결과 페이지 75 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — | ||
Mitsubishi Chemical
MTLHY
US
|
$35.46 — |
-4.6
|
$9.64B — | $1.00 — | $38.65 — | $38.65 — | $9.64B — | 0 | -$2.00 — | ||
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
Siam Cement
SCVPY
US
|
$8.00 — |
0
|
$9.59B — | $2.00 — | $8.24 — | $8.24 — | $9.59B — | 22.84 | $0.35 — | ||
D'Ieteren
SIETY
US
|
$91.04 — |
0
|
$9.57B — | $100.00 — | $100.50 — | $100.50 — | $9.57B — | 19.12 | $4.76 — | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — | ||
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.55B — | $100.00 — | $8.23 — | $8.23 — | $9.55B — | 18.01 | $0.53 — | ||
HKT Trust and HKT
HKTTF
US
|
$1.26 — |
-28
|
$9.55B — | $7.00 — | $1.26 — | $1.26 — | $9.55B — | 13.99 | $0.09 — | ||
Renault
RNSDF
US
|
$33.00 — |
0
|
$9.55B — | $33.00 — | $33.70 — | $33.70 — | $9.55B — | 8.66 | $3.81 — | ||
TOPPAN
TOPPY
US
|
$8.10 — |
+1.12
|
$9.55B — | $19.00 — | $8.10 — | $8.10 — | $9.55B — | 21.89 | $0.37 — | ||
AT & S Austria Technologie
ASAAF
US
|
$244.76 — |
-5.33
|
$9.51B — | $3.00 — | $251.00 — | $251.00 — | $9.51B — | 152.97 | $1.60 — | ||
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 14.28 | $0.84 — | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.46B — | $100.00 — | $10.20 — | $10.20 — | $9.46B — | 23.18 | $0.44 — | ||
Shimizu
SHMUY
US
|
$56.00 — |
0
|
$9.43B — | $100.00 — | $56.00 — | $56.00 — | $9.43B — | 11.31 | $4.95 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — | ||
Air China
AIRYY
US
|
$9.19 — |
0
|
$9.42B — | $100.00 — | $10.40 — | $10.40 — | $9.42B — | 0 | -$0.37 — | ||
Siam Cement
SCVPF
US
|
$7.81 — |
0
|
$9.41B — | $1.10K — | $7.81 — | $7.90 — | $9.41B — | 22.31 | $0.35 — | ||
Qantas Airways
QUBSF
US
|
$6.22 — |
0
|
$9.41B — | $1.00 — | $7.05 — | $7.05 — | $9.41B — | 10.91 | $0.57 — | ||
Thai Beverage
TBVPY
US
|
$33.60 — |
0
|
$9.40B — | $1.00 — | $33.10 — | $33.10 — | $9.40B — | 10.98 | $3.06 — | ||
APA
APAJF
US
|
$7.05 — |
-5.75
|
$9.40B — | $120.00 — | $8.00 — | $8.00 — | $9.40B — | 64.09 | $0.11 — | ||
Pandora
PNDZF
US
|
$125.61 — |
0
|
$9.40B — | $100.00 — | $125.80 — | $125.80 — | $9.40B — | 11.91 | $10.54 — | ||
Securitas
SCTBY
US
|
$16.41 — |
0
|
$9.39B — | $40.00 — | $15.01 — | $15.01 — | $9.39B — | 15.77 | $1.04 — | ||
Nordex
NRDXF
US
|
$39.55 — |
-12.6
|
$9.37B — | $2.00 — | $39.55 — | $39.55 — | $9.37B — | 20.70 | $1.91 — | ||
Gaztransport & Technigaz
GZPZY
US
|
$50.50 — |
0
|
$9.36B — | $300.00 — | $49.00 — | $50.50 — | $9.36B — | 18.84 | $2.68 — | ||
Brenntag
BNTGF
US
|
$64.81 — |
0
|
$9.36B — | $779.00 — | $71.80 — | $71.80 — | $9.36B — | 22.04 | $2.94 — | ||
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$8.69 — |
0
|
$9.33B — | $200.00 — | $7.00 — | $7.00 — | $9.33B — | 13.78 | $0.63 — | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
HELLA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $2.00 — | $40.01 — | $40.01 — | $9.29B — | 65.91 | $0.61 — | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — | ||
Saipem
SAPMF
US
|
$4.77 — |
-0.63
|
$9.26B — | $100.00 — | $4.80 — | $4.80 — | $9.26B — | 31.80 | $0.15 — | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.45 — |
0
|
$9.22B — | $100.00 — | $2.20 — | $2.20 — | $9.22B — | 13.61 | $0.18 — | ||
Andritz
ADRZY
US
|
$18.80 — |
0
|
$9.21B — | $11.00 — | $18.67 — | $19.14 — | $9.21B — | 16.93 | $1.11 — | ||
D'Ieteren
SIEVF
US
|
$174.80 — |
0
|
$9.19B — | $3.00 — | $184.00 — | $184.00 — | $9.19B — | 18.36 | $9.52 — | ||
Sodexo
SDXOF
US
|
$63.04 — |
0
|
$9.19B — | $100.00 — | $59.56 — | $59.56 — | $9.19B — | 17.96 | $3.51 — | ||
Shimano
SHMDF
US
|
$108.15 — |
0
|
$9.12B — | $253.00 — | $117.00 — | $117.00 — | $9.12B — | 25.09 | $4.31 — | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
Orkla
ORKLF
US
|
$9.48 — |
0
|
$9.08B — | $3.00 — | $11.14 — | $11.30 — | $9.08B — | 14.14 | $0.67 — | ||
Fukuoka Financial
FKKFY
US
|
$24.00 — |
-5.09
|
$9.07B — | $100.00 — | $24.00 — | $24.00 — | $9.07B — | 16.00 | $1.50 — | ||
Centrica
CPYYF
US
|
$2.00 — |
0
|
$9.06B — | $303.00 — | $2.65 — | $2.65 — | $9.06B — | 10.00 | $0.20 — | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — | ||
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — | ||
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.03 | $1.51 — | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.91 | $0.82 — | ||
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.34 | $0.99 — | ||
Ramsay Health Care
RMYHY
US
|
$9.71 — |
0
|
$8.97B — | $23.00 — | $9.90 — | $9.90 — | $8.97B — | 42.21 | $0.23 — | ||
J Sainsbury
JSNSF
US
|
$4.10 — |
0
|
$8.93B — | $159.00 — | $4.25 — | $4.25 — | $8.93B — | 17.08 | $0.24 — | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.68 — |
0
|
$8.93B — | $1.00K — | $0.82 — | $0.82 — | $8.93B — | 16.87 | $0.04 — | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$82.81 — |
+1.66
|
$8.90B — | $12.00 — | $86.78 — | $86.78 — | $8.90B — | 13.12 | $6.31 — | ||
CapitaLand Investment
CLILF
US
|
$1.78 — |
0
|
$8.89B — | $93.00 — | $1.72 — | $1.72 — | $8.89B — | 59.33 | $0.03 — | ||
Isuzu Motors
ISUZF
US
|
$12.92 — |
0
|
$8.88B — | $1.00 — | $10.99 — | $10.99 — | $8.88B — | 10.09 | $1.28 — | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — | ||
Redeia Corporación
RDEIF
US
|
$16.36 — |
0
|
$8.83B — | $160.00 — | $16.36 — | $16.36 — | $8.83B — | 15.73 | $1.04 — | ||
Sembcorp Industries
SCRPF
US
|
$4.95 — |
0
|
$8.81B — | $100.00 — | $4.95 — | $4.95 — | $8.81B — | 19.03 | $0.26 — | ||
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — | ||
Gaztransport & Technigaz
GZPZF
US
|
$237.37 — |
-0.26
|
$8.80B — | $10.00 — | $237.37 — | $237.37 — | $8.80B — | 16.78 | $14.14 — | ||
|
BlueScope Steel
BLSFY
US
|
$100.30 — |
-2.3
|
$8.79B — | $1.00 — | $100.30 — | $100.30 — | $8.79B — | 16.38 | $6.12 — | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$22.10 — |
0
|
$8.73B — | $6.00 — | $23.81 — | $23.81 — | $8.73B — | 8.83 | $2.50 — | ||
Sanrio
SNROF
US
|
$7.20 — |
0
|
$8.73B — | $100.00 — | $8.00 — | $8.00 — | $8.73B — | 23.99 | $0.30 — | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$7.38 — |
-4.53
|
$8.70B — | $1.00 — | $7.83 — | $7.83 — | $8.70B — | 0 | -$0.28 — | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — | ||
China Merchants Port
CMHHF
US
|
$2.06 — |
0
|
$8.65B — | $30.00 — | $2.34 — | $2.34 — | $8.65B — | 10.29 | $0.20 — | ||
ASMPT
ASMVF
US
|
$20.62 — |
0
|
$8.65B — | $100.00 — | $20.25 — | $20.25 — | $8.65B — | 42.95 | $0.48 — | ||
Porsche Automobil
POAHF
US
|
$27.93 — |
+1.09
|
$8.63B — | $80.00 — | $29.02 — | $29.02 — | $8.63B — | 77.58 | $0.36 — | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.29 — |
0
|
$8.63B — | $6.00 — | $10.38 — | $10.38 — | $8.63B — | 36.14 | $0.34 — | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.63B — | $100.00 — | $36.75 — | $36.75 — | $8.63B — | 22.54 | $1.63 — | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — | ||
|
Zoomlion Heavy Industry Science
ZLIOY
US
|
$6.68 — |
0
|
$8.58B — | $5.00 — | $6.70 — | $6.70 — | $8.58B — | 9.97 | $0.67 — | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$43.40 — |
+5.08
|
$8.58B — | $24.00 — | $43.40 — | $43.40 — | $8.58B — | 8.67 | $5.00 — | ||
Thai Beverage
TBVPF
US
|
$0.34 — |
0
|
$8.55B — | $17.60K — | $0.32 — | $0.32 — | $8.55B — | 11.23 | $0.03 — | ||
Voestalpine
VLPNY
US
|
$9.97 — |
0
|
$8.55B — | $12.00 — | $10.10 — | $10.10 — | $8.55B — | 14.44 | $0.69 — | ||
Tsingtao Brewery
TSGTF
US
|
$5.18 — |
0
|
$8.53B — | $6.10K — | $5.80 — | $5.80 — | $8.53B — | 10.79 | $0.48 — | ||
Toho
TKCOF
US
|
$10.25 — |
0
|
$8.53B — | $100.00 — | $10.25 — | $10.25 — | $8.53B — | 25.00 | $0.41 — | ||
Jiangsu Expressway
JEXYY
US
|
$26.95 — |
0
|
$8.53B — | $241.00 — | $26.95 — | $26.95 — | $8.53B — | 10.16 | $2.65 — | ||
Aurubis
AIAGY
US
|
$97.48 — |
0
|
$8.51B — | $5.00 — | $98.51 — | $98.51 — | $8.51B — | 7.32 | $13.30 — | ||
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.51B — | $50.00 — | $7.00 — | $7.00 — | $8.51B — | 0 | -$0.40 — | ||
InPost
INPOY
US
|
$8.46 — |
-1.31
|
$8.46B — | $3.83K — | $8.35 — | $8.71 — | $8.46B — | 70.48 | $0.12 — | ||
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 14.18 | $1.04 — | ||
Sasol
SASOF
US
|
$13.15 — |
0
|
$8.43B — | $2.13K — | $11.50 — | $11.50 — | $8.43B — | 11.84 | $1.11 — | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — | ||
Alstom
AOMFF
US
|
$18.10 — |
0
|
$8.37B — | $2.00K — | $17.00 — | $17.00 — | $8.37B — | 25.85 | $0.70 — | ||
ANA
ALNPF
US
|
$19.50 — |
0
|
$8.37B — | $78.00 — | $17.95 — | $20.10 — | $8.37B — | 9.15 | $2.13 — | ||
Hellenic Telecom Organization
HLTOY
US
|
$10.74 — |
-1.1
|
$8.37B — | $835.00 — | $10.74 — | $10.75 — | $8.37B — | 10.22 | $1.05 — | ||
Bank of the Philippine Islands
BPHLY
US
|
$31.60 — |
-2.74
|
$8.37B — | $5.00 — | $31.60 — | $31.60 — | $8.37B — | 7.40 | $4.27 — | ||
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$13.47 — |
0
|
$8.34B — | $1.40K — | $14.15 — | $14.15 — | $8.34B — | 7.88 | $1.71 — | ||
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 12.19 | $3.28 — | ||
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
0
|
$8.31B — | $0.00 — | $0.00 — | $0.00 — | $8.31B — | 0 | $0.00 — | ||
Dongfang Electric
DNGFF
US
|
$2.40 — |
0
|
$8.30B — | $360.00 — | $2.40 — | $2.40 — | $8.30B — | 12.63 | $0.19 — | ||
West Japan Railway
WJRYF
US
|
$18.23 — |
0
|
$8.29B — | $6.00 — | $19.05 — | $19.05 — | $8.29B — | 9.95 | $1.83 — | ||
Davide Campari-Milano
DVDCF
US
|
$6.88 — |
0
|
$8.25B — | $1.00K — | $6.77 — | $6.77 — | $8.25B — | 38.22 | $0.18 — | ||
Tsingtao Brewery
TSGTY
US
|
$25.41 — |
-0.35
|
$8.23B — | $310.00 — | $25.20 — | $26.51 — | $8.23B — | 10.54 | $2.41 — | ||
|
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
