비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.09T
시가 총액
$148.52B
총 거래량
BTC 56.33%   •   ETH 11.47%
지배력

결과 페이지 84 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ono Pharmaceutical  OPHLF $13.28 —
+1.92
$6.44B — $104.00 — $12.22 — $12.22 — $6.44B — 18.70 $0.71 —
Yamaha Motor  YAMHF $6.64 —
-8.79
$6.44B — $100.00 — $6.99 — $6.99 — $6.44B — 20.75 $0.32 —
Hang Lung Properties  HLPPF $1.18 —
0
$6.40B — $256.00 — $1.18 — $1.18 — $6.40B — 23.59 $0.05 —
Whitbread  WTBCF $37.62 —
0
$6.39B — $25.00 — $38.00 — $38.00 — $6.39B — 20.11 $1.87 —
Kumba Iron Ore Limited  KUMBF $19.90 —
0
$6.39B — $100.00 — $19.90 — $19.90 — $6.39B — 15.66 $1.27 —
China Gas  CGHLY $27.42 —
0
$6.34B — $466.00 — $27.42 — $27.64 — $6.34B — 14.20 $1.93 —
Union Electric Company  UEPEN $62.04 —
0
$6.34B — $200.00 — $59.75 — $59.80 — $6.34B — 12.15 $5.10 —
Investec  IVTJF $7.08 —
0
$6.32B — $1.50K — $6.96 — $6.96 — $6.32B — 7.53 $0.94 —
Mirvac  MRVGF $1.51 —
0
$6.30B — $644.00 — $1.51 — $1.51 — $6.30B — 151.00 $0.01 —
NICE  NCSYF $102.06 —
0
$6.30B — $100.00 — $102.06 — $102.06 — $6.30B — 11.59 $8.80 —
McDonald's Holdings Company (Japan)  MDNDF $42.00 —
0
$6.29B — $1.00 — $41.45 — $41.45 — $6.29B — 25.76 $1.63 —
The Hachijuni Bank  HACBY $23.83 —
+18.26
$6.29B — $7.00 — $23.83 — $23.83 — $6.29B — 14.89 $1.60 —
PCCW Limited  PCWLF $0.76 —
-2.56
$6.27B — $200.00 — $0.75 — $0.75 — $6.27B — 0 $0.00 —
NewMed Energy - Limited Partnership  DKDRF $5.15 —
0
$6.26B — $180.00 — $5.50 — $5.75 — $6.26B — 13.55 $0.38 —
PT Unilever Indonesia Tbk  UNLRY $3.14 —
+3.29
$6.25B — $400.00 — $3.07 — $3.14 — $6.25B — 28.54 $0.11 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.30 —
0
$6.25B — $810.00 — $6.30 — $6.30 — $6.25B — 4.22 $1.49 —
PT United Tractors Tbk  PUTKF $1.60 —
0
$6.23B — $4.40K — $1.60 — $1.60 — $6.23B — 6.40 $0.25 —
Sysmex  SSMXF $9.99 —
0
$6.23B — $100.00 — $13.30 — $13.30 — $6.23B — 20.81 $0.48 —
Union Electric Company  UELMO $60.82 —
0
$6.21B — $100.00 — $60.82 — $60.82 — $6.21B — 11.91 $5.10 —
China Resources Gas  CRGGF $2.48 —
0
$6.20B — $710.00 — $2.48 — $2.48 — $6.20B — 14.58 $0.17 —
Telecom Argentina  TCMFF $2.35 —
0
$6.17B — $25.00 — $2.25 — $2.25 — $6.17B — 0 -$0.17 —
Maxis Berhad  MAXSF $0.71 —
0
$6.16B — $14.03K — $0.71 — $0.71 — $6.16B — 23.66 $0.03 —
iShares Core S&P/TSX Capped Composite Index ETF  IRSHF $28.32 —
+1.02
$6.16B — $9.44K — $28.32 — $28.32 — $6.16B — 13.68 $2.07 —
Resonac  SHWDF $34.00 —
0
$6.15B — $200.00 — $34.00 — $34.00 — $6.15B — 20.11 $1.69 —
DCC  DCCPF $63.50 —
0
$6.15B — $19.00 — $73.50 — $73.50 — $6.15B — 37.35 $1.70 —
Kingsoft  KSFTF $4.43 —
0
$6.15B — $7.00 — $4.70 — $4.70 — $6.15B — 26.08 $0.17 —
China State Construction  CCOHF $1.16 —
+30.34
$6.13B — $400.00 — $1.30 — $1.30 — $6.13B — 4.63 $0.25 —
Nexans  NEXNY $70.00 —
-4.11
$6.12B — $133.00 — $70.00 — $70.00 — $6.12B — 11.43 $6.12 —
Bombardier  BDRPF $12.80 —
0
$6.11B — $200.00 — $12.70 — $12.70 — $6.11B — 0 -$3.41 —
Li Ning Company  LNNGF $2.20 —
0
$6.11B — $2.00K — $2.20 — $2.20 — $6.11B — 14.66 $0.15 —
CyberAgent, Inc.  CYGIY $6.00 —
0
$6.08B — $1.29K — $4.24 — $4.24 — $6.08B — 31.57 $0.19 —
BlueScope Steel  BLSFY $69.13 —
-7.63
$6.06B — $100.00 — $73.34 — $73.64 — $6.06B — 125.69 $0.55 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100.00 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Sinotrans  SNOTF $0.65 —
0
$6.05B — $550.00 — $0.45 — $0.45 — $6.05B — 8.09 $0.08 —
Hiscox  HCXLF $18.42 —
0
$6.05B — $500.00 — $17.20 — $17.20 — $6.05B — 10.77 $1.71 —
Fosun International Limited  FOSUY $17.72 —
0
$6.04B — $182.00 — $17.85 — $17.85 — $6.04B — 0 -$1.90 —
Hang Lung Properties Limited  HLPPY $5.73 —
-0.52
$6.04B — $500.00 — $5.73 — $5.73 — $6.04B — 21.22 $0.27 —
Nexans  NXPRF $138.00 —
0
$6.04B — $117.00 — $138.00 — $138.00 — $6.04B — 11.27 $12.24 —
Ackermans & Van Haaren  AVHNY $17.00 —
0
$6.01B — $100.00 — $17.00 — $17.00 — $6.01B — 14.78 $1.15 —
Life360  LIFX $25.50 —
0
$6.00B — $200.00 — $25.50 — $25.50 — $6.00B — 212.50 $0.12 —
LondonMetric Property  LNSPF $2.57 —
0
$6.00B — $200.00 — $2.70 — $2.70 — $6.00B — 12.84 $0.20 —
Howden Joinery Group Plc  HWDJY $44.50 —
0
$6.00B — $43.00 — $43.29 — $43.29 — $6.00B — 18.31 $2.43 —
Tokyu Corporation  TOKUY $10.50 —
-4.37
$5.99B — $300.00 — $12.50 — $12.50 — $5.99B — 10.93 $0.96 —
Getinge AB (publ)  GNGBY $21.99 —
+0.98
$5.99B — $100.00 — $21.74 — $21.74 — $5.99B — 27.83 $0.79 —
Zealand Pharma A/S  ZLDPF $83.12 —
0
$5.98B — $2.00 — $79.36 — $79.36 — $5.98B — 5.91 $14.06 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $10.25 —
0
$5.98B — $5.00K — $10.25 — $10.25 — $5.98B — 16.53 $0.62 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $55.92 —
0
$5.97B — $1.00K — $56.50 — $56.50 — $5.97B — 10.71 $5.22 —
LEG Immobilien SE  LEGIF $73.75 —
0
$5.97B — $5.00 — $75.82 — $75.82 — $5.97B — 4.82 $15.28 —
Vend Marketplaces ASA  SBSNY $27.38 —
+1.44
$5.97B — $600.00 — $26.45 — $26.95 — $5.97B — 44.16 $0.62 —
Aker ASA  AKAAF $80.75 —
0
$5.96B — $384.00 — $69.00 — $69.00 — $5.96B — 49.53 $1.63 —
Warehouses De Pauw  WDPSF $25.33 —
-2.74
$5.96B — $1.00 — $24.74 — $24.74 — $5.96B — 13.26 $1.91 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.93 —
-5.85
$5.95B — $50.00 — $2.05 — $2.05 — $5.95B — 14.84 $0.13 —
Niterra  NGKSF $29.92 —
-1.04
$5.94B — $325.00 — $29.92 — $29.92 — $5.94B — 9.23 $3.24 —
Li Ning Company Limited  LNNGY $57.70 —
+0.87
$5.94B — $246.00 — $57.60 — $57.70 — $5.94B — 15.14 $3.81 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
Temenos AG  TMNSF $85.63 —
0
$5.91B — $200.00 — $85.63 — $85.63 — $5.91B — 20.38 $4.20 —
Guangdong Inv  GGDVF $0.87 —
0
$5.88B — $1.00 — $0.96 — $0.96 — $5.88B — 9.66 $0.09 —
Axfood AB (publ)  AXFOY $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
The Siam Cement Public Company Limited  SCVPY $4.90 —
0
$5.88B — $20.00 — $5.68 — $5.68 — $5.88B — 37.69 $0.13 —
PCCW  PCCWY $7.32 —
0
$5.87B — $200.00 — $7.50 — $7.50 — $5.87B — 0 -$0.05 —
Getinge AB (publ)  GNGBF $21.00 —
0
$5.85B — $300.00 — $20.22 — $20.22 — $5.85B — 36.20 $0.58 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $13.26 —
0
$5.84B — $665.00 — $13.26 — $13.26 — $5.84B — 6.34 $2.09 —
Axiata Group Berhad  AXXTF $0.59 —
0
$5.84B — $1.00K — $0.59 — $0.59 — $5.84B — 19.68 $0.03 —
Howden Joinery  HWDJF $10.80 —
0
$5.82B — $160.00 — $12.00 — $12.00 — $5.82B — 17.70 $0.61 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.15 —
0
$5.82B — $10.00K — $0.14 — $0.14 — $5.82B — 14.51 $0.01 —
UOL  UOLGF $6.55 —
0
$5.82B — $100.00 — $5.60 — $5.60 — $5.82B — 16.79 $0.39 —
Credito Emiliano S.p.A  CDEFF $16.89 —
0
$5.82B — $117.00 — $8.90 — $8.90 — $5.82B — 7.78 $2.17 —
Bombardier  BOMBF $12.00 —
0
$5.81B — $400.00 — $11.45 — $11.45 — $5.81B — 0 -$3.41 —
Hiscox  HCXLY $35.42 —
0
$5.81B — $20.00 — $36.06 — $36.06 — $5.81B — 10.38 $3.41 —
SEEK Limited  SKLTY $32.40 —
-1.25
$5.81B — $2.00K — $32.23 — $32.40 — $5.81B — 37.67 $0.86 —
Azimut Holding S.p.A  AZIHF $40.86 —
+0.22
$5.81B — $500.00 — $36.25 — $36.25 — $5.81B — 9.75 $4.19 —
OMRON  OMRNF $29.50 —
0
$5.80B — $100.00 — $29.50 — $29.50 — $5.80B — 31.72 $0.93 —
Bechtle AG  BECTY $9.10 —
0
$5.78B — $600.00 — $7.57 — $7.57 — $5.78B — 23.33 $0.39 —
China Literature  CHLLF $4.78 —
0
$5.78B — $1.00 — $4.37 — $4.37 — $5.78B — 238.93 $0.02 —
Metropolitan Bank & Trust Company  MTPOF $1.28 —
+2.07
$5.77B — $7.72K — $1.25 — $1.25 — $5.77B — 6.75 $0.19 —
China Resources Gas  CGASY $25.00 —
0
$5.74B — $100.00 — $25.00 — $25.00 — $5.74B — 14.61 $1.71 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $32.18 —
-5.27
$5.74B — $134.00 — $32.00 — $32.00 — $5.74B — 2.88 $11.17 —
Sojitz  SZHFF $26.75 —
0
$5.73B — $750.00 — $21.50 — $21.50 — $5.73B — 7.96 $3.36 —
Meiji  MEJHY $10.07 —
-0.79
$5.72B — $6.80K — $9.82 — $10.12 — $5.72B — 19.00 $0.53 —
IMCD  IMDZF $92.43 —
-30.61
$5.71B — $8.00 — $160.19 — $160.19 — $5.71B — 17.57 $5.26 —
Sulzer  SULZF $168.41 —
0
$5.68B — $5.00 — $188.00 — $188.00 — $5.68B — 17.06 $9.87 —
Dentsu  DNTUF $19.22 —
0
$5.67B — $600.00 — $18.75 — $18.90 — $5.67B — 0 -$6.63 —
Gedeon Richter  RGEDF $30.92 —
0
$5.65B — $1.00 — $28.19 — $28.19 — $5.65B — 8.56 $3.61 —
NGK Insulators  NGKIF $18.55 —
0
$5.65B — $200.00 — $18.55 — $18.55 — $5.65B — 16.13 $1.15 —
Yadea  YADGF $1.26 —
0
$5.62B — $100.00 — $2.00 — $2.00 — $5.62B — 13.99 $0.09 —
CCC Intelligent  CCCS $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
Land Securities Group Plc  LSGOF $7.53 —
-5.76
$5.61B — $422.00 — $8.50 — $8.50 — $5.61B — 17.11 $0.44 —
MEG Energy  MEGEF $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
Fukuoka Financial  FKKFY $14.80 —
-9.78
$5.60B — $162.00 — $16.41 — $16.41 — $5.60B — 11.47 $1.29 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $9.37 —
0
$5.55B — $37.00 — $9.34 — $9.34 — $5.55B — 12.32 $0.76 —
Gruma, S.A.B. de C.V  GPAGF $15.90 —
0
$5.55B — $100.00 — $14.96 — $14.96 — $5.55B — 10.32 $1.54 —
Mineral Resources  MALRF $27.99 —
-8.02
$5.53B — $100.00 — $22.10 — $22.10 — $5.53B — 0 -$2.96 —
AAC  AACAF $4.82 —
0
$5.53B — $7.00 — $5.13 — $5.13 — $5.53B — 18.53 $0.26 —
Atlas Arteria  MAQAF $3.22 —
0
$5.53B — $100.00 — $3.05 — $3.05 — $5.53B — 24.76 $0.13 —
Fluidra  FLUIF $29.05 —
0
$5.52B — $200.00 — $29.01 — $29.05 — $5.52B — 26.89 $1.08 —
Ebara  EBCOF $12.00 —
0
$5.51B — $12.00 — $15.92 — $15.92 — $5.51B — 11.42 $1.05 —
JD Sports Fashion  JDDSF $1.11 —
0
$5.51B — $100.00 — $1.12 — $1.12 — $5.51B — 8.53 $0.13 —
Meiji  MEJHF $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
Castellum AB (publ)  CWQXF $11.14 —
0
$5.48B — $200.00 — $12.08 — $12.08 — $5.48B — 17.13 $0.65 —
Rightmove  RTMVF $7.10 —
0
$5.48B — $1.00K — $7.10 — $7.10 — $5.48B — 20.88 $0.34 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀