결과 페이지 76 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.13B — | $1.00 — | $15.45 — | $15.45 — | $8.13B — | 10.97 | $1.90 — | ||
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.13B — | $1.30K — | $59.95 — | $59.95 — | $8.13B — | 36.11 | $1.66 — | ||
AGC
ASGLY
US
|
$7.63 — |
+2.69
|
$8.10B — | $2.00 — | $7.63 — | $7.63 — | $8.10B — | 13.87 | $0.55 — | ||
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 15.75 | $6.41 — | ||
Kunlun Energy
KLYCY
US
|
$9.40 — |
-3.09
|
$8.10B — | $200.00 — | $9.40 — | $9.40 — | $8.10B — | 10.32 | $0.91 — | ||
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
+8.29
|
$8.08B — | $100.00 — | $18.95 — | $18.95 — | $8.08B — | 12.14 | $1.56 — | ||
Türk Hava Yollari Anonim
TKHVY
US
|
$58.81 — |
-0.32
|
$8.07B — | $175.00 — | $58.81 — | $58.81 — | $8.07B — | 0 | -$1.39 — | ||
ASX
ASXFF
US
|
$40.86 — |
0
|
$8.06B — | $87.00 — | $38.95 — | $38.95 — | $8.06B — | 24.17 | $1.69 — | ||
Meridian Energy
MDDNF
US
|
$3.02 — |
0
|
$8.04B — | $100.00 — | $3.45 — | $3.45 — | $8.04B — | 100.83 | $0.03 — | ||
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
Canadian Tire
CDNTF
US
|
$153.73 — |
-7.95
|
$8.02B — | $2.00 — | $153.73 — | $153.73 — | $8.02B — | 16.69 | $9.21 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
0
|
$8.00B — | $0.00 — | $0.00 — | $0.00 — | $8.00B — | 0 | $0.00 — | ||
Makita Corporation
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 15.82 | $1.96 — | ||
Ganfeng Lithium
GNENF
US
|
$3.80 — |
-1.3
|
$7.97B — | $3.00K — | $3.85 — | $3.85 — | $7.97B — | 8.63 | $0.44 — | ||
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 18.87 | $0.78 — | ||
Buzzi
BZZUF
US
|
$45.00 — |
0
|
$7.94B — | $1.00K — | $48.00 — | $48.00 — | $7.94B — | 8.10 | $5.55 — | ||
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 11.00 | $0.07 — | ||
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.50 | $1.06 — | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$36.48 — |
0
|
$7.93B — | $600.00 — | $36.48 — | $36.48 — | $7.93B — | 5.79 | $6.29 — | ||
ANA
ALNPY
US
|
$3.69 — |
-2.12
|
$7.92B — | $485.00 — | $3.65 — | $3.80 — | $7.92B — | 8.58 | $0.43 — | ||
Motor Oil (Hellas) Corinth
MOHCF
US
|
$72.89 — |
0
|
$7.92B — | $500.00 — | $24.45 — | $24.45 — | $7.92B — | 5.79 | $12.58 — | ||
Hiscox
HCXLF
US
|
$25.00 — |
0
|
$7.91B — | $1.00K — | $25.00 — | $25.00 — | $7.91B — | 13.22 | $1.89 — | ||
YASKAWA Electric
YASKF
US
|
$30.40 — |
0
|
$7.88B — | $100.00 — | $28.00 — | $28.00 — | $7.88B — | 33.40 | $0.91 — | ||
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
Randstad
RANJF
US
|
$44.65 — |
0
|
$7.83B — | $100.00 — | $37.35 — | $37.35 — | $7.83B — | 21.46 | $2.08 — | ||
Nedbank
NDBKF
US
|
$17.14 — |
-4.51
|
$7.83B — | $403.00 — | $17.14 — | $17.14 — | $7.83B — | 15.30 | $1.12 — | ||
Ganfeng Lithium
GNENY
US
|
$3.73 — |
0
|
$7.83B — | $100.00 — | $3.73 — | $3.73 — | $7.83B — | 8.48 | $0.44 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — | ||
China Mengniu Dairy
CIADF
US
|
$2.02 — |
0
|
$7.80B — | $400.00 — | $2.20 — | $2.20 — | $7.80B — | 28.85 | $0.07 — | ||
|
Konecranes
KNCRY
US
|
$8.20 — |
-11.83
|
$7.79B — | $1.25K — | $9.02 — | $9.10 — | $7.79B — | 17.44 | $0.47 — | ||
Sumco
SUMCF
US
|
$22.28 — |
-3.63
|
$7.79B — | $100.00 — | $20.95 — | $20.95 — | $7.79B — | 0 | -$0.51 — | ||
|
Nissan Chemical
NNCHY
US
|
$58.26 — |
+11.11
|
$7.77B — | $1.00 — | $55.87 — | $55.87 — | $7.77B — | 23.97 | $2.43 — | ||
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — | ||
El Puerto de Liverpool
ELPQF
US
|
$5.77 — |
0
|
$7.74B — | $100.00 — | $6.11 — | $6.11 — | $7.74B — | 7.49 | $0.77 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
PSP Swiss Property
PSPSF
US
|
$167.36 — |
0
|
$7.73B — | $1.00 — | $181.10 — | $181.10 — | $7.73B — | 13.50 | $12.39 — | ||
Great Wall Motor
GWLLF
US
|
$0.90 — |
-2.17
|
$7.70B — | $1.00K — | $0.90 — | $0.90 — | $7.70B — | 9.00 | $0.10 — | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 18.51 | $3.24 — | ||
|
Auckland International Airport
AUKNY
US
|
$22.45 — |
-7.61
|
$7.65B — | $600.00 — | $22.45 — | $22.45 — | $7.65B — | 38.70 | $0.58 — | ||
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
Auckland International Airport
ACKDF
US
|
$4.48 — |
-2.18
|
$7.64B — | $300.00 — | $5.40 — | $5.50 — | $7.64B — | 37.33 | $0.12 — | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.60B — | $3.21K — | $0.27 — | $0.27 — | $7.60B — | 8.90 | $0.03 — | ||
|
LPP
LPPSY
US
|
$20.41 — |
0
|
$7.59B — | $220.00 — | $20.41 — | $20.41 — | $7.59B — | 19.62 | $1.04 — | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — | ||
Grifols
GIFLF
US
|
$11.13 — |
0
|
$7.57B — | $5.78K — | $10.45 — | $10.45 — | $7.57B — | 14.45 | $0.77 — | ||
Yokohama Rubber
YORUY
US
|
$47.98 — |
0
|
$7.57B — | $50.00 — | $47.52 — | $47.52 — | $7.57B — | 8.18 | $5.86 — | ||
WiseTech Global
WIGBY
US
|
$22.50 — |
0
|
$7.57B — | $200.00 — | $22.50 — | $22.50 — | $7.57B — | 42.45 | $0.53 — | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $5.00 — | $5.71 — | $5.71 — | $7.55B — | 14.60 | $0.38 — | ||
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — | ||
|
Grupo de Inversiones
GIVSY
US
|
$46.00 — |
0
|
$7.54B — | $1.00 — | $91.74 — | $91.74 — | $7.54B — | 13.48 | $3.41 — | ||
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — | ||
Deutsche Wohnen
DTCWY
US
|
$9.46 — |
0
|
$7.51B — | $2.00 — | $9.34 — | $9.34 — | $7.51B — | 4.26 | $2.22 — | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — | ||
Hiscox
HCXLY
US
|
$47.46 — |
0
|
$7.51B — | $100.00 — | $51.76 — | $51.76 — | $7.51B — | 12.52 | $3.79 — | ||
WiseTech Global
WTCHF
US
|
$22.27 — |
+0.84
|
$7.49B — | $200.00 — | $24.95 — | $24.95 — | $7.49B — | 42.02 | $0.53 — | ||
ALK-Abelló
AKBLF
US
|
$33.70 — |
+8.71
|
$7.47B — | $100.00 — | $33.70 — | $33.70 — | $7.47B — | 35.47 | $0.95 — | ||
Shiseido
SSDOF
US
|
$18.66 — |
0
|
$7.46B — | $200.00 — | $22.50 — | $22.50 — | $7.46B — | 0 | -$0.33 — | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 32.81 | $1.15 — | ||
Hitachi Construction Machinery
HTCMY
US
|
$71.14 — |
-0.46
|
$7.41B — | $700.00 — | $71.11 — | $71.14 — | $7.41B — | 15.56 | $4.57 — | ||
Games Workshop
GMWKF
US
|
$224.13 — |
-2.91
|
$7.41B — | $36.00 — | $220.00 — | $221.00 — | $7.41B — | 26.80 | $8.36 — | ||
|
Great Wall Motor
GWLLY
US
|
$8.65 — |
0
|
$7.40B — | $260.00 — | $9.07 — | $9.09 — | $7.40B — | 8.56 | $1.01 — | ||
Kyowa Kirin
KYKOF
US
|
$14.10 — |
-0.7
|
$7.38B — | $752.00 — | $14.10 — | $14.10 — | $7.38B — | 13.96 | $1.01 — | ||
Brother Industries
BRTHY
US
|
$59.63 — |
0
|
$7.36B — | $13.00 — | $62.11 — | $62.11 — | $7.36B — | 18.12 | $3.29 — | ||
Sonic Healthcare
SKHCF
US
|
$13.86 — |
0
|
$7.34B — | $1.00K — | $13.00 — | $13.00 — | $7.34B — | 16.69 | $0.83 — | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Hachijuni Nagano Bank
HACBY
US
|
$32.27 — |
0
|
$7.33B — | $201.00 — | $32.20 — | $32.20 — | $7.33B — | 17.25 | $1.87 — | ||
Brother Industries
BRTHF
US
|
$29.64 — |
0
|
$7.32B — | $1.50K — | $29.64 — | $29.64 — | $7.32B — | 18.07 | $1.64 — | ||
Yokohama Rubber
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 7.90 | $5.86 — | ||
Guangdong Investment
GGDVY
US
|
$55.74 — |
0
|
$7.29B — | $700.00 — | $56.50 — | $57.00 — | $7.29B — | 11.58 | $4.81 — | ||
Sysmex
SSMXF
US
|
$12.04 — |
0
|
$7.29B — | $200.00 — | $12.50 — | $12.50 — | $7.29B — | 31.68 | $0.38 — | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 6.63 | $1.00 — | ||
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — | ||
Meiji
MEJHY
US
|
$13.40 — |
0
|
$7.27B — | $200.00 — | $13.40 — | $13.40 — | $7.27B — | 31.16 | $0.43 — | ||
RATIONAL
RTLLF
US
|
$629.74 — |
0
|
$7.24B — | $2.00 — | $650.00 — | $650.00 — | $7.24B — | 23.06 | $27.30 — | ||
Sandfire Resources
SFRRF
US
|
$15.47 — |
0
|
$7.24B — | $200.00 — | $15.47 — | $15.80 — | $7.24B — | 20.35 | $0.76 — | ||
Buzzi
BZZUY
US
|
$20.50 — |
-4.21
|
$7.24B — | $200.00 — | $20.50 — | $20.50 — | $7.24B — | 7.37 | $2.78 — | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 16.11 | $3.42 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.69 — |
-0.56
|
$7.21B — | $50.00 — | $9.95 — | $9.95 — | $7.21B — | 5.90 | $1.64 — | ||
Baycurrent
BYCRF
US
|
$48.82 — |
0
|
$7.21B — | $1.00K — | $48.82 — | $48.82 — | $7.21B — | 29.40 | $1.66 — | ||
|
Ampol
CTXAY
US
|
$60.03 — |
-2.47
|
$7.15B — | $18.00 — | $59.54 — | $59.54 — | $7.15B — | 6.85 | $8.76 — | ||
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 10.23 | $0.06 — | ||
DCC Energy
DCCPF
US
|
$82.84 — |
0
|
$7.08B — | $100.00 — | $78.18 — | $78.18 — | $7.08B — | 21.46 | $3.86 — | ||
Kingboard
KBDCF
US
|
$6.30 — |
0
|
$7.07B — | $322.00 — | $15.50 — | $15.50 — | $7.07B — | 12.12 | $0.52 — | ||
China Southern Airlines
CHKIF
US
|
$0.39 — |
0
|
$7.07B — | $100.00 — | $0.39 — | $0.39 — | $7.07B — | 0 | -$0.01 — | ||
Kingfisher
KGFHF
US
|
$4.32 — |
0
|
$7.06B — | $598.00 — | $4.32 — | $4.32 — | $7.06B — | 18.00 | $0.24 — | ||
CTP
CTPVF
US
|
$14.40 — |
0
|
$7.06B — | $691.00 — | $14.99 — | $14.99 — | $7.06B — | 10.74 | $1.34 — | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — | ||
Wharf (Holdings)
WARFY
US
|
$4.61 — |
0
|
$7.04B — | $400.00 — | $4.90 — | $4.90 — | $7.04B — | 0 | -$0.04 — | ||
Ono Pharmaceutical
OPHLF
US
|
$14.95 — |
0
|
$7.03B — | $625.00 — | $15.30 — | $15.30 — | $7.03B — | 15.25 | $0.98 — | ||
FIBRA Prologis
FBBPF
US
|
$4.21 — |
0
|
$7.02B — | $937.00 — | $4.20 — | $4.43 — | $7.02B — | 16.83 | $0.25 — | ||
Spirax
SPXSF
US
|
$94.75 — |
0
|
$7.01B — | $3.17K — | $94.75 — | $94.75 — | $7.01B — | 26.31 | $3.60 — | ||
Avolta
DFRYF
US
|
$49.49 — |
0
|
$7.00B — | $100.00 — | $52.00 — | $52.00 — | $7.00B — | 27.64 | $1.79 — | ||
|
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
