXNY $7.30 —
-1.35
$14.49B — $551.00 — $7.54 — $9.90 — $14.49B — 7.68 $0.95 —
Osaka Gas  OSGSF $32.70 —
0
$14.46B — $122.00 — $33.41 — $33.41 — $14.46B — 11.39 $2.87 —
Telecom Italia S.p.A.  TIAOF $0.57 —
0
$14.45B — $1.00K — $0.60 — $0.60 — $14.45B — 0 -$0.04 —
Eurobank Ergasias Services and  EGFEF $3.75 —
0
$14.39B — $333.00 — $3.61 — $3.61 — $14.39B — 8.72 $0.43 —
HAL Trust  HALFF $159.00 —
-0.31
$14.37B — $695.00 — $159.31 — $159.75 — $14.37B — 7.21 $22.05 —
Sonova Holding AG  SONVF $240.87 —
0
$14.36B — $1.00 — $280.00 — $280.00 — $14.36B — 22.36 $10.77 —
WiseTech Global Limited  WTCHF $42.50 —
0
$14.35B — $100.00 — $42.50 — $42.50 — $14.35B — 70.83 $0.60 —
Aeroports de Paris SA  ARRPY $14.22 —
+0.42
$14.33B — $100.00 — $14.16 — $14.16 — $14.33B — 129.27 $0.11 —
EDP Renováveis  EDRVF $13.63 —
0
$14.33B — $202.00 — $15.37 — $15.37 — $14.33B — 0 -$0.75 —
Obayashi  OBYCF $20.65 —
+1.23
$14.30B — $103.00 — $20.65 — $20.65 — $14.30B — 13.49 $1.53 —
Bureau Veritas SA  BVRDF $32.15 —
0
$14.26B — $750.00 — $33.00 — $33.00 — $14.26B — 19.25 $1.67 —
Watsco, Inc.  WSO-B $351.50 —
0
$14.26B — $9.00 — $351.50 — $351.50 — $14.26B — 27.33 $12.86 —
OBIC Co.,Ltd  OBIIF $32.16 —
0
$14.22B — $1.00 — $40.09 — $40.09 — $14.22B — 31.53 $1.02 —
Zhaojin Mining Industry Company  ZHAOF $2.83 —
0
$14.22B — $1.00 — $4.26 — $4.26 — $14.22B — 31.44 $0.09 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.24 —
0
$14.20B — $2.00K — $3.10 — $3.10 — $14.20B — 23.14 $0.14 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
0
$14.20B — $1.00K — $1.05 — $1.05 — $14.20B — 26.85 $0.04 —
Bankinter  BKIMF $15.45 —
0
$14.13B — $100.00 — $15.00 — $15.00 — $14.13B — 12.16 $1.27 —
Nippon Sanso  TYNPF $32.55 —
-0.06
$14.09B — $1.20K — $39.28 — $39.28 — $14.09B — 20.60 $1.58 —
Singapore Exchange  SPXCF $13.16 —
+4.94
$14.09B — $15.00K — $12.54 — $13.30 — $14.09B — 28.60 $0.46 —
Bank Polska Kasa Opieki  BKPKF $53.63 —
0
$14.08B — $11.00 — $52.37 — $52.37 — $14.08B — 7.55 $7.10 —
Taisei  TISCF $86.14 —
0
$14.07B — $100.00 — $86.14 — $86.14 — $14.07B — 16.47 $5.23 —
Mapfre  MPFRF $4.38 —
0
$14.02B — $10.00 — $5.16 — $5.16 — $14.02B — 10.94 $0.40 —
Power Assets Holdings Limited  HGKGY $6.57 —
-1.2
$14.00B — $2.31K — $6.50 — $6.65 — $14.00B — 17.75 $0.37 —
Banco Comercial Português  BPCGF $0.92 —
0
$13.90B — $1.00K — $0.80 — $0.80 — $13.90B — 13.14 $0.07 —
Avante  ALXXF $0.67 —
0
$13.88B — $5.00K — $0.45 — $0.45 — $13.88B — 0 -$0.05 —
Nidec Corporation  NNDNF $12.10 —
0
$13.87B — $30.00 — $18.29 — $18.29 — $13.87B — 18.05 $0.67 —
Tokyo Gas Co.,Ltd  TKGSF $39.98 —
0
$13.81B — $300.00 — $25.90 — $26.23 — $13.81B — 12.11 $3.30 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.27 —
0
$13.78B — $8.00 — $2.50 — $2.50 — $13.78B — 7.55 $0.30 —
Keppel Ltd.  KPELY $15.20 —
-0.39
$13.74B — $600.00 — $15.20 — $15.20 — $13.74B — 20.26 $0.75 —
Hongkong Land Holdings Limited  HNGKY $31.70 —
-0.69
$13.72B — $699.00 — $31.61 — $32.99 — $13.72B — 0 -$0.75 —
Fresenius Medical Care AG  FMCQF $46.52 —
+4.05
$13.71B — $899.00 — $56.00 — $56.00 — $13.71B — 16.55 $2.81 —
Hongkong Land  HKHGF $6.32 —
-1.71
$13.68B — $548.00 — $5.70 — $5.70 — $13.68B — 0 -$0.15 —
Gjensidige Forsikring ASA  GJNSY $26.60 —
+3.37
$13.66B — $26.00 — $28.89 — $28.89 — $13.66B — 22.16 $1.20 —
Nippon Yusen Kabushiki Kaisha  NYUKF $30.37 —
+1.1
$13.66B — $4.00 — $35.82 — $35.82 — $13.66B — 6.58 $4.61 —
Rakuten  RKUNF $5.78 —
+4.71
$13.64B — $250.00 — $5.52 — $5.52 — $13.64B — 0 -$0.63 —
UPM-Kymmene Oyj  UPMKF $25.80 —
0
$13.60B — $400.00 — $25.55 — $25.55 — $13.60B — 92.14 $0.28 —
Shenzhou  SHZHY $8.90 —
-0.71
$13.59B — $9.55K — $8.33 — $8.84 — $13.59B — 14.59 $0.61 —
Tokyo Gas Co.,Ltd.  TKGSY $19.62 —
0
$13.56B — $400.00 — $19.60 — $19.81 — $13.56B — 11.89 $1.65 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.59 —
0
$13.55B — $700.00 — $12.41 — $12.50 — $13.55B — 22.08 $0.57 —
Origin Energy  OGFGF $7.55 —
0
$13.53B — $5.00 — $8.06 — $8.06 — $13.53B — 13.48 $0.56 —
SECOM  SOMLF $33.35 —
0
$13.52B — $100.00 — $33.40 — $33.40 — $13.52B — 20.21 $1.65 —
Rentokil Initial  RKLIF $5.19 —
0
$13.50B — $100.00 — $4.87 — $4.87 — $13.50B — 39.92 $0.13 —
Xero  XROLF $78.10 —
0
$13.46B — $300.00 — $76.56 — $78.10 — $13.46B — 80.51 $0.97 —
Suncorp Group Limited  SNMYF $12.43 —
0
$13.46B — $100.00 — $13.00 — $13.00 — $13.46B — 14.12 $0.88 —
Santos Limited  STOSF $4.13 —
0
$13.43B — $540.00 — $4.13 — $4.13 — $13.43B — 12.90 $0.32 —
Israel Discount Bank  ISDAY $106.00 —
0
$13.43B — $10.00 — $100.74 — $100.74 — $13.43B — 10.68 $9.92 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀