비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 84 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yamato  YATRY $11.28 —
0
$3.57B — $1.00 — $11.80 — $11.80 — $3.57B — 41.77 $0.27 —
MITSUI E&S  MIESF $35.31 —
0
$3.56B — $1.00 — $29.85 — $29.85 — $3.56B — 14.83 $2.38 —
Serco  SCGPY $3.60 —
0
$3.56B — $775.00 — $4.00 — $4.00 — $3.56B — 18.94 $0.19 —
Sandstorm Gold  SAND $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
AviChina Industry & Technology Company  AVIJF $0.44 —
0
$3.55B — $106.00 — $0.55 — $0.55 — $3.55B — 14.82 $0.03 —
Santen Pharmaceutical  SNPHF $10.99 —
0
$3.54B — $2.00K — $10.99 — $10.99 — $3.54B — 15.47 $0.71 —
Hengan International Group Company  HEGIF $3.07 —
-8.9
$3.53B — $60.00 — $3.07 — $3.07 — $3.53B — 9.30 $0.33 —
Quilter  QUILF $2.58 —
-6.18
$3.53B — $100.00 — $2.40 — $2.40 — $3.53B — 21.50 $0.12 —
Frasers Centrepoint Trust  FRZCF $1.73 —
0
$3.53B — $106.00 — $1.42 — $1.58 — $3.53B — 21.62 $0.08 —
Japan Petroleum Exploration  JPTXF $13.75 —
0
$3.52B — $25.00 — $16.95 — $16.95 — $3.52B — 10.57 $1.30 —
NSK Ltd.  NPSKY $14.38 —
-6.32
$3.52B — $700.00 — $14.38 — $15.00 — $3.52B — 24.79 $0.58 —
Grupo de Inversiones Suramericana  GIVSY $21.39 —
+8.47
$3.50B — $10.00 — $21.39 — $21.39 — $3.50B — 5.09 $4.20 —
Kingdee International Software Group Company  KGDEY $99.83 —
-9.86
$3.50B — $200.00 — $100.00 — $100.00 — $3.50B — 255.96 $0.39 —
Air France-KLM SA  AFRAF $13.38 —
0
$3.50B — $300.00 — $12.34 — $12.34 — $3.50B — 2.09 $6.40 —
Genscript Biotech  GNNSF $1.60 —
0
$3.50B — $300.00 — $1.90 — $1.90 — $3.50B — 0 -$0.25 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $35.51 —
-5.43
$3.49B — $6.00 — $35.51 — $35.51 — $3.49B — 9.97 $3.56 —
Zealand Pharma A/S  ZLDPF $49.75 —
+1.49
$3.49B — $200.00 — $49.75 — $50.35 — $3.49B — 3.58 $13.88 —
Fosun  FOSUF $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.08 —
Bilfinger SE  BFLBY $18.73 —
-0.79
$3.46B — $7.00 — $19.30 — $19.32 — $3.46B — 16.57 $1.13 —
Citizen Watch  CHCLY $70.88 —
0
$3.46B — $1.00K — $68.71 — $68.94 — $3.46B — 17.80 $3.98 —
Internet Initiative Japan  IIJIY $38.99 —
-2.84
$3.46B — $2.95K — $40.00 — $40.00 — $3.46B — 22.93 $1.70 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
Arcadis NV  ARCVF $40.50 —
0
$3.44B — $200.00 — $40.50 — $40.50 — $3.44B — 14.94 $2.71 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-21.56
$3.44B — $1.00K — $0.39 — $0.39 — $3.44B — 5.60 $0.07 —
Coca-Cola Bottlers Japan  CCOJY $10.56 —
0
$3.43B — $2.00 — $10.10 — $10.10 — $3.43B — 0 -$0.93 —
Shufersal  SHUFF $12.83 —
0
$3.42B — $1.00 — $6.35 — $6.35 — $3.42B — 16.03 $0.80 —
Xinyi Solar Holdings Limited  XNYIF $0.36 —
0
$3.42B — $200.00 — $0.38 — $0.38 — $3.42B — 36.04 $0.01 —
Brickworks  BRKWF $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
Cementos Argos  CMTOY $13.99 —
0
$3.42B — $27.00 — $14.92 — $14.92 — $3.42B — 24.98 $0.56 —
Eurazeo SE  EUZOF $53.00 —
0
$3.41B — $250.00 — $53.00 — $53.00 — $3.41B — 0 -$6.81 —
QinetiQ  QNTQF $6.60 —
+11.86
$3.40B — $100.00 — $6.60 — $6.60 — $3.40B — 24.44 $0.27 —
Arcadis  ARCAY $40.00 —
0
$3.40B — $22.00 — $40.00 — $40.00 — $3.40B — 14.81 $2.70 —
Primary Health Properties  PHPRF $1.31 —
0
$3.40B — $6.70K — $1.31 — $1.31 — $3.40B — 14.55 $0.09 —
Ansell  ANSLF $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $15.00 —
0
$3.39B — $150.00 — $15.20 — $15.20 — $3.39B — 16.48 $0.91 —
Air Water  AWTRF $14.75 —
0
$3.38B — $3.00K — $13.69 — $13.69 — $3.38B — 50.86 $0.29 —
Drax  DRXGF $10.00 —
0
$3.36B — $2.00K — $7.50 — $7.50 — $3.36B — 37.03 $0.27 —
Iren SpA  IRDEF $2.61 —
0
$3.35B — $1.10K — $2.61 — $2.75 — $3.35B — 9.66 $0.27 —
Globe Telecom, Inc.  GTMEY $23.12 —
0
$3.34B — $1.00 — $29.32 — $29.32 — $3.34B — 7.91 $2.92 —
Serco Group plc  SECCF $3.38 —
-4.52
$3.34B — $100.00 — $3.38 — $3.38 — $3.34B — 17.78 $0.19 —
Almirall  LBTSF $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
Solvay SA  SVYSF $31.85 —
-2
$3.34B — $50.00 — $30.12 — $30.12 — $3.34B — 0 -$0.30 —
Unite  UTGPF $6.35 —
0
$3.30B — $1.10K — $6.35 — $6.35 — $3.30B — 23.51 $0.27 —
Pennon  PEGRF $6.99 —
-10.96
$3.30B — $100.00 — $6.99 — $6.99 — $3.30B — 116.50 $0.06 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.30B — $300.00 — $28.18 — $28.18 — $3.30B — 17.39 $1.62 —
Reply S.p.A  RPYTF $88.98 —
0
$3.29B — $91.00 — $131.00 — $131.00 — $3.29B — 10.83 $8.21 —
China Medical System  CHSYF $1.35 —
0
$3.29B — $110.00 — $0.93 — $0.93 — $3.29B — 13.50 $0.10 —
JTEKT Corporation  JTEKY $30.95 —
0
$3.28B — $5.00 — $31.08 — $31.08 — $3.28B — 43.59 $0.71 —
OPENLANE  KAR $30.88 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Shaftesbury Capital  CCPPF $1.80 —
0
$3.28B — $200.00 — $1.80 — $1.80 — $3.28B — 7.20 $0.25 —
Internet Initiative Japan  IIJIF $18.51 —
0
$3.28B — $300.00 — $18.90 — $18.90 — $3.28B — 21.77 $0.85 —
K+S Aktiengesellschaft  KPLUF $18.15 —
0
$3.28B — $100.00 — $20.70 — $20.70 — $3.28B — 0 -$8.56 —
Boyd Group Services Inc.  BYDGF $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
GCL Technology  GCPEF $0.10 —
0
$3.27B — $2.50K — $0.10 — $0.10 — $3.27B — 0 -$0.01 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.99 —
-2.62
$3.27B — $200.00 — $1.07 — $1.07 — $3.27B — 14.19 $0.07 —
Outokumpu Oyj  OUTKY $3.45 —
0
$3.25B — $100.00 — $3.53 — $3.53 — $3.25B — 0 -$0.16 —
Tegna  TGNA $20.03 —
0
$3.24B — $0.00 — $0.00 — $0.00 — $3.24B — 0 $0.00 —
Clariant AG  CLZNY $9.86 —
0
$3.24B — $900.00 — $9.86 — $10.00 — $3.24B — 0 -$0.29 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.11 —
0
$3.24B — $10.00K — $0.14 — $0.14 — $3.24B — 5.62 $0.02 —
Aperam  APMSF $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
PotlatchDeltic  PCH $41.73 —
0
$3.23B — $0.00 — $0.00 — $0.00 — $3.23B — 0 $0.00 —
Siltronic AG  SSLLF $102.65 —
-14.46
$3.23B — $100.00 — $102.65 — $102.65 — $3.23B — 0 -$5.00 —
Telix Pharmaceuticals  TLPPF $9.50 —
0
$3.22B — $200.00 — $9.00 — $9.00 — $3.22B — 0 -$0.02 —
Outokumpu Oyj  OUTFF $6.58 —
0
$3.22B — $200.00 — $6.83 — $6.83 — $3.22B — 0 -$0.32 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
QinetiQ Group plc  QNTQY $24.90 —
0
$3.21B — $22.00 — $26.00 — $26.00 — $3.21B — 23.49 $1.06 —
Lakefront Biotherapeutics  GLPGF $48.70 —
+43.24
$3.21B — $190.00 — $26.20 — $26.20 — $3.21B — 5.66 $8.60 —
Sinotrans  SNOTF $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
Suntec Real Estate Investment Trust  SURVF $1.04 —
-8.77
$3.20B — $2.31K — $1.22 — $1.22 — $3.20B — 26.00 $0.04 —
Stella-Jones  STLJF $58.54 —
+4.74
$3.19B — $100.00 — $58.00 — $58.00 — $3.19B — 14.70 $3.98 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Megacable Holdings, S. A. B. de C. V  MHSDF $3.54 —
0
$3.19B — $600.00 — $2.62 — $2.62 — $3.19B — 32.18 $0.11 —
Ping An Healthcare and Technology Company  PIAHY $3.00 —
0
$3.19B — $6.00 — $2.87 — $2.87 — $3.19B — 60.00 $0.05 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.37 —
0
$3.19B — $64.00 — $6.28 — $6.28 — $3.19B — 2.57 $2.47 —
Amplifon S.p.A  AMFPF $12.01 —
0
$3.19B — $300.00 — $11.97 — $12.02 — $3.19B — 33.36 $0.36 —
Lion  LIOPF $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
Grafton  GROUF $11.00 —
-13.66
$3.17B — $100.00 — $11.00 — $11.00 — $3.17B — 11.82 $0.93 —
Loomis AB (publ)  LOIMF $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 17.45 $2.71 —
Lagardere SA  LGDDF $22.15 —
+0.96
$3.16B — $300.00 — $22.15 — $22.15 — $3.16B — 13.34 $1.66 —
Guangzhou Automobile  GNZUF $0.31 —
-8.82
$3.16B — $5.00K — $0.33 — $0.33 — $3.16B — 0 -$0.12 —
GS Yuasa  GYUAF $31.50 —
0
$3.16B — $500.00 — $31.00 — $31.00 — $3.16B — 16.07 $1.96 —
Colt CZ Group SE  CZGZF $50.43 —
0
$3.16B — $100.00 — $52.59 — $52.59 — $3.16B — 30.01 $1.68 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+55.67
$3.16B — $2.00K — $0.05 — $0.05 — $3.16B — 0 $0.00 —
Breville Group Limited  BVILY $43.79 —
0
$3.15B — $0.00 — $0.00 — $0.00 — $3.15B — 0 $0.00 —
Pan African Resources  PAFRY $31.00 —
0
$3.14B — $1.00 — $30.10 — $30.10 — $3.14B — 12.97 $2.39 —
Old Mutual  ODMUF $0.78 —
0
$3.13B — $1.00 — $0.74 — $0.74 — $3.13B — 8.66 $0.09 —
IPE Universal  IPEU $12.00 —
0
$3.12B — $30.00 — $14.00 — $14.00 — $3.12B — 0.92 $12.99 —
REV  REVG $63.90 —
0
$3.12B — $0.00 — $0.00 — $0.00 — $3.12B — 0 $0.00 —
Nickel Industries  NICMF $0.72 —
0
$3.12B — $6.00K — $0.74 — $0.74 — $3.12B — 0 -$0.01 —
Nippon Electric Glass  NPEGF $42.23 —
0
$3.11B — $100.00 — $41.25 — $41.25 — $3.11B — 17.66 $2.39 —
Kuraray Co., Ltd.  KURRY $30.96 —
0
$3.11B — $200.00 — $32.52 — $32.52 — $3.11B — 70.36 $0.44 —
Taiheiyo Cement Corporation  THYCY $6.96 —
0
$3.11B — $2.00K — $7.00 — $7.00 — $3.11B — 58.00 $0.12 —
Regis Resources  RGRNF $4.10 —
-11.83
$3.10B — $210.00 — $4.65 — $4.65 — $3.10B — 8.91 $0.46 —
Keppel REIT  KREVF $0.62 —
-3.1
$3.10B — $1.00 — $0.72 — $0.72 — $3.10B — 6.94 $0.09 —
Kemira Oyj  KOYJF $21.34 —
0
$3.10B — $5.00 — $19.60 — $19.60 — $3.10B — 16.80 $1.27 —
Vault Minerals  REDLF $3.00 —
-6.25
$3.10B — $3.00K — $3.30 — $3.30 — $3.10B — 50.00 $0.06 —
Yamaha  YAMCF $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
Kansai Paint  KSANF $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
Breville  BVILF $21.25 —
-4.67
$3.08B — $150.00 — $22.29 — $22.29 — $3.08B — 31.71 $0.67 —
Jet2  DRTGF $17.02 —
+6.74
$3.07B — $198.00 — $14.50 — $14.50 — $3.07B — 5.41 $3.14 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency