결과 페이지 84 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
  • {{country.name}}
모든 거래소
  • {{item.name}}
모든 업종
  • {{item.name}}
모든 산업
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TISCO Financial TISCO Financial TSCFY US $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 12.55 $2.43 —
Sharp Sharp SHCAY US $0.94 —
-2.08
$2.44B — $101.00 — $0.97 — $0.97 — $2.44B — 7.83 $0.12 —
Skylark Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Sapiens Sapiens SPNS US $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
John Wiley & Sons John Wiley & Sons WLYB US $47.90 —
0
$2.43B — $18.00 — $47.90 — $47.90 — $2.43B — 12.91 $3.71 —
Pacific Basin Shipping Pacific Basin Shipping PCFBY US $9.42 —
-3.09
$2.43B — $3.00 — $9.29 — $9.29 — $2.43B — 0.23 $40.93 —
Meliá Hotels Meliá Hotels SMIZF US $11.00 —
0
$2.42B — $199.00 — $11.00 — $11.00 — $2.42B — 12.35 $0.89 —
Meitu Meitu MEIUF US $0.54 —
0
$2.42B — $836.00 — $0.54 — $0.54 — $2.42B — 17.88 $0.03 —
us China Jinmao Holdings Group Limited FRSHY US $8.95 —
+23.97
$2.42B — $42.00 — $8.95 — $8.95 — $2.42B — 24.86 $0.36 —
Nokian Renkaat Nokian Renkaat NKRKF US $17.50 —
0
$2.41B — $1.00 — $19.26 — $19.26 — $2.41B — 109.37 $0.16 —
Denka Denka DENKF US $28.00 —
0
$2.41B — $1.00K — $17.75 — $17.75 — $2.41B — 23.14 $1.21 —
Energy Resources of Australia Energy Resources of Australia EGRAF US $0.01 —
0
$2.40B — $2.70K — $0.00 — $0.01 — $2.40B — 0 $0.00 —
ComfortDelGro ComfortDelGro CDGLY US $22.13 —
+2.72
$2.40B — $85.00 — $19.00 — $19.00 — $2.40B — 14.65 $1.51 —
Country Garden Services Country Garden Services CTRGF US $0.73 —
0
$2.40B — $1.91K — $0.82 — $0.82 — $2.40B — 36.26 $0.02 —
Haw Par Haw Par HAWPF US $10.80 —
0
$2.39B — $200.00 — $12.00 — $13.05 — $2.39B — 13.33 $0.81 —
Kalbe Farma Kalbe Farma PTKFF US $0.05 —
0
$2.37B — $10.00K — $0.04 — $0.04 — $2.37B — 0 $0.00 —
Vaisala Vaisala VAIAF US $65.32 —
0
$2.37B — $333.00 — $60.10 — $60.10 — $2.37B — 31.25 $2.09 —
Verbio Verbio VBVBF US $36.98 —
0
$2.37B — $100.00 — $44.05 — $44.05 — $2.37B — 31.61 $1.17 —
us Port of Tauranga PTAUY US $13.90 —
0
$2.37B — $72.00 — $16.51 — $16.51 — $2.37B — 23.17 $0.60 —
Nickel Industries Nickel Industries NICMF US $0.54 —
-5.02
$2.36B — $1.00K — $0.54 — $0.54 — $2.36B — 0 $0.00 —
Bilfinger Bilfinger BFLBY US $12.76 —
0
$2.36B — $3.00 — $13.65 — $13.65 — $2.36B — 10.90 $1.17 —
SoftwareOne SoftwareOne SWONF US $10.48 —
0
$2.36B — $15.00K — $11.70 — $11.70 — $2.36B — 45.56 $0.23 —
us Orbia Advance MXCHY US $2.43 —
0
$2.34B — $2.85K — $2.29 — $2.43 — $2.34B — 0 -$0.30 —
Exxaro Resources Exxaro Resources EXXAF US $10.00 —
0
$2.34B — $2.50K — $10.00 — $10.00 — $2.34B — 5.91 $1.69 —
Civitas Resources, Inc. Civitas Resources, Inc. CIVI US $27.38 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
Mister Car Wash Mister Car Wash MCW US $7.10 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
West African Resources West African Resources WFRSF US $2.03 —
0
$2.33B — $900.00 — $2.20 — $2.73 — $2.33B — 5.35 $0.38 —
GMO internet GMO internet GMOYF US $25.00 —
0
$2.33B — $100.00 — $26.70 — $26.70 — $2.33B — 21.55 $1.16 —
DRDGOLD DRDGOLD DRDGF US $2.67 —
0
$2.32B — $100.00 — $2.95 — $2.95 — $2.32B — 9.22 $0.29 —
SMA Solar SMA Solar SMTGF US $66.95 —
0
$2.32B — $100.00 — $66.95 — $66.95 — $2.32B — 0 -$2.22 —
Hutchison Port Holdings Trust Hutchison Port Holdings Trust HCTPF US $0.22 —
0
$2.32B — $20.00K — $0.17 — $0.17 — $2.32B — 22.00 $0.01 —
Calbee Calbee CLBEY US $4.75 —
-0.21
$2.31B — $100.00 — $4.81 — $4.81 — $2.31B — 20.65 $0.23 —
Universal Robina Universal Robina UVRBY US $10.90 —
0
$2.31B — $1.00 — $7.69 — $7.69 — $2.31B — 12.67 $0.86 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $0.00 — $0.00 — $0.00 — $2.30B — 0 $0.00 —
GN Store Nord GN Store Nord GNNDY US $47.25 —
-0.27
$2.29B — $300.00 — $46.89 — $47.01 — $2.29B — 0 -$0.77 —
emeis emeis ORPEF US $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $534.47 —
HanesBrands HanesBrands HBI US $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
Philip Morris CR Philip Morris CR PHPMF US $832.74 —
0
$2.29B — $8.00 — $789.70 — $893.80 — $2.29B — 16.35 $50.92 —
OC Oerlikon OC Oerlikon OERLF US $6.90 —
0
$2.28B — $2.00K — $6.12 — $6.12 — $2.28B — 62.72 $0.11 —
Cadeler Cadeler CADLF US $5.90 —
0
$2.28B — $3.39K — $5.90 — $5.90 — $2.28B — 9.36 $0.63 —
Toho Gas Toho Gas THOGF US $6.44 —
0
$2.28B — $200.00 — $18.75 — $18.75 — $2.28B — 16.94 $0.38 —
SMA Solar SMA Solar SMTGY US $6.55 —
0
$2.27B — $101.00 — $6.69 — $6.69 — $2.27B — 0 -$0.22 —
Miura Miura MIURF US $19.62 —
0
$2.27B — $2.00 — $20.86 — $20.86 — $2.27B — 12.41 $1.58 —
Johnson Electric Johnson Electric JEHLY US $24.50 —
0
$2.27B — $853.00 — $24.50 — $24.50 — $2.27B — 11.34 $2.16 —
Proximus Proximus BGAOF US $7.00 —
0
$2.26B — $262.00 — $7.00 — $7.00 — $2.26B — 5.34 $1.31 —
Oxford Instruments Oxford Instruments OXINF US $41.25 —
0
$2.26B — $200.00 — $35.20 — $35.20 — $2.26B — 39.66 $1.04 —
Hillenbrand Hillenbrand HI US $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
Nokian Renkaat Nokian Renkaat NKRKY US $8.19 —
0
$2.26B — $1.00 — $7.99 — $7.99 — $2.26B — 102.37 $0.08 —
Fletcher Building Fletcher Building FRCEF US $2.10 —
0
$2.25B — $250.00 — $2.10 — $2.10 — $2.25B — 19.09 $0.11 —
Samsonite Samsonite SMSOF US $1.65 —
0
$2.25B — $9.10K — $1.65 — $1.65 — $2.25B — 8.68 $0.19 —
Mitchells & Butlers Mitchells & Butlers MBPFF US $3.76 —
0
$2.23B — $488.00 — $3.76 — $3.76 — $2.23B — 9.17 $0.41 —
Foran Mining Foran Mining FMCXF US $3.94 —
0
$2.23B — $0.00 — $0.00 — $0.00 — $2.23B — 0 $0.00 —
GN Store Nord GN Store Nord GGNDF US $15.31 —
0
$2.23B — $100.00 — $15.40 — $15.40 — $2.23B — 0 -$0.26 —
Day One Biopharmaceuticals Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $0.00 — $0.00 — $0.00 — $2.22B — 0 $0.00 —
LendingClub LendingClub LC US $19.21 —
0
$2.22B — $0.00 — $0.00 — $0.00 — $2.22B — 0 $0.00 —
Xinyi Solar Xinyi Solar XNYIF US $0.24 —
0
$2.21B — $200.00 — $0.25 — $0.25 — $2.21B — 0 $0.00 —
us Shenzhen SZIHF US $0.90 —
0
$2.21B — $440.00 — $0.90 — $0.90 — $2.21B — 6.42 $0.14 —
89bio 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura Assura ARSSF US $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Webuild Webuild IMPJY US $4.44 —
0
$2.19B — $1.60K — $4.10 — $4.25 — $2.19B — 7.52 $0.59 —
Hysan Development Hysan Development HYSNY US $4.04 —
-0.02
$2.19B — $8.00 — $3.88 — $3.88 — $2.19B — 50.55 $0.08 —
Thule Thule THUPY US $9.29 —
0
$2.18B — $2.00 — $8.94 — $9.45 — $2.18B — 16.01 $0.58 —
VGP VGP VGPBF US $71.73 —
0
$2.18B — $100.00 — $73.25 — $73.25 — $2.18B — 7.41 $9.67 —
Nippon Electric Glass Nippon Electric Glass NPEGF US $30.02 —
0
$2.18B — $5.00 — $30.24 — $30.24 — $2.18B — 13.89 $2.16 —
Xinyi Solar Xinyi Solar XISHY US $4.76 —
+0.21
$2.17B — $636.00 — $4.75 — $4.85 — $2.17B — 119.00 $0.04 —
Anhui Expressway Company Limited Anhui Expressway Company Limited AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 8.46 $0.15 —
Premier Foods Premier Foods PRRFY US $12.60 —
+2.69
$2.17B — $40.00 — $12.81 — $12.81 — $2.17B — 12.11 $1.04 —
Munters Munters MMNNF US $11.83 —
0
$2.16B — $750.00 — $13.65 — $13.65 — $2.16B — 39.42 $0.30 —
Woolworths Woolworths WLWHY US $2.41 —
0
$2.16B — $365.00 — $2.53 — $2.53 — $2.16B — 16.06 $0.15 —
Reliance Worldwide Reliance Worldwide RLLWF US $2.87 —
0
$2.15B — $4.00K — $3.20 — $3.20 — $2.15B — 287.00 $0.01 —
Big Yellow Big Yellow BYLOF US $10.92 —
+0.74
$2.14B — $2.80K — $10.84 — $10.89 — $2.14B — 12.84 $0.85 —
Aker Aker AKRTF US $4.40 —
-2.22
$2.14B — $250.00 — $4.25 — $4.25 — $2.14B — 6.47 $0.68 —
Orbia Advance Orbia Advance MXCHF US $1.11 —
0
$2.14B — $100.00 — $1.25 — $1.25 — $2.14B — 0 -$0.15 —
Sankyo Sankyo SKXJF US $10.83 —
0
$2.14B — $10.10K — $10.60 — $10.83 — $2.14B — 7.26 $1.49 —
Premier Foods Premier Foods PFODF US $2.48 —
0
$2.13B — $247.00 — $2.42 — $2.55 — $2.13B — 11.80 $0.21 —
Manila Water Manila Water MWTCF US $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 7.20 $0.10 —
Genting Malaysia Genting Malaysia GMALF US $0.38 —
0
$2.13B — $100.00 — $0.49 — $0.49 — $2.13B — 37.50 $0.01 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Dauch Dauch AXL US $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Konica Minolta Konica Minolta KNCAY US $8.55 —
0
$2.11B — $1.00K — $8.20 — $8.20 — $2.11B — 9.94 $0.86 —
Billerud Billerud BLRDF US $8.49 —
0
$2.11B — $1.00K — $8.49 — $8.49 — $2.11B — 0 -$0.02 —
TV Asahi TV Asahi TVAHF US $21.00 —
0
$2.11B — $400.00 — $21.50 — $21.50 — $2.11B — 10.76 $1.95 —
Signify Signify SFFYF US $17.74 —
0
$2.11B — $500.00 — $16.00 — $16.00 — $2.11B — 12.06 $1.47 —
Breville Breville BVILY US $28.87 —
0
$2.11B — $100.00 — $48.64 — $48.64 — $2.11B — 26.48 $1.09 —
Kardex Kardex KRDXF US $272.82 —
0
$2.11B — $15.00 — $294.00 — $294.00 — $2.11B — 64.49 $4.23 —
Hang Lung Hang Lung HNLGY US $7.73 —
-2.52
$2.11B — $102.00 — $7.85 — $8.21 — $2.11B — 11.53 $0.67 —
Husqvarna Husqvarna HUQVF US $3.67 —
0
$2.10B — $100.00 — $4.24 — $4.24 — $2.10B — 14.11 $0.26 —
Lakefront Biotherapeutics Lakefront Biotherapeutics GLPGF US $31.95 —
0
$2.09B — $100.00 — $31.95 — $31.95 — $2.09B — 3.03 $10.52 —
CGN Mining CGN Mining CGNMF US $0.28 —
0
$2.09B — $10.00K — $0.28 — $0.28 — $2.09B — 27.50 $0.01 —
Alsea Alsea ALSSF US $2.64 —
+4.35
$2.09B — $240.00 — $2.64 — $2.64 — $2.09B — 22.00 $0.12 —
Intrum Intrum ITJTY US $0.66 —
0
$2.09B — $155.00 — $1.63 — $1.63 — $2.09B — 0 -$0.45 —
Proximus Proximus BGAOY US $1.29 —
0
$2.08B — $210.00 — $1.29 — $1.29 — $2.08B — 4.96 $0.26 —
Bodycote Bodycote BYPLF US $12.30 —
0
$2.08B — $300.00 — $11.21 — $12.30 — $2.08B — 27.33 $0.45 —
Savills Savills SVLPF US $12.51 —
-7.12
$2.08B — $2.00 — $11.63 — $11.63 — $2.08B — 20.17 $0.62 —
Ushio Ushio UHOIF US $26.20 —
+0.11
$2.08B — $200.00 — $26.20 — $26.20 — $2.08B — 42.95 $0.61 —
EXEO EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 15.47 $0.66 —
Basic-Fit Basic-Fit BSFFF US $32.01 —
0
$2.08B — $750.00 — $32.01 — $32.01 — $2.08B — 39.03 $0.82 —
Clarkson Clarkson CKNHF US $67.46 —
0
$2.07B — $2.00 — $67.08 — $67.08 — $2.07B — 20.07 $3.36 —
Lancashire Lancashire LCSHF US $8.50 —
0
$2.07B — $500.00 — $8.50 — $8.50 — $2.07B — 6.58 $1.29 —
us Dunelm DNLMY US $10.25 —
0
$2.07B — $9.17K — $10.20 — $10.30 — $2.07B — 9.95 $1.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.



비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.79T
시가 총액
$122.43B
총 거래량
BTC 59.07%   •   ETH 10.87%
지배력
Select currency