비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 76 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asahi  ASBRF $9.17 —
-2.45
$13.41B — $1.80K — $9.42 — $9.42 — $13.41B — 12.73 $0.72 —
Bureau Veritas SA  BVRDF $30.10 —
0
$13.37B — $100.00 — $30.05 — $30.05 — $13.37B — 19.80 $1.52 —
Coloplast A/S  CLPBF $57.64 —
0
$13.36B — $3.00 — $65.16 — $65.16 — $13.36B — 39.75 $1.45 —
Link Real Estate Investment Trust  LKREF $5.08 —
+6.28
$13.31B — $9.00 — $5.02 — $5.02 — $13.31B — 0 -$0.36 —
Eurofins Scientific SE  ERFSF $75.99 —
+4.84
$13.28B — $100.00 — $73.00 — $73.00 — $13.28B — 25.67 $2.96 —
Delivery Hero SE  DLVHF $43.60 —
+3.07
$13.24B — $1.70K — $44.00 — $45.00 — $13.24B — 0 -$2.16 —
Chubu Electric Power Company, Incorporated  CHUEF $17.45 —
0
$13.18B — $120.00 — $16.25 — $16.25 — $13.18B — 9.28 $1.88 —
ROHM  ROHCF $34.04 —
0
$13.14B — $12.10K — $31.53 — $31.85 — $13.14B — 0 -$2.57 —
Dongfeng Motor  DNFGF $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
BAWAG Group AG  BWAGF $169.91 —
0
$13.08B — $275.00 — $147.00 — $147.00 — $13.08B — 14.24 $11.93 —
Budweiser Brewing Company APAC  BDWBY $3.94 —
+9.6
$13.03B — $1.20K — $3.61 — $3.70 — $13.03B — 26.26 $0.15 —
Gjensidige Forsikring ASA  GJNSY $26.05 —
-4.39
$13.02B — $800.00 — $27.83 — $27.83 — $13.02B — 18.60 $1.40 —
Kerry  KRYAF $81.42 —
0
$13.01B — $368.00 — $78.81 — $78.81 — $13.01B — 17.58 $4.63 —
Admiral  AMIGF $43.53 —
-0.02
$13.01B — $120.00 — $43.53 — $43.53 — $13.01B — 13.35 $3.26 —
Insurance Australia  IAUGF $5.57 —
0
$13.01B — $313.00 — $4.20 — $4.20 — $13.01B — 16.86 $0.33 —
Taisei Corporation  TISCY $19.89 —
+4.68
$12.97B — $950.00 — $24.75 — $24.75 — $12.97B — 12.43 $1.60 —
T&D  TDHOY $13.47 —
+3.62
$12.93B — $800.00 — $13.63 — $13.70 — $12.93B — 14.80 $0.91 —
Insurance Australia Group Limited  IAUGY $27.60 —
+2.83
$12.91B — $862.00 — $27.80 — $28.05 — $12.91B — 16.82 $1.64 —
BELIMO Holding AG  BLHWF $1,049.22 —
0
$12.91B — $10.00 — $600.00 — $600.00 — $12.91B — 56.16 $18.68 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
Mitsui O.S.K. Lines  MSLOF $37.34 —
0
$12.82B — $1.00 — $38.14 — $38.14 — $12.82B — 9.62 $3.88 —
SCREEN  DINRF $67.59 —
0
$12.78B — $600.00 — $64.71 — $64.71 — $12.78B — 22.23 $3.04 —
Aeroports de Paris SA  ARRPY $12.91 —
0
$12.77B — $8.00 — $12.92 — $12.92 — $12.77B — 28.68 $0.45 —
Aeroports de Paris SA  AEOXF $129.04 —
+0.43
$12.76B — $25.00 — $117.20 — $117.20 — $12.76B — 28.80 $4.48 —
T&D  TDHOF $26.51 —
0
$12.72B — $2.00K — $26.51 — $26.51 — $12.72B — 14.64 $1.81 —
Tokyo Gas Co.,Ltd.  TKGSY $19.00 —
-3.6
$12.67B — $1.00 — $20.40 — $20.40 — $12.67B — 9.26 $2.05 —
Public Power  PUPOF $21.20 —
0
$12.66B — $2.80K — $23.75 — $25.98 — $12.66B — 21.41 $0.99 —
Sino Land Company  SNLAF $1.32 —
0
$12.65B — $1.69K — $1.60 — $1.82 — $12.65B — 26.40 $0.05 —
Smith & Nephew plc  SNNUF $14.91 —
0
$12.65B — $2.00K — $14.95 — $14.95 — $12.65B — 20.70 $0.72 —
Kirin Holdings Company  KNBWF $15.71 —
0
$12.64B — $15.00 — $13.71 — $13.71 — $12.64B — 13.78 $1.14 —
HKT Trust and HKT  HKTTF $1.66 —
0
$12.60B — $24.00 — $1.13 — $1.13 — $12.60B — 18.46 $0.09 —
Rexel S.A.  RXLSF $42.66 —
0
$12.52B — $100.00 — $43.00 — $43.00 — $12.52B — 18.46 $2.31 —
Strabag SE  STBBF $105.50 —
0
$12.50B — $500.00 — $105.50 — $111.08 — $12.50B — 11.44 $9.22 —
MINEBEA MITSUMI  MNBEF $31.05 —
0
$12.47B — $1.50K — $31.05 — $31.05 — $12.47B — 20.16 $1.54 —
Pro Medicus  PMCUF $113.04 —
+0.89
$12.37B — $100.00 — $89.50 — $89.50 — $12.37B — 70.21 $1.61 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Prada S.p.A  PRDSF $4.71 —
-3.09
$12.32B — $600.00 — $4.71 — $4.71 — $12.32B — 12.07 $0.39 —
Olympus  OCPNF $11.18 —
0
$12.31B — $8.90K — $11.18 — $11.18 — $12.31B — 29.42 $0.38 —
Sekisui House  SKHSF $18.91 —
-3.24
$12.26B — $100.00 — $22.65 — $22.65 — $12.26B — 7.62 $2.48 —
Rentokil Initial  RKLIF $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
ROHM  ROHCY $31.70 —
-2.49
$12.24B — $1.50K — $31.70 — $31.70 — $12.24B — 0 -$2.56 —
SITC International Holdings Company  SITIY $45.47 —
+3.13
$12.23B — $1.10K — $44.09 — $44.25 — $12.23B — 10.10 $4.50 —
China Resources Power Holdings Company  CRPJY $35.39 —
0
$12.21B — $100.00 — $38.00 — $38.00 — $12.21B — 6.60 $5.36 —
Ryohin Keikaku  RYKKF $23.00 —
-6.12
$12.21B — $1.00K — $20.03 — $20.03 — $12.21B — 32.85 $0.70 —
Accor SA  ACRFF $51.65 —
0
$12.20B — $51.00 — $51.10 — $51.10 — $12.20B — 27.62 $1.87 —
Budweiser Brewing Company APAC  BDWBF $0.92 —
+4.19
$12.17B — $6.09K — $1.00 — $1.00 — $12.17B — 23.00 $0.04 —
Symrise AG  SYIEF $87.01 —
-4.71
$12.16B — $226.00 — $89.00 — $89.00 — $12.16B — 42.23 $2.06 —
AB SKF (publ)  SKUFF $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 30.34 $0.88 —
Fresenius Medical Care AG  FMCQF $45.17 —
0
$12.13B — $2.00K — $43.01 — $43.08 — $12.13B — 11.91 $3.79 —
Orient Overseas (International)  OROVF $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
YASKAWA Electric  YASKF $46.38 —
0
$12.03B — $200.00 — $47.80 — $47.80 — $12.03B — 54.56 $0.85 —
Swire Pacific Limited  SWRBY $8.60 —
0
$11.99B — $2.00 — $8.94 — $8.94 — $11.99B — 6.37 $1.35 —
SM Investments Corporation  SVTMF $9.81 —
0
$11.94B — $700.00 — $10.31 — $10.37 — $11.94B — 8.03 $1.22 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $9.27 —
-0.64
$11.90B — $22.00 — $9.53 — $9.53 — $11.90B — 12.52 $0.74 —
Nitto Denko  NDEKF $17.72 —
0
$11.88B — $113.00 — $19.20 — $19.20 — $11.88B — 14.40 $1.23 —
The Swatch Group AG  SWGNF $45.63 —
0
$11.86B — $100.00 — $41.05 — $41.05 — $11.86B — 4563.00 $0.01 —
Orient Overseas (International) Limited  OROVY $89.71 —
0
$11.85B — $9.00 — $86.95 — $86.95 — $11.85B — 7.83 $11.45 —
Impala Platinum  IMPUF $13.15 —
-2.59
$11.81B — $300.00 — $13.15 — $13.15 — $11.81B — 23.48 $0.56 —
GAIL (India)  GAILF $10.75 —
0
$11.78B — $225.00 — $10.75 — $10.75 — $11.78B — 14.93 $0.72 —
Deutsche Lufthansa AG  DLAKF $9.82 —
-1.8
$11.78B — $100.00 — $10.00 — $10.00 — $11.78B — 6.50 $1.51 —
Getlink SE  GRPTF $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 31.76 $0.68 —
Severn Trent PLC  SVTRF $38.66 —
0
$11.67B — $100.00 — $38.66 — $38.66 — $11.67B — 23.43 $1.65 —
Orion Oyj  ORINF $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 18.97 $4.36 —
Absa  AGRPY $28.08 —
-4.23
$11.64B — $459.00 — $28.70 — $29.32 — $11.64B — 8.66 $3.24 —
Ryohin Keikaku  RYKKY $10.89 —
-10.41
$11.59B — $1.06K — $10.80 — $11.19 — $11.59B — 31.11 $0.35 —
Mowi ASA  MNHVF $21.89 —
0
$11.57B — $1.00 — $22.78 — $22.78 — $11.57B — 11.64 $1.88 —
Taiyo Yuden  TYOYY $370.00 —
-13.95
$11.57B — $84.00 — $371.00 — $409.90 — $11.57B — 137.03 $2.70 —
James Hardie Industries  JHIUF $19.93 —
0
$11.57B — $100.00 — $22.70 — $22.70 — $11.57B — 104.89 $0.19 —
Great Wall Motor Company  GWLLF $1.35 —
0
$11.55B — $600.00 — $1.35 — $1.35 — $11.55B — 7.94 $0.17 —
Shenzhou  SZHIF $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
Akzo Nobel  AKZOF $67.00 —
-12.99
$11.48B — $100.00 — $65.60 — $65.60 — $11.48B — 15.95 $4.20 —
Subaru  FUJHF $16.03 —
0
$11.47B — $6.00 — $15.25 — $15.25 — $11.47B — 20.55 $0.78 —
Klépierre SA  KLPEF $40.04 —
0
$11.46B — $820.00 — $40.00 — $40.00 — $11.46B — 7.59 $5.27 —
CP ALL Public Company Limited  CPPCY $12.81 —
0
$11.42B — $357.00 — $7.29 — $13.91 — $11.42B — 12.81 $1.00 —
Groupe Bruxelles Lambert SA  GBLBF $95.09 —
0
$11.41B — $100.00 — $95.09 — $95.09 — $11.41B — 0 -$3.22 —
Tele2 AB (publ)  TLTZF $16.30 —
-11.32
$11.40B — $1.00K — $16.30 — $16.30 — $11.40B — 10.51 $1.55 —
Schroders  SHNWF $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
HKT Trust and HKT Limited  HKTTY $15.00 —
-1.64
$11.37B — $163.00 — $15.00 — $15.00 — $11.37B — 16.85 $0.89 —
Comerica Incorporated  CMA $88.67 —
0
$11.35B — $0.00 — $0.00 — $0.00 — $11.35B — 0 $0.00 —
Nordex SE  NRXXY $23.95 —
0
$11.34B — $1.00 — $23.80 — $23.80 — $11.34B — 31.09 $0.77 —
Mitsubishi HC Capital  MIUFY $15.80 —
0
$11.34B — $498.00 — $16.00 — $16.00 — $11.34B — 11.20 $1.41 —
United Utilities Group PLC  UUGWF $15.27 —
-7.26
$11.34B — $300.00 — $15.27 — $15.27 — $11.34B — 13.27 $1.15 —
Groupe Bruxelles Lambert SA  GBLBY $9.44 —
0
$11.33B — $86.00 — $8.97 — $8.97 — $11.33B — 0 -$0.32 —
iA Financial  IAFNF $126.90 —
+3.54
$11.33B — $750.00 — $126.90 — $126.91 — $11.33B — 16.31 $7.78 —
Toray Industries  TRYIF $7.71 —
0
$11.24B — $1.00K — $7.00 — $7.00 — $11.24B — 23.36 $0.33 —
Tsingtao Brewery Company Limited  TSGTY $34.61 —
0
$11.22B — $17.00 — $30.00 — $30.00 — $11.22B — 13.67 $2.53 —
Sunny Optical Technology (Group) Company Limited  SOTGY $104.24 —
-2.52
$11.20B — $10.00 — $107.94 — $107.94 — $11.20B — 16.59 $6.28 —
NGK  NGKIF $39.71 —
0
$11.17B — $100.00 — $35.25 — $35.25 — $11.17B — 30.78 $1.29 —
Sino Biopharmaceutical  SBHMY $12.48 —
0
$11.13B — $18.00 — $14.94 — $14.94 — $11.13B — 32.85 $0.38 —
Confluent  CFLT $30.99 —
0
$11.13B — $0.00 — $0.00 — $0.00 — $11.13B — 0 $0.00 —
OBIC Co.,Ltd  OBIIF $25.61 —
0
$11.08B — $45.00 — $25.61 — $25.61 — $11.08B — 23.93 $1.07 —
JD Logistics  JDLGF $1.80 —
0
$11.08B — $4.10K — $1.70 — $1.70 — $11.08B — 11.99 $0.15 —
Bangkok Bank Public Company Limited  BKKPF $5.45 —
0
$11.05B — $1.75K — $5.55 — $5.55 — $11.05B — 7.67 $0.71 —
D'Ieteren Group SA  SIETY $105.09 —
0
$11.05B — $100.00 — $102.70 — $102.70 — $11.05B — 22.99 $4.57 —
Baloise Holding AG  BLHEF $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
Vend Marketplaces ASA  SBSNF $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
MERLIN Properties SOCIMI  MRPRF $17.79 —
-0.34
$11.01B — $200.00 — $17.00 — $17.00 — $11.01B — 11.18 $1.59 —
GEA Group Aktiengesellschaft  GEAGF $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.55 $2.97 —
Harmony Gold Mining Company  HGMCF $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 11.11 $1.57 —
Intertek  IKTSF $70.73 —
-1.63
$10.86B — $764.00 — $48.90 — $49.05 — $10.86B — 24.38 $2.90 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency