비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.2T
시가 총액
$151.53B
총 거래량
BTC 56.90%   •   ETH 11.39%
지배력

결과 페이지 75 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Bancorp PERP PFD SER A  USB-PA $777.85 —
+0.3
$1.31T — $1.89K — $775.04 — $779.00 — $1.31T — 221.60 $3.51 —
Berkshire Hathaway  BRK-A $767,866.00 —
+0.64
$1.10T — $243.00 — $761,276.10 — $768,735.00 — $1.10T — 16.36 $46.92K —
ASML Holding N.V.  ASMLF $1,041.60 —
+3.4
$404.29B — $4.00 — $1,055.24 — $1,056.44 — $404.29B — 37.31 $27.91 —
Ørsted A/S  DOGEF $20.51 —
+1.33
$398.41B — $500.00 — $19.50 — $19.50 — $398.41B — 24.13 $0.85 —
Industrial and Commercial Bank of China  IDCBF $0.82 —
+1.23
$362.92B — $5.95K — $0.84 — $0.84 — $362.92B — 5.85 $0.14 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $725.25 —
+1.1
$360.17B — $146.00 — $722.75 — $725.42 — $360.17B — 28.48 $25.46 —
Roche Holding AG  RHHBF $410.00 —
-1.91
$326.49B — $9.00 — $410.00 — $410.00 — $326.49B — 28.25 $14.51 —
AstraZeneca PLC  AZNCF $188.50 —
+0.42
$292.95B — $500.00 — $185.00 — $186.00 — $292.95B — 31.36 $6.01 —
Reelcause  RCIT $2,221.82 —
+0.55
$290.46B — $32.16K — $0.00 — $0.00 — $290.46B — 0 $0.00 —
Gould Investors, L.P  GDVTZ $375.00 —
0
$255.74B — $6.00 — $375.00 — $375.00 — $255.74B — 0 $0.00 —
Hermès International Société en commandite par actions  HESAF $2,401.50 —
-3.33
$251.76B — $2.00 — $2,401.90 — $2,401.90 — $251.76B — 48.78 $49.23 —
L'Oréal  LRLCF $427.50 —
+1.92
$228.19B — $2.00 — $410.00 — $410.00 — $228.19B — 32.46 $13.17 —
Siemens Aktiengesellschaft  SMAWF $266.80 —
+0.78
$214.27B — $143.00 — $262.00 — $266.80 — $214.27B — 23.42 $11.39 —
Airbus SE  EADSF $236.00 —
+1.37
$190.61B — $7.00 — $235.80 — $236.18 — $190.61B — 32.06 $7.36 —
EssilorLuxottica Société anonyme  ESLOF $360.92 —
+1.33
$167.12B — $7.00 — $355.00 — $355.00 — $167.12B — 60.96 $5.92 —
Commonwealth Bank of Australia  CBAUF $99.83 —
0
$166.90B — $100.00 — $113.61 — $113.61 — $166.90B — 25.53 $3.91 —
China Merchants Bank  CIHHF $6.59 —
0
$166.50B — $2.00K — $6.35 — $6.35 — $166.50B — 8.23 $0.80 —
Allianz SE  ALIZF $429.05 —
+1.03
$163.60B — $12.00 — $424.53 — $424.53 — $163.60B — 13.73 $31.23 —
Schneider Electric S.E  SBGSF $264.05 —
+1.56
$148.50B — $171.00 — $269.77 — $269.77 — $148.50B — 28.42 $9.29 —
Unilever PLC  UNLYF $59.09 —
+2.34
$147.21B — $1.00 — $62.70 — $62.70 — $147.21B — 22.90 $2.58 —
Ping An Insurance (Group) Company of China  PIAIF $7.47 —
0
$145.37B — $1.00K — $7.80 — $7.80 — $145.37B — 6.91 $1.08 —
Prosus  PROSF $64.50 —
0
$141.04B — $370.00 — $69.20 — $69.26 — $141.04B — 11.17 $5.77 —
Rio Tinto  RTNTF $84.00 —
0
$136.53B — $100.00 — $83.70 — $83.70 — $136.53B — 13.37 $6.28 —
China Shenhua Energy Company Limited  CUAEF $5.18 —
0
$135.97B — $1.00 — $5.80 — $5.80 — $135.97B — 13.63 $0.38 —
ABB Ltd  ABLZF $71.85 —
+2.44
$130.71B — $400.00 — $67.30 — $67.30 — $130.71B — 29.56 $2.43 —
British American Tobacco p.l.c  BTAFF $58.81 —
+2.89
$127.90B — $2.00 — $57.69 — $57.69 — $127.90B — 32.13 $1.83 —
Compagnie Financière Richemont SA  CFRHF $212.20 —
+0.6
$126.91B — $3.00 — $209.55 — $209.55 — $126.91B — 28.25 $7.51 —
Christian Dior SE  CHDRY $167.80 —
+2.58
$121.63B — $120.00 — $174.50 — $174.50 — $121.63B — 23.08 $7.27 —
Christian Dior SE  CHDRF $662.51 —
0
$121.34B — $1.00 — $662.51 — $662.51 — $121.34B — 22.78 $29.08 —
Rio Tinto Group  RTPPF $70.57 —
0
$115.06B — $3.00 — $67.26 — $67.26 — $115.06B — 11.23 $6.28 —
Bank of Communications  BCMXY $25.00 —
0
$114.22B — $1.00 — $25.20 — $25.20 — $114.22B — 6.34 $3.94 —
UniCredit S.p.A  UNCFF $74.93 —
+2.53
$113.19B — $705.00 — $70.94 — $73.50 — $113.19B — 9.84 $7.61 —
L'Air Liquide  AIQUF $191.18 —
+0.35
$110.50B — $140.00 — $194.20 — $195.00 — $110.50B — 27.99 $6.83 —
Fast Retailing  FRCOF $360.00 —
0
$110.45B — $29.00 — $360.00 — $360.00 — $110.45B — 40.17 $8.96 —
Siemens Energy AG  SMEGF $130.00 —
+6.3
$106.99B — $429.00 — $123.90 — $130.00 — $106.99B — 70.27 $1.85 —
Investor AB (publ)  IVSBF $33.00 —
0
$103.39B — $23.00 — $34.08 — $34.08 — $103.39B — 13.69 $2.41 —
Zurich Insurance Group AG  ZFSVF $707.80 —
+0.91
$102.98B — $4.00 — $700.37 — $700.37 — $102.98B — 17.39 $40.70 —
State Bank of India  SBKFF $104.59 —
0
$101.83B — $100.00 — $98.70 — $98.70 — $101.83B — 10.37 $10.08 —
Investor AB (publ)  IVSXF $32.50 —
0
$99.67B — $600.00 — $32.55 — $32.60 — $99.67B — 13.48 $2.41 —
Nintendo  NTDOF $84.32 —
+0.8
$99.31B — $1.46K — $83.61 — $84.75 — $99.31B — 41.74 $2.02 —
AXA SA  AXAHF $45.66 —
+1.26
$96.96B — $400.00 — $44.00 — $44.00 — $96.96B — 12.04 $3.79 —
Chugai Pharmaceutical  CHGCF $54.24 —
-2.02
$94.45B — $500.00 — $52.05 — $52.18 — $94.45B — 35.45 $1.53 —
GSK  GLAXF $23.38 —
-2.54
$94.41B — $120.00 — $23.00 — $23.00 — $94.41B — 13.35 $1.75 —
Tokyo Electron  TOELF $196.35 —
-1.15
$91.10B — $1.00 — $203.00 — $203.00 — $91.10B — 26.04 $7.54 —
Postal Savings Bank of China  PSTVY $14.19 —
0
$90.37B — $100.00 — $14.89 — $14.90 — $90.37B — 6.59 $2.15 —
Advantest  ADTTF $117.88 —
0
$90.19B — $250.00 — $122.00 — $122.00 — $90.19B — 52.15 $2.26 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
0
$87.14B — $349.00 — $0.85 — $0.85 — $87.14B — 5.31 $0.16 —
Westpac Banking Corporation  WEBNF $24.50 —
0
$85.97B — $990.00 — $26.25 — $26.28 — $85.97B — 18.99 $1.29 —
Postal Savings Bank of China  PSBKF $0.70 —
0
$83.60B — $6.00K — $0.70 — $0.70 — $83.60B — 6.32 $0.11 —
Federal Home Loan Mortgage Corporation  FMCCT $25.70 —
0
$82.79B — $100.00 — $25.00 — $25.00 — $82.79B — 377.94 $0.07 —
National Australia Bank Limited  NAUBF $26.50 —
0
$82.03B — $100.00 — $28.65 — $28.65 — $82.03B — 18.53 $1.43 —
ITOCHU  ITOCF $58.27 —
+3.41
$81.75B — $431.00 — $57.70 — $57.70 — $81.75B — 13.74 $4.24 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $619.93 —
-1.78
$81.27B — $20.00 — $631.15 — $631.15 — $81.27B — 11.24 $55.11 —
China CITIC Bank Corporation Limited  CHCJY $18.93 —
-8.99
$79.07B — $2.00 — $16.64 — $16.64 — $79.07B — 5.73 $3.30 —
Vinci SA  VCISF $136.09 —
0
$78.14B — $100.00 — $137.25 — $137.25 — $78.14B — 14.16 $9.61 —
Rheinmetall AG  RNMBF $1,709.80 —
+0.58
$76.30B — $35.00 — $1,700.00 — $1,755.00 — $76.30B — 78.75 $21.71 —
CaixaBank, S.A.  CIXPF $10.47 —
0
$74.90B — $180.00 — $11.17 — $11.17 — $74.90B — 11.38 $0.92 —
CITIC Securities Company Limited  CIIHY $38.11 —
0
$74.71B — $2.00 — $34.07 — $34.07 — $74.71B — 14.77 $2.58 —
Nongfu Spring  NNFSF $6.48 —
0
$74.02B — $500.00 — $6.35 — $6.40 — $74.02B — 38.11 $0.17 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $22.50 —
0
$72.48B — $99.00 — $22.00 — $22.00 — $72.48B — 0 -$0.09 —
ING Groep N.V.  INGVF $24.74 —
0
$71.85B — $100.00 — $24.70 — $24.70 — $71.85B — 10.75 $2.30 —
Tokio Marine  TKOMF $33.17 —
-5.09
$70.95B — $100.00 — $35.00 — $35.00 — $70.95B — 9.42 $3.52 —
Japan Tobacco  JAPAF $39.79 —
+13.88
$70.66B — $275.00 — $37.60 — $37.60 — $70.66B — 56.84 $0.70 —
PT Bank Central Asia Tbk  PBCRF $0.55 —
0
$68.94B — $1.60K — $0.55 — $0.55 — $68.94B — 18.19 $0.03 —
The People's Insurance Company (Group) of China Limited  PINXY $19.12 —
0
$67.70B — $5.00 — $18.50 — $18.50 — $67.70B — 6.90 $2.77 —
KDDI  KDDIF $17.00 —
0
$64.72B — $148.00 — $15.25 — $15.25 — $64.72B — 14.65 $1.16 —
Oversea-Chinese Banking  OVCHF $14.20 —
0
$63.76B — $157.00 — $13.75 — $13.75 — $63.76B — 11.35 $1.25 —
Larsen & Toubro Limited  LTOUF $45.00 —
0
$63.12B — $300.00 — $44.00 — $44.00 — $63.12B — 33.58 $1.34 —
CITIC Securities Company  CIIHF $3.44 —
0
$62.32B — $500.00 — $3.78 — $3.86 — $62.32B — 13.23 $0.26 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $101.38 —
+0.19
$62.31B — $383.00 — $101.50 — $101.50 — $62.31B — 7.70 $13.16 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $92.36 —
0
$61.75B — $100.00 — $92.36 — $92.36 — $61.75B — 7.04 $13.11 —
Deutsche Post AG  DPSTF $51.00 —
0
$60.47B — $3.92K — $51.00 — $51.00 — $60.47B — 14.44 $3.53 —
Singapore Telecommunications Limited  SNGNF $3.66 —
0
$60.44B — $250.00 — $3.25 — $3.25 — $60.44B — 13.07 $0.28 —
PICC Property and Casualty Company  PPCCF $2.29 —
0
$59.97B — $100.00 — $2.62 — $2.62 — $59.97B — 9.56 $0.24 —
Nordea Bank Abp  NBNKF $17.25 —
0
$59.58B — $133.00 — $17.50 — $17.50 — $59.58B — 10.71 $1.61 —
Volkswagen AG  VLKPF $117.01 —
+3.4
$59.51B — $400.00 — $113.00 — $113.00 — $59.51B — 7.57 $15.45 —
AB Volvo (publ)  VOLVF $29.15 —
-2.21
$59.28B — $148.00 — $27.45 — $27.45 — $59.28B — 15.92 $1.83 —
Merck KGaA  MKGAF $136.21 —
+0.37
$59.22B — $129.00 — $136.21 — $136.21 — $59.22B — 17.39 $7.83 —
EIDP, Inc.  CTA-PB $68.03 —
+0.68
$59.04B — $5.89K — $67.35 — $68.03 — $59.04B — 0 $0.00 —
Assicurazioni Generali S.p.A  ARZGF $39.05 —
0
$58.73B — $13.00 — $35.01 — $35.01 — $58.73B — 13.41 $2.91 —
Crédit Agricole  CRARF $18.78 —
0
$58.46B — $230.00 — $20.12 — $20.12 — $58.46B — 6.77 $2.77 —
Wesfarmers  WFAFF $51.50 —
0
$58.45B — $100.00 — $51.50 — $51.50 — $58.45B — 30.83 $1.67 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
Danone S.A.  GPDNF $89.90 —
+1.24
$58.24B — $100.00 — $90.23 — $90.23 — $58.24B — 27.40 $3.28 —
AB Volvo (publ)  VOLAF $28.50 —
0
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 15.48 $1.84 —
Eni S.p.A.  EIPAF $19.34 —
0
$57.54B — $1.50K — $18.45 — $18.45 — $57.54B — 20.35 $0.95 —
Siemens Healthineers AG  SEMHF $50.41 —
+4.96
$57.33B — $104.00 — $54.17 — $54.17 — $57.33B — 22.80 $2.21 —
CSL  CMXHF $114.84 —
-6.69
$56.81B — $100.00 — $119.00 — $119.00 — $56.81B — 18.61 $6.17 —
Mitsubishi Electric  MIELF $27.63 —
-0.5
$56.53B — $100.00 — $26.60 — $26.60 — $56.53B — 22.64 $1.22 —
Volkswagen AG  VLKAF $111.85 —
-1.31
$56.09B — $162.00 — $109.76 — $113.40 — $56.09B — 7.23 $15.45 —
HOYA  HOCPF $156.16 —
-6.78
$55.95B — $631.00 — $130.15 — $130.15 — $55.95B — 40.14 $3.89 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
China CITIC Bank  CHBJF $0.90 —
0
$54.95B — $380.00 — $0.90 — $0.90 — $54.95B — 5.60 $0.16 —
NEC  NIPNF $41.00 —
+5.01
$54.66B — $150.00 — $41.00 — $41.00 — $54.66B — 36.28 $1.13 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.15 —
0
$54.45B — $120.00 — $4.60 — $4.60 — $54.45B — 10.51 $0.49 —
UCB SA  UCBJF $286.09 —
+7.03
$54.36B — $1.00 — $263.10 — $263.10 — $54.36B — 36.12 $7.92 —
Brookfield  BAMGF $14.45 —
0
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
Société Générale Société anonyme  SCGLF $69.42 —
+5.94
$53.75B — $100.00 — $67.70 — $67.70 — $53.75B — 10.74 $6.46 —
Aeon  AONNF $17.21 —
0
$53.69B — $210.00 — $12.01 — $12.01 — $53.69B — 245.85 $0.07 —
argenx SE  ARGNF $870.00 —
0
$53.56B — $2.00 — $840.00 — $840.00 — $53.56B — 37.17 $23.40 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀