결과 페이지 74 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries
TRYIF
US
|
$8.09 — |
0
|
$11.78B — | $250.00 — | $8.25 — | $8.25 — | $11.78B — | 23.11 | $0.35 — | ||
Bangkok Bank
BKKPF
US
|
$5.81 — |
0
|
$11.78B — | $800.00 — | $5.81 — | $5.81 — | $11.78B — | 8.54 | $0.68 — | ||
Prada
PRDSF
US
|
$4.50 — |
0
|
$11.77B — | $21.05K — | $4.75 — | $4.75 — | $11.77B — | 12.49 | $0.36 — | ||
Taisei
TISCY
US
|
$18.05 — |
-8.61
|
$11.77B — | $102.00 — | $19.50 — | $20.49 — | $11.77B — | 10.74 | $1.68 — | ||
Accor
ACRFF
US
|
$51.00 — |
0
|
$11.70B — | $1.00 — | $56.09 — | $56.09 — | $11.70B — | 38.34 | $1.33 — | ||
Schroders
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — | ||
Sage
SGGEF
US
|
$12.94 — |
+0.47
|
$11.65B — | $3.79K — | $11.45 — | $11.45 — | $11.65B — | 24.41 | $0.53 — | ||
HKT Trust and HKT
HKTTY
US
|
$15.30 — |
-1.23
|
$11.60B — | $600.00 — | $15.30 — | $15.30 — | $11.60B — | 16.81 | $0.91 — | ||
Mowi
MNHVF
US
|
$21.91 — |
0
|
$11.58B — | $45.00 — | $19.10 — | $19.10 — | $11.58B — | 15.65 | $1.40 — | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.56 — |
0
|
$11.58B — | $1.00K — | $2.65 — | $2.65 — | $11.58B — | 3.87 | $0.66 — | ||
Pro Medicus
PMCUF
US
|
$105.09 — |
0
|
$11.50B — | $13.00 — | $118.64 — | $118.64 — | $11.50B — | 61.09 | $1.72 — | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — | ||
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — | ||
Subaru
FUJHF
US
|
$16.50 — |
+3.51
|
$11.48B — | $500.00 — | $16.00 — | $16.00 — | $11.48B — | 19.87 | $0.83 — | ||
Moog
MOG-B
US
|
$361.90 — |
0
|
$11.46B — | $80.00 — | $361.90 — | $361.90 — | $11.46B — | 30.56 | $11.84 — | ||
Tele2
TLTZF
US
|
$16.48 — |
0
|
$11.43B — | $10.00 — | $15.94 — | $15.94 — | $11.43B — | 10.63 | $1.55 — | ||
Indra Sistemas
ISMAF
US
|
$65.07 — |
0
|
$11.39B — | $300.00 — | $63.08 — | $65.10 — | $11.39B — | 18.91 | $3.44 — | ||
Skanska
SKSBF
US
|
$27.50 — |
0
|
$11.39B — | $196.00 — | $28.82 — | $28.82 — | $11.39B — | 16.08 | $1.71 — | ||
Idemitsu Kosan
IDKOY
US
|
$18.99 — |
-1.91
|
$11.38B — | $5.00K — | $18.92 — | $18.99 — | $11.38B — | 10.20 | $1.86 — | ||
Aker
AKAAF
US
|
$154.00 — |
0
|
$11.35B — | $330.00 — | $142.00 — | $142.00 — | $11.35B — | 4.00 | $38.48 — | ||
BELIMO
BLHWF
US
|
$922.80 — |
0
|
$11.35B — | $10.00 — | $600.00 — | $600.00 — | $11.35B — | 43.90 | $21.02 — | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
Fresenius Medical Care
FMCQF
US
|
$42.37 — |
0
|
$11.28B — | $100.00 — | $42.37 — | $42.37 — | $11.28B — | 10.94 | $3.87 — | ||
Capcom
CCOEF
US
|
$26.95 — |
0
|
$11.27B — | $1.20K — | $26.95 — | $26.99 — | $11.27B — | 30.97 | $0.87 — | ||
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.27B — | $100.00 — | $39.28 — | $39.28 — | $11.27B — | 7.06 | $5.56 — | ||
Swatch
SWGAF
US
|
$216.40 — |
+3.59
|
$11.25B — | $3.00 — | $211.00 — | $211.00 — | $11.25B — | 1030.47 | $0.21 — | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.07B — | $2.00 — | $35.85 — | $35.85 — | $11.07B — | 17.32 | $2.03 — | ||
Baloise Holding AG
BLHEF
US
|
$236.05 — |
0
|
$11.04B — | $0.00 — | $0.00 — | $0.00 — | $11.04B — | 0 | $0.00 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Cathay Pacific Airways
CPCAY
US
|
$9.05 — |
0
|
$11.01B — | $250.00 — | $9.05 — | $9.05 — | $11.01B — | 6.85 | $1.32 — | ||
Yamaha Motor
YAMHF
US
|
$11.33 — |
0
|
$11.00B — | $9.00 — | $11.00 — | $11.00 — | $11.00B — | 7.81 | $1.45 — | ||
Vienna Insurance
VNRFY
US
|
$16.75 — |
0
|
$10.98B — | $1.00 — | $15.54 — | $15.54 — | $10.98B — | 6.67 | $2.51 — | ||
Akzo Nobel
AKZOF
US
|
$63.90 — |
0
|
$10.95B — | $200.00 — | $67.50 — | $67.50 — | $10.95B — | 14.79 | $4.32 — | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — | ||
Swatch
SWGNF
US
|
$41.90 — |
0
|
$10.89B — | $106.00 — | $41.95 — | $41.95 — | $10.89B — | 1047.50 | $0.04 — | ||
CP ALL
CVPBF
US
|
$1.15 — |
0
|
$10.80B — | $800.00 — | $1.30 — | $1.30 — | $10.80B — | 11.50 | $0.10 — | ||
|
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — | ||
China Longyuan Power
CLPXY
US
|
$6.63 — |
+7.63
|
$10.74B — | $2.08K — | $6.52 — | $6.52 — | $10.74B — | 10.86 | $0.61 — | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — | ||
Smith & Nephew
SNNUF
US
|
$12.83 — |
0
|
$10.74B — | $3.00K — | $13.10 — | $13.20 — | $10.74B — | 17.33 | $0.74 — | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — | ||
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 0 | -$0.02 — | ||
thyssenkrupp
TYEKF
US
|
$16.48 — |
0
|
$10.65B — | $30.00 — | $17.30 — | $17.30 — | $10.65B — | 31.09 | $0.53 — | ||
Absa
AGRPY
US
|
$25.62 — |
-0.23
|
$10.61B — | $341.00 — | $24.20 — | $25.62 — | $10.61B — | 7.76 | $3.30 — | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — | ||
Astra
PTAIF
US
|
$0.27 — |
0
|
$10.59B — | $25.00K — | $0.35 — | $0.36 — | $10.59B — | 6.63 | $0.04 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.20 — |
+12.28
|
$10.58B — | $100.00 — | $3.20 — | $3.20 — | $10.58B — | 18.82 | $0.17 — | ||
Nordex
NRXXY
US
|
$22.33 — |
0
|
$10.58B — | $4.00 — | $22.07 — | $22.07 — | $10.58B — | 23.26 | $0.96 — | ||
Shoprite
SRGHY
US
|
$19.50 — |
+0.52
|
$10.55B — | $3.00 — | $19.25 — | $19.25 — | $10.55B — | 22.15 | $0.88 — | ||
Koç Holding
KHOLY
US
|
$20.79 — |
0
|
$10.54B — | $140.00 — | $20.03 — | $22.41 — | $10.54B — | 26.31 | $0.79 — | ||
Unicharm
UNCHF
US
|
$6.11 — |
0
|
$10.52B — | $25.00 — | $6.58 — | $6.58 — | $10.52B — | 25.47 | $0.24 — | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.61 — |
0
|
$10.51B — | $2.42K — | $0.56 — | $0.56 — | $10.51B — | 20.33 | $0.03 — | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — | ||
Smiths
SMGKF
US
|
$37.63 — |
0
|
$10.49B — | $10.00 — | $35.29 — | $35.29 — | $10.49B — | 57.01 | $0.66 — | ||
NGK
NGKIF
US
|
$37.09 — |
0
|
$10.44B — | $400.00 — | $34.90 — | $34.90 — | $10.44B — | 27.07 | $1.37 — | ||
bioMérieux
BMXMF
US
|
$87.75 — |
0
|
$10.35B — | $1.00K — | $85.00 — | $85.00 — | $10.35B — | 19.28 | $4.55 — | ||
Beazley
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — | ||
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.36 | $1.05 — | ||
Companhia Energética de Minas
CIG-C
US
|
$3.60 — |
+2.71
|
$10.30B — | $6.73K — | $3.50 — | $3.60 — | $10.30B — | 11.61 | $0.31 — | ||
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$17.20 — |
0
|
$10.20B — | $18.00 — | $15.00 — | $15.00 — | $10.20B — | 12.28 | $1.40 — | ||
Demant
WILLF
US
|
$48.33 — |
+1.41
|
$10.19B — | $100.00 — | $47.62 — | $47.62 — | $10.19B — | 27.00 | $1.79 — | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
SSAB
SSAAY
US
|
$5.08 — |
0
|
$10.13B — | $100.00 — | $5.08 — | $5.08 — | $10.13B — | 16.93 | $0.30 — | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$222.80 — |
0
|
$10.12B — | $5.00 — | $228.51 — | $228.51 — | $10.12B — | 14.98 | $14.87 — | ||
Niterra
NGKSF
US
|
$51.70 — |
0
|
$10.06B — | $1.00 — | $51.46 — | $51.46 — | $10.06B — | 27.35 | $1.89 — | ||
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.06B — | $19.00K — | $0.64 — | $0.64 — | $10.06B — | 3.72 | $0.11 — | ||
Chart Industries
GTLS
US
|
$209.90 — |
0
|
$10.05B — | $0.00 — | $0.00 — | $0.00 — | $10.05B — | 0 | $0.00 — | ||
Deutsche Lufthansa
DLAKF
US
|
$8.35 — |
-5.11
|
$10.04B — | $200.00 — | $8.80 — | $8.80 — | $10.04B — | 12.65 | $0.66 — | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$8.51 — |
+10.09
|
$10.03B — | $1.00 — | $7.83 — | $7.83 — | $10.03B — | 0 | -$0.28 — | ||
Kikkoman
KIKOY
US
|
$21.50 — |
0
|
$9.97B — | $157.00 — | $21.50 — | $21.50 — | $9.97B — | 24.71 | $0.87 — | ||
M&G
MGPUF
US
|
$4.18 — |
0
|
$9.97B — | $200.00 — | $4.90 — | $4.90 — | $9.97B — | 0 | -$0.06 — | ||
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — | ||
Mitsubishi Chemical
MTLHY
US
|
$36.64 — |
+3.33
|
$9.96B — | $1.00 — | $38.65 — | $38.65 — | $9.96B — | 0 | -$2.00 — | ||
TopBuild
BLD
US
|
$354.53 — |
0
|
$9.94B — | $0.00 — | $0.00 — | $0.00 — | $9.94B — | 0 | $0.00 — | ||
Impala Platinum
IMPUF
US
|
$11.05 — |
+1.52
|
$9.92B — | $400.00 — | $11.50 — | $11.50 — | $9.92B — | 5.44 | $2.03 — | ||
BlueScope Steel
BLSFF
US
|
$22.65 — |
0
|
$9.92B — | $500.00 — | $22.00 — | $22.00 — | $9.92B — | 18.56 | $1.22 — | ||
Aisin
ASEKY
US
|
$14.30 — |
+0.85
|
$9.92B — | $1.00 — | $13.76 — | $13.76 — | $9.92B — | 15.71 | $0.91 — | ||
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — | ||
|
Dongfeng Motor Group Company Limited
DNFGY
US
|
$59.00 — |
0
|
$9.88B — | $0.00 — | $0.00 — | $0.00 — | $9.88B — | 0 | $0.00 — | ||
NIBE Industrier
NDRBF
US
|
$4.53 — |
0
|
$9.86B — | $1.00K — | $4.32 — | $4.32 — | $9.86B — | 32.32 | $0.14 — | ||
Demant
WILYY
US
|
$23.36 — |
-3.31
|
$9.85B — | $5.00 — | $24.80 — | $24.80 — | $9.85B — | 25.95 | $0.90 — | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.77 | $1.24 — | ||
Andritz
ADRZF
US
|
$94.95 — |
0
|
$9.79B — | $100.00 — | $84.45 — | $84.45 — | $9.79B — | 17.16 | $5.53 — | ||
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$365.08 — |
0
|
$9.77B — | $8.00 — | $365.08 — | $365.08 — | $9.77B — | 46.27 | $7.89 — | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 14.78 | $1.64 — | ||
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — | ||
Hensoldt
HNSDF
US
|
$84.11 — |
0
|
$9.71B — | $100.00 — | $84.11 — | $84.11 — | $9.71B — | 69.51 | $1.21 — | ||
Subsea 7
ACGYF
US
|
$32.70 — |
0
|
$9.71B — | $100.00 — | $34.75 — | $34.75 — | $9.71B — | 15.87 | $2.06 — | ||
Shimano
SHMDF
US
|
$115.00 — |
+6.33
|
$9.70B — | $253.00 — | $117.00 — | $117.00 — | $9.70B — | 26.68 | $4.31 — | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
