비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.97T
시가 총액
$186.51B
총 거래량
BTC 57.07%   •   ETH 11.15%
지배력

결과 페이지 76 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOC Hong Kong (Holdings) Limited  BNKHF $4.60 —
-10.68
$48.63B — $120.00 — $4.60 — $4.60 — $48.63B — 9.38 $0.49 —
CITIC Limited  CTPCY $8.35 —
+10.01
$48.58B — $263.00 — $8.35 — $8.35 — $48.58B — 6.05 $1.38 —
Adyen N.V.  ADYYF $1,525.00 —
-0.2
$48.50B — $2.00 — $1,528.00 — $1,528.00 — $48.50B — 41.49 $36.75 —
PT Chandra Asri Pacific Tbk  PTCAY $56.00 —
0
$48.44B — $17.00 — $46.90 — $46.90 — $48.44B — 31.81 $1.76 —
Trip.com  TRPCF $74.00 —
+5.81
$48.37B — $100.00 — $74.00 — $74.00 — $48.37B — 20.21 $3.66 —
Mahindra & Mahindra Limited  MAHMF $40.00 —
-4.08
$48.00B — $100.00 — $40.00 — $40.00 — $48.00B — 28.36 $1.41 —
EIDP, Inc.  CTA-PA $54.79 —
+1.78
$47.55B — $616.00 — $53.96 — $54.79 — $47.55B — 0 $0.00 —
Lonza  LZAGF $675.24 —
+0.91
$47.44B — $38.00 — $675.24 — $675.24 — $47.44B — 52.34 $12.90 —
Holcim  HCMLF $85.60 —
-7.71
$47.17B — $200.00 — $85.60 — $85.60 — $47.17B — 12.12 $7.06 —
Heineken N.V.  HINKF $81.15 —
+2.79
$46.95B — $300.00 — $81.15 — $81.15 — $46.95B — 21.58 $3.76 —
BASF SE  BFFAF $52.00 —
0
$46.41B — $250.00 — $52.00 — $52.00 — $46.41B — 130.00 $0.40 —
Simon Property Group, Inc.  SPG-PJ $54.35 —
-0.51
$45.95B — $2.78K — $54.25 — $54.53 — $45.95B — 8.01 $6.78 —
Brookfield  BAMGF $12.25 —
-15.24
$45.72B — $400.00 — $12.00 — $12.25 — $45.72B — 5.00 $2.45 —
Orange  FNCTF $17.00 —
+3.66
$45.51B — $100.00 — $17.00 — $17.00 — $45.51B — 44.73 $0.38 —
WuXi AppTec Co., Ltd.  WUXIF $15.00 —
+10.29
$44.76B — $200.00 — $15.00 — $15.00 — $44.76B — 20.27 $0.74 —
SSE  SSEZF $30.47 —
+5.07
$44.70B — $100.00 — $24.65 — $24.65 — $44.70B — 26.49 $1.15 —
Heidelberg Materials AG  HLBZF $244.95 —
-6.44
$44.55B — $2.00 — $244.95 — $244.95 — $44.55B — 20.36 $12.03 —
Deutsche Börse AG  DBOEF $242.10 —
-6.64
$44.37B — $49.00 — $242.10 — $242.10 — $44.37B — 19.04 $12.71 —
Commerzbank AG  CRZBF $38.79 —
+8.93
$43.74B — $1.50K — $38.79 — $38.79 — $43.74B — 16.16 $2.40 —
Kering SA  PPRUF $350.00 —
+1.47
$43.53B — $1.00 — $341.25 — $341.25 — $43.53B — 50.72 $6.90 —
Prologis, Inc.  PLDGP $56.00 —
-3.45
$42.82B — $100.00 — $56.00 — $56.00 — $42.82B — 11.20 $5.00 —
Hang Seng Bank  HSNGF $19.30 —
0
$42.35B — $50.00 — $19.19 — $19.19 — $42.35B — 19.69 $0.98 —
EQT AB (publ)  EQBBF $35.75 —
+7.2
$42.26B — $100.00 — $35.75 — $35.75 — $42.26B — 43.59 $0.82 —
China Pacific Insurance (Group)  CHPXF $4.39 —
0
$42.23B — $300.00 — $4.30 — $4.39 — $42.23B — 5.70 $0.77 —
3i Group plc  TGOPF $42.65 —
-0.91
$42.08B — $100.00 — $42.65 — $42.65 — $42.08B — 4.96 $8.59 —
BCE Inc.  BECEF $11.58 —
-15.23
$41.78B — $2.00K — $11.58 — $11.58 — $41.78B — 4.63 $2.50 —
United Overseas Bank  UOVEF $25.08 —
0
$41.64B — $100.00 — $26.00 — $26.00 — $41.64B — 9.28 $2.70 —
China Hongqiao Group Limited  CHHQY $41.81 —
-7.09
$41.49B — $1.00 — $41.81 — $41.81 — $41.49B — 10.91 $3.83 —
Anglo American  AAUKF $38.01 —
+7.19
$41.48B — $9.00 — $38.01 — $38.01 — $41.48B — 0 -$1.59 —
Oriental Land  OLCLF $25.25 —
+15.99
$41.40B — $300.00 — $25.25 — $25.25 — $41.40B — 51.53 $0.49 —
DNB Bank ASA  DNBBF $27.86 —
+0.6
$40.82B — $220.00 — $26.25 — $26.25 — $40.82B — 9.77 $2.85 —
Erste Group Bank AG  EBKOF $104.92 —
-2.46
$40.75B — $20.00 — $104.92 — $104.92 — $40.75B — 12.14 $8.64 —
Aena S.M.E  ANNSF $27.15 —
-0.44
$40.72B — $100.00 — $27.70 — $27.70 — $40.72B — 10.90 $2.49 —
Givaudan SA  GVDBF $4,384.00 —
<0.01
$40.46B — $13.00 — $4,384.00 — $4,384.00 — $40.46B — 29.86 $146.80 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.99 —
-3.17
$40.08B — $494.00 — $10.99 — $10.99 — $40.08B — 14.27 $0.77 —
Experian  EXPGF $43.63 —
-0.64
$39.88B — $1.00 — $43.63 — $43.63 — $39.88B — 29.47 $1.48 —
Kuaishou Technology  KUASF $9.10 —
-0.55
$39.33B — $99.00 — $9.10 — $9.10 — $39.33B — 17.50 $0.52 —
Kuaishou Technology  KSHTY $1.82 —
+5.2
$39.33B — $300.00 — $1.82 — $1.82 — $39.33B — 18.19 $0.10 —
DENSO  DNZOF $13.50 —
+8.17
$39.22B — $200.00 — $14.18 — $14.18 — $39.22B — 16.66 $0.81 —
ASSA ABLOY AB (publ)  ASAZF $35.25 —
-3.69
$39.15B — $200.00 — $35.25 — $35.25 — $39.15B — 25.35 $1.39 —
Gold Fields Limited  GFIOF $43.00 —
+2.38
$39.15B — $2.00K — $43.00 — $43.00 — $39.15B — 20.57 $2.09 —
Swisscom AG  SWZCF $754.98 —
+4.45
$39.11B — $1.00 — $754.98 — $754.98 — $39.11B — 25.23 $29.92 —
Daikin Industries,Ltd  DKILF $132.27 —
+1.61
$38.73B — $600.00 — $129.82 — $129.85 — $38.73B — 22.11 $5.98 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.77 $11.67 —
Goodman  GMGSF $17.61 —
0
$38.55B — $2.00 — $22.70 — $22.70 — $38.55B — 31.44 $0.56 —
Koninklijke Ahold Delhaize N.V.  AHODF $42.20 —
+2.93
$38.33B — $2.00 — $42.20 — $42.20 — $38.33B — 16.04 $2.63 —
Legrand SA  LGRVF $145.76 —
0
$38.20B — $100.00 — $148.33 — $148.33 — $38.20B — 27.09 $5.38 —
Sumitomo  SSUMF $31.00 —
+2.54
$37.68B — $100.00 — $31.00 — $31.00 — $37.68B — 9.62 $3.22 —
Sandvik AB (publ)  SDVKF $29.70 —
-0.8
$37.56B — $699.00 — $29.70 — $29.70 — $37.56B — 23.95 $1.24 —
Aeon  AONNF $12.01 —
-30.21
$37.47B — $210.00 — $12.01 — $12.01 — $37.47B — 171.57 $0.07 —
Prudential plc  PUKPF $13.10 —
+5.22
$37.11B — $100.00 — $13.10 — $13.10 — $37.11B — 10.15 $1.29 —
Dassault Systèmes SE  DASTF $28.04 —
+2.97
$36.91B — $37.00 — $28.04 — $28.04 — $36.91B — 27.76 $1.01 —
Sun Hung Kai Properties  SUHJF $12.00 —
-3.15
$35.83B — $296.00 — $12.00 — $12.00 — $35.83B — 14.11 $0.85 —
Danske Bank A/S  DNSKF $43.85 —
0
$35.81B — $150.00 — $36.00 — $36.00 — $35.81B — 10.34 $4.24 —
Hannover Rück SE  HVRRF $294.57 —
0
$35.68B — $1.00 — $294.57 — $294.57 — $35.68B — 12.40 $23.74 —
Telstra Group Limited  TTRAF $3.15 —
+3.28
$35.56B — $1.90K — $3.15 — $3.15 — $35.56B — 26.25 $0.12 —
Schindler Holding AG  SHLRF $330.00 —
0
$35.44B — $2.00 — $330.00 — $330.00 — $35.44B — 28.32 $11.65 —
Bayer Aktiengesellschaft  BAYZF $35.40 —
+1
$35.42B — $650.00 — $35.40 — $35.40 — $35.42B — 0 -$0.23 —
Endesa  ELEZF $29.92 —
-3.33
$35.29B — $600.00 — $27.49 — $27.49 — $35.29B — 12.41 $2.41 —
Haier Smart Home  HRSHF $3.35 —
0
$35.25B — $200.00 — $3.42 — $3.49 — $35.25B — 10.47 $0.32 —
KONE Oyj  KNYJF $67.21 —
0
$35.21B — $1.00 — $69.65 — $69.65 — $35.21B — 31.40 $2.14 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.49 —
0
$35.19B — $200.00 — $9.40 — $9.40 — $35.19B — 23.72 $0.40 —
Carnival Corporation & plc  CUKPF $24.26 —
0
$34.59B — $600.00 — $24.26 — $24.65 — $34.59B — 12.50 $1.94 —
Imperial Brands  IMBBF $43.16 —
-1.21
$34.57B — $1.74K — $43.16 — $43.16 — $34.57B — 13.07 $3.30 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 30.95 $3.52K —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$33.78B — $7.50K — $0.39 — $0.42 — $33.78B — 19.52 $0.02 —
Toyota Industries Corporation  TYIDY $111.62 —
-0.79
$33.54B — $300.00 — $111.62 — $111.62 — $33.54B — 25.60 $4.36 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,550.00 —
-0.85
$33.50B — $1.00 — $14,550.00 — $14,550.00 — $33.50B — 42.36 $343.41 —
Mitsui Fudosan  MTSFF $11.60 —
+5.45
$33.04B — $141.00 — $11.00 — $11.00 — $33.04B — 16.11 $0.72 —
Swedbank AB (publ)  SWDBF $29.04 —
-5.38
$32.65B — $35.00 — $29.04 — $29.04 — $32.65B — 9.39 $3.09 —
adidas AG  ADDDF $182.00 —
+1.96
$32.50B — $8.00 — $182.00 — $182.00 — $32.50B — 23.12 $7.87 —
Toyota Industries  TYIDF $107.50 —
0
$32.30B — $100.00 — $107.50 — $107.50 — $32.30B — 24.65 $4.36 —
Transurban  TRAUF $10.00 —
-0.6
$32.26B — $100.00 — $10.00 — $10.00 — $32.26B — 333.33 $0.03 —
Ryanair Holdings plc  RYAOF $28.90 —
0
$32.20B — $100.00 — $30.26 — $30.26 — $32.20B — 11.11 $2.60 —
Fanuc  FANUF $34.50 —
+9.52
$32.19B — $400.00 — $34.50 — $35.50 — $32.19B — 31.94 $1.08 —
ANTA Sports Products  ANPDF $11.00 —
+10
$32.11B — $350.00 — $11.00 — $11.00 — $32.11B — 14.86 $0.74 —
Seven & i  SVNDF $13.25 —
-5.49
$31.87B — $100.00 — $13.25 — $13.25 — $31.87B — 22.08 $0.60 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.34 —
0
$31.73B — $200.00 — $0.26 — $0.26 — $31.73B — 11.28 $0.03 —
Disco  DISPF $291.25 —
+4.82
$31.58B — $1.00 — $291.25 — $291.25 — $31.58B — 39.09 $7.45 —
Henkel AG & Co. KGaA  HELKF $75.25 —
0
$31.56B — $200.00 — $75.21 — $75.26 — $31.56B — 12.97 $5.80 —
Sika AG  SKFOF $196.01 —
0
$31.45B — $7.00 — $186.10 — $186.10 — $31.45B — 20.69 $9.47 —
Bank Leumi le-Israel B.M  BLMIF $21.00 —
0
$31.23B — $500.00 — $20.60 — $20.60 — $31.23B — 10.14 $2.07 —
Amadeus IT  AMADF $72.00 —
-0.32
$31.02B — $1.30K — $72.00 — $72.00 — $31.02B — 20.45 $3.52 —
Hexagon AB (publ)  HXGBF $11.50 —
-2.38
$30.87B — $277.00 — $11.50 — $11.50 — $30.87B — 39.65 $0.29 —
Sampo Oyj  SAXPF $11.53 —
-1.87
$30.75B — $10.00 — $11.53 — $11.53 — $30.75B — 16.71 $0.69 —
COSCO SHIPPING  CICOF $1.80 —
0
$30.71B — $200.00 — $1.80 — $1.80 — $30.71B — 4.09 $0.44 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.10 —
0
$30.69B — $775.00 — $10.30 — $10.30 — $30.69B — 6.47 $1.56 —
Partners Group Holding AG  PGPHF $1,161.91 —
0
$30.49B — $2.00 — $1,150.00 — $1,150.00 — $30.49B — 20.40 $56.93 —
China Minsheng Banking  CGMBF $0.50 —
0
$30.41B — $200.00 — $0.50 — $0.50 — $30.41B — 5.50 $0.09 —
ANTA Sports Products  ANPDY $272.10 —
-0.01
$30.26B — $47.00 — $271.00 — $278.99 — $30.26B — 14.81 $18.37 —
ArcelorMittal S.A.  AMSYF $38.00 —
-12.36
$30.25B — $100.00 — $38.00 — $38.00 — $30.25B — 11.17 $3.40 —
Bridgestone  BRDCF $46.55 —
0
$30.19B — $100.00 — $46.55 — $46.55 — $30.19B — 24.62 $1.89 —
Malayan Banking Berhad  MLYBY $4.71 —
-0.84
$30.18B — $235.00 — $4.71 — $4.71 — $30.18B — 11.21 $0.42 —
Sumitomo Electric Industries  SMTOF $30.93 —
0
$29.98B — $1.75K — $30.93 — $30.93 — $29.98B — 17.47 $1.77 —
Teva Pharmaceutical Industries Limited  TEVJF $26.00 —
0
$29.83B — $100.00 — $26.00 — $26.00 — $29.83B — 42.62 $0.61 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.50 —
0
$29.83B — $5.00 — $4.94 — $4.94 — $29.83B — 6.17 $0.89 —
Swire Pacific  SWRAF $8.20 —
-5.42
$29.75B — $301.00 — $8.20 — $8.20 — $29.75B — 68.33 $0.12 —
Novozymes A/S  NVZMF $62.99 —
+1.6
$29.74B — $200.00 — $62.99 — $62.99 — $29.74B — 45.97 $1.37 —
Swiss Life Holding AG  SWSDF $1,042.00 —
-3.7
$29.73B — $8.00 — $1,042.00 — $1,042.00 — $29.73B — 20.22 $51.51 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀