비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.08T
시가 총액
$153.84B
총 거래량
BTC 57.31%   •   ETH 11.22%
지배력

결과 페이지 77 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Electric Industries  SMTOF $30.93 —
0
$29.98B — $1.75K — $30.93 — $30.93 — $29.98B — 17.37 $1.78 —
Teva Pharmaceutical Industries Limited  TEVJF $26.00 —
0
$29.83B — $100.00 — $26.00 — $26.00 — $29.83B — 42.62 $0.61 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.50 —
0
$29.83B — $5.00 — $4.94 — $4.94 — $29.83B — 6.17 $0.89 —
UltraTech Cement  UCLQF $103.00 —
0
$29.68B — $154.00 — $103.00 — $103.00 — $29.68B — 35.15 $2.93 —
PTT Public Company Limited  PUTRY $5.20 —
0
$29.68B — $200.00 — $5.20 — $5.20 — $29.68B — 12.99 $0.40 —
China Resources Land Limited  CRBJY $40.25 —
0
$29.65B — $20.00 — $39.40 — $39.40 — $29.65B — 7.43 $5.41 —
Fresenius SE & Co. KGaA  FSNUF $52.54 —
0
$29.59B — $100.00 — $56.25 — $56.25 — $29.59B — 22.07 $2.38 —
A.P. Møller - Mærsk A/S  AMKBF $1,970.27 —
0
$29.59B — $1.00 — $1,970.27 — $1,970.27 — $29.59B — 6.29 $313.08 —
A.P. Møller - Mærsk A/S  AMKAF $1,858.51 —
0
$29.59B — $12.00 — $1,889.00 — $1,889.25 — $29.59B — 5.93 $312.97 —
Novozymes A/S  NVZMF $62.44 —
+0.71
$29.48B — $200.00 — $62.99 — $62.99 — $29.48B — 45.57 $1.37 —
New China Life Insurance Company  NWWCF $6.44 —
0
$29.46B — $18.00 — $5.63 — $5.63 — $29.46B — 3.70 $1.74 —
ASM International NV  ASMXF $571.30 —
0
$29.38B — $3.00 — $574.00 — $579.00 — $29.38B — 30.96 $18.45 —
Naturgy Energy Group, S.A.  GASNY $6.12 —
-0.79
$29.38B — $100.00 — $6.07 — $6.07 — $29.38B — 11.99 $0.51 —
ZTE  ZTCOF $4.11 —
+2.75
$29.31B — $1.20K — $4.00 — $4.00 — $29.31B — 24.17 $0.17 —
Prysmian S.p.A  PRYMF $99.07 —
-3
$29.27B — $109.00 — $97.00 — $97.00 — $29.27B — 20.76 $4.77 —
NTT DATA  NTDTY $24.00 —
0
$29.22B — $292.00 — $26.00 — $26.01 — $29.22B — 36.92 $0.65 —
FirstRand  FANDF $4.98 —
+5.29
$28.86B — $10.00K — $4.24 — $4.24 — $28.86B — 11.31 $0.44 —
Sompo  NHOLF $29.81 —
0
$28.77B — $1.00K — $29.81 — $29.81 — $28.77B — 10.20 $2.92 —
Dai-ichi Life  DCNSF $7.85 —
0
$28.59B — $100.00 — $8.33 — $8.33 — $28.59B — 11.05 $0.71 —
Panasonic  PCRFF $12.22 —
+0.99
$28.55B — $2.21K — $12.10 — $12.20 — $28.55B — 13.88 $0.88 —
Fuyao Glass Industry  FYGGY $2.11 —
0
$28.49B — $899.00 — $2.19 — $2.19 — $28.49B — 17.58 $0.12 —
China Resources Land  CRBJF $3.98 —
0
$28.38B — $1.17K — $3.50 — $3.50 — $28.38B — 7.37 $0.54 —
JD Health  JDHIF $8.75 —
0
$28.01B — $100.00 — $8.75 — $8.75 — $28.01B — 41.66 $0.21 —
Exor  EXXRF $82.98 —
-1.51
$27.82B — $479.00 — $84.25 — $85.30 — $27.82B — 0 -$3.47 —
Japan Post Holdings Co., Ltd.  JPPHY $9.15 —
0
$27.73B — $65.00 — $8.92 — $8.92 — $27.73B — 11.58 $0.79 —
FirstRand Limited  FANDY $48.44 —
0
$27.69B — $100.00 — $47.30 — $47.30 — $27.69B — 11.11 $4.36 —
ABN AMRO Bank N.V.  ABMRF $33.42 —
0
$27.51B — $1.00K — $33.00 — $33.00 — $27.51B — 11.29 $2.96 —
CK Hutchison  CKHUF $7.16 —
0
$27.46B — $512.00 — $7.15 — $7.15 — $27.46B — 27.53 $0.26 —
Inpex  IPXHF $19.86 —
0
$27.43B — $500.00 — $17.80 — $17.85 — $27.43B — 8.56 $2.32 —
China Tower Corporation Limited  CTOWY $15.50 —
0
$27.10B — $100.00 — $15.50 — $15.50 — $27.10B — 17.22 $0.90 —
Capgemini SE  CAPMF $157.39 —
+1.63
$26.98B — $200.00 — $158.10 — $158.10 — $26.98B — 15.29 $10.29 —
East Japan Railway Company  EJPRF $23.85 —
0
$26.92B — $1.00 — $20.60 — $20.60 — $26.92B — 18.20 $1.31 —
Japan Post  JPHLF $9.39 —
0
$26.91B — $100.00 — $9.99 — $9.99 — $26.91B — 11.88 $0.79 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.51 —
0
$26.89B — $100.00 — $22.40 — $22.40 — $26.89B — 9.43 $2.28 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100.00 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Ashtead  ASHTF $63.22 —
-0.66
$26.56B — $680.00 — $63.09 — $63.09 — $26.56B — 18.53 $3.41 —
George Weston Limited  WNGRF $69.00 —
0
$26.38B — $125.00 — $69.55 — $69.69 — $26.38B — 25.74 $2.68 —
Vonovia SE  VNNVF $29.93 —
0
$26.36B — $100.00 — $30.29 — $30.29 — $26.36B — 7.98 $3.75 —
Saab AB (publ)  SAABF $49.05 —
-2.12
$26.35B — $800.00 — $47.40 — $48.48 — $26.35B — 48.08 $1.02 —
PTT Public Company  PETFF $1.04 —
0
$26.18B — $271.00 — $1.04 — $1.04 — $26.18B — 13.00 $0.08 —
Geberit AG  GBERF $784.63 —
+4.05
$26.16B — $7.00 — $754.09 — $754.09 — $26.16B — 35.58 $22.05 —
HOCHTIEF Aktiengesellschaft  HOCFF $346.39 —
-1.03
$26.06B — $3.00 — $350.00 — $350.00 — $26.06B — 26.38 $13.13 —
VERBUND AG  OEZVY $14.95 —
0
$25.97B — $3.00 — $14.35 — $14.35 — $25.97B — 13.11 $1.14 —
VERBUND AG  OEZVF $74.73 —
0
$25.96B — $15.00 — $75.81 — $75.81 — $25.96B — 13.13 $5.69 —
Koninklijke Philips N.V.  RYLPF $27.07 —
0
$25.74B — $4.00 — $28.15 — $28.15 — $25.74B — 142.47 $0.19 —
A. Schulman, Inc.  SLMNP $865.00 —
+0.93
$25.52B — $3.00 — $857.00 — $857.00 — $25.52B — 950.54 $0.91 —
BPER Banca SpA  BPXXY $25.95 —
0
$25.45B — $4.00 — $27.25 — $27.25 — $25.45B — 9.90 $2.62 —
Aviva  AIVAF $8.35 —
0
$25.38B — $4.00K — $8.35 — $8.35 — $25.38B — 28.79 $0.29 —
FUJIFILM  FUJIF $21.01 —
+3.24
$25.32B — $600.00 — $21.00 — $21.01 — $25.32B — 14.59 $1.44 —
ACS, Actividades de Construcción y Servicios  ACSAF $92.32 —
-0.19
$25.28B — $32.00 — $73.45 — $73.45 — $25.28B — 24.48 $3.77 —
Woolworths  WOLWF $19.94 —
+7.9
$25.26B — $200.00 — $16.65 — $16.70 — $25.26B — 39.09 $0.51 —
Publicis Groupe  PGPEF $98.26 —
0
$25.18B — $19.00 — $101.86 — $101.86 — $25.18B — 12.54 $7.83 —
Mitsubishi Estate  MITEF $20.70 —
0
$25.12B — $20.00 — $22.55 — $22.55 — $25.12B — 20.29 $1.02 —
Central Japan Railway Company  CJPRF $25.67 —
0
$24.99B — $10.00 — $21.85 — $21.86 — $24.99B — 7.50 $3.42 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
0
$24.82B — $0.00 — $0.00 — $0.00 — $24.82B — 0 $0.00 —
Veolia Environnement  VEOEF $33.89 —
0
$24.78B — $11.00 — $33.82 — $33.83 — $24.78B — 18.93 $1.79 —
Aristocrat Leisure  ARLUF $39.20 —
0
$24.42B — $1.00 — $39.20 — $39.20 — $24.42B — 31.86 $1.23 —
Restaurant Brands International Limited Partnership  RSTRF $72.45 —
-0.26
$24.31B — $230.00 — $72.45 — $72.45 — $24.31B — 27.33 $2.65 —
Canon Inc.  CAJFF $27.50 —
-2.07
$24.28B — $100.00 — $28.60 — $28.60 — $24.28B — 23.50 $1.17 —
Kuehne + Nagel International AG  KHNGF $202.19 —
0
$24.23B — $49.00 — $198.70 — $198.70 — $24.23B — 18.89 $10.70 —
China Tower  CHWRF $1.38 —
0
$24.12B — $15.00 — $1.19 — $1.19 — $24.12B — 15.33 $0.09 —
Telefónica, S.A.  TEFOF $4.27 —
-4.9
$24.07B — $29.00 — $4.85 — $4.85 — $24.07B — 0 -$0.22 —
Dassault Aviation société anonyme  DUAVF $308.50 —
-3.11
$24.02B — $84.00 — $309.00 — $310.00 — $24.02B — 26.59 $11.60 —
International Consolidated Airlines  BABWF $4.85 —
+3.19
$23.99B — $260.00 — $4.70 — $4.70 — $23.99B — 6.46 $0.75 —
MTR  MTCPY $11.40 —
-2.1
$23.84B — $600.00 — $11.45 — $11.50 — $23.84B — 10.56 $1.08 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.09 —
+3.21
$23.70B — $30.00 — $64.13 — $64.13 — $23.70B — 13.18 $5.09 —
Hua Hong Semiconductor  HHUSF $9.60 —
0
$23.64B — $1.00K — $9.60 — $9.60 — $23.64B — 480.00 $0.02 —
Great Wall Motor Company  GWLLF $1.95 —
-2.5
$23.52B — $100.00 — $1.95 — $1.95 — $23.52B — 10.83 $0.18 —
Snam S.p.A  SNMRF $7.01 —
+18.03
$23.52B — $300.00 — $6.00 — $6.00 — $23.52B — 14.91 $0.47 —
First Citizens BancShares, Inc.  FCNCB $1,621.10 —
+1.32
$23.50B — $30.00 — $1,578.92 — $1,620.00 — $23.50B — 9.59 $168.92 —
Beiersdorf Aktiengesellschaft  BDRFF $105.52 —
-0.45
$23.36B — $100.00 — $104.00 — $104.00 — $23.36B — 23.03 $4.58 —
Formula One Group  FWONB $85.01 —
-2.56
$23.36B — $100.00 — $85.01 — $85.01 — $23.36B — 0 -$0.56 —
Sartorius Stedim Biotech  SDMHF $239.00 —
+0.4
$23.25B — $465.00 — $215.00 — $215.00 — $23.25B — 75.87 $3.15 —
Regent Pacific  RPGLF $0.43 —
+333.3
$23.24B — $5.00K — $0.00 — $0.00 — $23.24B — 0 -$0.02 —
Vestas Wind Systems A/S  VWSYF $23.29 —
-1.77
$23.23B — $490.00 — $24.00 — $24.00 — $23.23B — 21.56 $1.08 —
Sino Biopharmaceutical  SBHMY $18.22 —
0
$23.05B — $1.00 — $16.95 — $16.95 — $23.05B — 29.86 $0.61 —
Brambles  BMBLF $16.86 —
0
$22.94B — $100.00 — $15.54 — $15.54 — $22.94B — 27.19 $0.62 —
Pernod Ricard SA  PDRDF $91.09 —
+3.3
$22.92B — $250.00 — $92.00 — $92.30 — $22.92B — 12.16 $7.49 —
Telenor ASA  TELNF $14.04 —
+10.9
$22.92B — $100.00 — $14.25 — $14.25 — $22.92B — 19.23 $0.73 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
SMC Corporation  SMECF $361.09 —
+2.6
$22.83B — $3.00 — $365.00 — $370.00 — $22.83B — 22.78 $15.85 —
NEXON  NEXOF $25.00 —
0
$22.55B — $8.00 — $23.61 — $23.61 — $22.55B — 31.25 $0.80 —
Astellas Pharma  ALPMF $12.23 —
0
$22.52B — $700.00 — $11.92 — $12.20 — $22.52B — 27.17 $0.45 —
China Coal Energy Company Limited  CCOZY $27.50 —
0
$22.37B — $1.00 — $29.20 — $29.20 — $22.37B — 8.75 $3.14 —
CLP  CLPHF $8.84 —
0
$22.36B — $312.00 — $8.25 — $8.42 — $22.36B — 15.24 $0.58 —
Techtronic Industries Company  TTNDF $12.20 —
+3.61
$22.32B — $1.00K — $11.40 — $11.40 — $22.32B — 18.76 $0.65 —
Sumitomo Realty & Development  SURDF $43.15 —
0
$21.98B — $400.00 — $41.50 — $41.50 — $21.98B — 15.74 $2.74 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $125.00 —
0
$21.97B — $200.00 — $136.98 — $137.00 — $21.97B — 12.27 $10.18 —
Air China Limited  AIRYY $16.81 —
0
$21.96B — $1.00 — $16.85 — $16.85 — $21.96B — 560.33 $0.03 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
Scottish Mortgage Investment Trust  STMZF $14.28 —
+0.04
$21.86B — $700.00 — $14.28 — $14.28 — $21.86B — 0 -$2.19 —
AIB  AIBRF $10.21 —
+7.3
$21.83B — $871.00 — $9.60 — $9.60 — $21.83B — 9.82 $1.04 —
NEXT  NXGPF $187.76 —
0
$21.82B — $5.00 — $181.98 — $182.27 — $21.82B — 21.50 $8.73 —
SGS SA  SGSOF $111.38 —
-5.51
$21.79B — $5.00K — $110.00 — $110.00 — $21.79B — 28.19 $3.95 —
NEXT plc  NXGPY $93.46 —
0
$21.72B — $54.00 — $90.32 — $91.08 — $21.72B — 21.43 $4.36 —
Innovent Biologics  IVBXF $12.13 —
+0.21
$21.69B — $1.00K — $12.00 — $12.00 — $21.69B — 134.77 $0.09 —
Tenaris  TNRSF $20.73 —
+3.96
$21.68B — $111.00 — $18.02 — $18.02 — $21.68B — 11.14 $1.86 —
Singapore Technologies Engineering  SGGKF $6.90 —
0
$21.63B — $1.10K — $6.10 — $6.55 — $21.63B — 36.31 $0.19 —
Kao  KAOCF $44.74 —
0
$21.57B — $100.00 — $47.00 — $47.00 — $21.57B — 28.49 $1.57 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀