비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.31T
시가 총액
$104.02B
총 거래량
BTC 57.43%   •   ETH 11.97%
지배력

결과 페이지 79 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bouygues SA  BOUYF $48.65 —
+0.31
$18.59B — $7.00 — $48.65 — $48.65 — $18.59B — 14.96 $3.24 —
Sartorius Aktiengesellschaft  SUVPF $268.75 —
0
$18.55B — $4.00 — $299.13 — $302.93 — $18.55B — 117.87 $2.28 —
Moncler S.p.A  MONRF $68.00 —
0
$18.47B — $1.00 — $65.80 — $65.80 — $18.47B — 25.56 $2.66 —
Sartorius Aktiengesellschaft  SARTF $225.00 —
+2.27
$18.47B — $4.00 — $225.00 — $225.00 — $18.47B — 99.11 $2.27 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $42.00 — $21.90 — $21.90 — $18.35B — 4.48 $4.88 —
The Kansai Electric Power Company, Incorporated  KAEPY $8.02 —
-0.74
$18.34B — $2.00K — $8.01 — $8.12 — $18.34B — 6.46 $1.24 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Federal National Mortgage Association  FNMFO $50,000.00 —
+1.01
$18.30B — $2.00 — $49,000.00 — $50,000.00 — $18.30B — 7142857.00 $0.01 —
McCormick & Company, Incorporated  MKC-V $68.12 —
-0.96
$18.28B — $5.78K — $68.12 — $68.55 — $18.28B — 23.65 $2.88 —
Konami  KONMY $67.30 —
+0.24
$18.25B — $1.00 — $69.00 — $69.00 — $18.25B — 33.64 $2.00 —
Kao  KAOCF $40.06 —
0
$18.17B — $100.00 — $47.00 — $47.00 — $18.17B — 25.51 $1.57 —
Kyocera  KYOCF $13.34 —
0
$18.13B — $200.00 — $13.34 — $13.34 — $18.13B — 66.70 $0.20 —
Federal National Mortgage Association  FNMAG $24.33 —
-2.09
$18.12B — $1.00K — $24.05 — $24.05 — $18.12B — 3475.71 $0.01 —
Nidec Corporation  NNDNF $13.16 —
0
$18.05B — $30.00 — $18.29 — $18.29 — $18.05B — 19.64 $0.67 —
OMV Aktiengesellschaft  OMVJF $55.00 —
0
$17.99B — $200.00 — $55.00 — $55.00 — $17.99B — 13.18 $4.17 —
Federal National Mortgage Association  FNMAK $24.30 —
+3.4
$17.97B — $100.00 — $24.30 — $24.30 — $17.97B — 3471.42 $0.01 —
BANDAI NAMCO  NCBDF $27.75 —
0
$17.96B — $4.00 — $28.45 — $28.45 — $17.96B — 22.02 $1.26 —
ASICS  ASCCF $25.00 —
0
$17.92B — $100.00 — $25.00 — $25.00 — $17.92B — 37.31 $0.67 —
JDE Peet's  JDEPF $36.41 —
-0.94
$17.91B — $195.00 — $36.00 — $36.00 — $17.91B — 25.10 $1.45 —
CK Infrastructure Holdings Limited  CKISY $34.50 —
0
$17.89B — $25.00 — $32.78 — $32.78 — $17.89B — 15.75 $2.19 —
Yankuang Energy Group Company  YZCAY $12.59 —
-1.64
$17.84B — $259.00 — $12.05 — $12.84 — $17.84B — 11.55 $1.09 —
Halma plc  HLMAF $47.17 —
+0.88
$17.82B — $1.00K — $46.06 — $46.06 — $17.82B — 38.04 $1.24 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
Kajima Corporation  KAJMY $37.50 —
-0.13
$17.64B — $100.00 — $37.50 — $37.50 — $17.64B — 16.44 $2.28 —
Uniper SE  UNPRF $41.00 —
0
$17.61B — $5.00 — $38.58 — $38.58 — $17.61B — 256.25 $0.16 —
The Hong Kong and China Gas Company  HOKCF $0.94 —
0
$17.54B — $100.00 — $0.87 — $0.87 — $17.54B — 23.50 $0.04 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$17.52B — $1.00 — $1.19 — $1.19 — $17.52B — 24.16 $0.06 —
Henderson Land Development Company Limited  HLDVF $3.55 —
0
$17.45B — $60.00 — $3.30 — $3.30 — $17.45B — 22.18 $0.16 —
WuXi Biologics (Cayman)  WXIBF $4.22 —
0
$17.42B — $796.00 — $4.50 — $4.50 — $17.42B — 30.14 $0.14 —
Innovent Biologics  IVBXF $10.11 —
-3.71
$17.40B — $126.00 — $10.50 — $10.50 — $17.40B — 101.09 $0.10 —
The Kansai Electric Power Company, Incorporated  KAEPF $15.50 —
0
$17.38B — $1.00 — $17.71 — $17.71 — $17.38B — 6.25 $2.48 —
Traton SE  TRATF $34.44 —
0
$17.34B — $1.00K — $33.35 — $33.35 — $17.34B — 8.21 $4.19 —
Neste Oyj  NTOIF $22.55 —
+3.46
$17.33B — $715.00 — $22.50 — $22.50 — $17.33B — 0 -$0.15 —
Bombardier  BDRAF $174.71 —
-0.5
$17.33B — $107.00 — $172.66 — $176.66 — $17.33B — 41.99 $4.16 —
Banca Mediolanum S.p.A  BNCDY $45.74 —
+2.85
$17.33B — $7.00 — $47.45 — $47.45 — $17.33B — 12.42 $3.70 —
MTN  MTNOF $9.47 —
0
$17.11B — $100.00 — $8.20 — $8.20 — $17.11B — 37.88 $0.25 —
VAT Group AG  VTTGF $463.75 —
0
$17.08B — $1.00 — $378.40 — $378.40 — $17.08B — 49.28 $9.41 —
CK Infrastructure  CKISF $7.64 —
+1.6
$17.08B — $370.00 — $6.98 — $7.25 — $17.08B — 15.40 $0.44 —
Carlsberg A/S  CABJF $125.25 —
0
$16.93B — $360.00 — $128.95 — $128.95 — $16.93B — 15.75 $7.95 —
Chow Tai Fook Jewellery  CJEWF $1.71 —
+7.68
$16.87B — $300.00 — $1.67 — $1.71 — $16.87B — 21.37 $0.08 —
China Longyuan Power  CLPXF $0.89 —
0
$16.71B — $1.00K — $0.89 — $0.89 — $16.71B — 9.88 $0.09 —
CK Asset  CHKGF $4.73 —
0
$16.62B — $100.00 — $5.11 — $5.11 — $16.62B — 11.26 $0.42 —
Kubota  KUBTF $14.50 —
0
$16.51B — $250.00 — $13.00 — $13.00 — $16.51B — 15.10 $0.96 —
Nitto Denko  NDEKF $24.35 —
0
$16.48B — $164.00 — $24.35 — $24.35 — $16.48B — 20.81 $1.17 —
Federal National Mortgage Association  FNMAL $22.00 —
-0.05
$16.46B — $3.00K — $22.00 — $22.50 — $16.46B — 3142.85 $0.01 —
EMS-CHEMIE HOLDING AG  EMSHF $702.84 —
0
$16.44B — $40.00 — $771.86 — $771.86 — $16.44B — 28.09 $25.02 —
Fairfax Financial  FRFFF $18.60 —
0
$16.39B — $1.70K — $17.06 — $17.06 — $16.39B — 0.18 $99.31 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.55 —
0
$16.33B — $42.00 — $18.00 — $18.00 — $16.33B — 21.78 $0.76 —
Telecom Italia S.p.A.  TIAJF $0.67 —
0
$16.26B — $1.00K — $0.63 — $0.63 — $16.26B — 0 -$0.04 —
Swire Properties  SWPFF $2.62 —
0
$16.24B — $500.00 — $2.70 — $2.70 — $16.24B — 0 -$0.08 —
Telia Company AB (publ)  TLSNF $4.10 —
0
$16.20B — $200.00 — $4.00 — $4.00 — $16.20B — 27.33 $0.15 —
Knorr-Bremse AG  KNBHF $100.26 —
0
$16.19B — $200.00 — $97.02 — $97.22 — $16.19B — 31.62 $3.17 —
Huaneng Power International, Inc.  HUNGF $0.76 —
-4.61
$16.01B — $1.00K — $0.76 — $0.76 — $16.01B — 6.90 $0.11 —
Subaru  FUJHF $22.25 —
+2.58
$16.00B — $100.00 — $22.00 — $22.00 — $16.00B — 9.59 $2.32 —
Kasikornbank Public Company  KPCPF $5.98 —
+8.73
$15.98B — $200.00 — $5.50 — $5.50 — $15.98B — 9.06 $0.66 —
KGHM Polska Miedz  KGHPF $76.37 —
-3.19
$15.96B — $124.00 — $76.75 — $76.75 — $15.96B — 21.33 $3.58 —
Julius Bär Gruppe AG  JBARF $77.72 —
-4.92
$15.92B — $100.00 — $78.68 — $78.68 — $15.92B — 14.58 $5.33 —
Unibail-Rodamco-Westfield SE  UNBLF $111.00 —
+0.91
$15.91B — $1.00 — $101.23 — $101.23 — $15.91B — 17.67 $6.28 —
UPM-Kymmene Oyj  UPMKF $30.17 —
0
$15.91B — $400.00 — $25.55 — $25.55 — $15.91B — 107.75 $0.28 —
WiseTech Global Limited  WTCHF $47.00 —
0
$15.87B — $100.00 — $47.00 — $47.00 — $15.87B — 78.33 $0.60 —
Kingspan  KGSPF $87.61 —
-0.61
$15.84B — $23.00 — $87.95 — $87.95 — $15.84B — 20.18 $4.34 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
0
$15.60B — $300.00 — $0.86 — $0.86 — $15.60B — 29.06 $0.03 —
Continental Aktiengesellschaft  CTTAF $77.77 —
-2.1
$15.55B — $100.00 — $67.00 — $67.00 — $15.55B — 0 -$1.35 —
Rakuten  RKUNF $6.59 —
+2.09
$15.55B — $250.00 — $5.76 — $5.76 — $15.55B — 0 -$0.63 —
Telecom Italia S.p.A  TIAIY $7.31 —
0
$15.55B — $150.00 — $6.49 — $6.49 — $15.55B — 0 -$0.38 —
Banco Comercial Português  BPCGF $0.96 —
0
$15.50B — $1.00K — $0.80 — $0.80 — $15.50B — 12.00 $0.08 —
Shionogi &  SGIOF $15.21 —
0
$15.48B — $50.00 — $18.00 — $18.00 — $15.48B — 11.88 $1.28 —
Euronext N.V.  EUXTF $148.94 —
0
$15.47B — $158.00 — $148.25 — $148.25 — $15.47B — 19.96 $7.46 —
Rentokil Initial  RKLIF $5.94 —
0
$15.45B — $100.00 — $4.87 — $4.87 — $15.45B — 45.69 $0.13 —
Metro  MTRAF $71.96 —
+0.7
$15.39B — $7.00 — $71.50 — $71.50 — $15.39B — 21.28 $3.38 —
Pro Medicus  PMCUF $142.81 —
-7.86
$15.39B — $100.00 — $161.18 — $161.18 — $15.39B — 192.98 $0.74 —
Gjensidige Forsikring ASA  GJNSY $29.93 —
-0.65
$15.38B — $400.00 — $30.12 — $30.12 — $15.38B — 24.33 $1.23 —
Informa  IFPJF $12.00 —
-6.58
$15.35B — $434.00 — $12.00 — $12.00 — $15.35B — 171.42 $0.07 —
Power Assets Holdings Limited  HGKGY $7.19 —
+0.42
$15.32B — $10.00 — $6.90 — $6.90 — $15.32B — 19.43 $0.37 —
Kerry  KRYAF $91.42 —
+5.44
$15.27B — $1.00 — $89.04 — $89.04 — $15.27B — 18.69 $4.89 —
bioMérieux  BMXMF $129.25 —
+1.37
$15.26B — $303.00 — $125.00 — $125.00 — $15.26B — 34.56 $3.74 —
WiseTech Global  WIGBY $45.40 —
0
$15.26B — $1.00 — $45.05 — $45.05 — $15.26B — 75.66 $0.60 —
Euronext  ERNXY $29.36 —
+2.98
$15.22B — $32.00 — $30.30 — $30.30 — $15.22B — 19.70 $1.49 —
Raiffeisen Bank International AG  RAIFF $42.94 —
0
$15.16B — $355.00 — $32.00 — $32.00 — $15.16B — 17.45 $2.46 —
Bank Polska Kasa Opieki  BKPKF $57.33 —
0
$15.05B — $11.00 — $52.37 — $52.37 — $15.05B — 7.91 $7.24 —
Hongkong Land Holdings Limited  HNGKY $34.78 —
-0.77
$15.04B — $94.00 — $34.53 — $35.59 — $15.04B — 0 -$0.75 —
Sonova Holding AG  SONVF $252.25 —
0
$15.04B — $45.00 — $253.00 — $253.00 — $15.04B — 22.89 $11.02 —
HAL Trust  HALFF $166.00 —
-0.57
$15.00B — $702.00 — $166.00 — $166.00 — $15.00B — 7.39 $22.44 —
Hongkong Land  HKHGF $6.79 —
-0.15
$14.99B — $200.00 — $6.79 — $6.79 — $14.99B — 0 -$0.15 —
Nippon Paint  NPCPF $6.40 —
0
$14.92B — $1.00 — $7.16 — $7.16 — $14.92B — 15.60 $0.41 —
Sekisui House  SKHSF $22.60 —
+6.12
$14.92B — $200.00 — $21.58 — $22.33 — $14.92B — 11.47 $1.97 —
Obayashi  OBYCF $21.60 —
+0.07
$14.90B — $82.00 — $21.25 — $21.25 — $14.90B — 14.21 $1.52 —
Bankinter  BKIMF $16.25 —
0
$14.86B — $100.00 — $15.00 — $15.00 — $14.86B — 12.50 $1.30 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.50 —
0
$14.86B — $100.00 — $7.21 — $7.21 — $14.86B — 28.26 $0.23 —
Anhui Conch Cement Company  AHCHF $2.80 —
0
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 11.66 $0.24 —
MMG  MMLTF $1.10 —
+12.24
$14.81B — $1.00K — $1.18 — $1.18 — $14.81B — 27.50 $0.04 —
Jerónimo Martins, SGPS  JRONF $23.57 —
0
$14.81B — $7.00 — $25.08 — $25.08 — $14.81B — 19.64 $1.20 —
Taisei Corporation  TISCY $22.70 —
0
$14.80B — $590.00 — $22.70 — $22.70 — $14.80B — 17.32 $1.31 —
Asahi  ASBRF $10.05 —
0
$14.80B — $10.00 — $11.94 — $11.94 — $14.80B — 13.58 $0.74 —
FinecoBank Banca Fineco S.p.A  FCBBF $24.00 —
0
$14.68B — $12.00 — $25.00 — $25.00 — $14.68B — 19.04 $1.26 —
Scentre Group  STGPF $2.80 —
0
$14.61B — $200.00 — $2.24 — $2.30 — $14.61B — 15.55 $0.18 —
SM Investments Corporation  SVTMF $11.81 —
0
$14.55B — $24.00 — $12.52 — $12.52 — $14.55B — 9.84 $1.20 —
Prada S.p.A  PRDSF $5.50 —
0
$14.49B — $20.00 — $5.80 — $5.80 — $14.49B — 14.51 $0.39 —
Watsco, Inc.  WSO-B $356.95 —
0
$14.48B — $3.00 — $356.95 — $356.95 — $14.48B — 27.75 $12.86 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀