비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.09T
시가 총액
$148.26B
총 거래량
BTC 56.34%   •   ETH 11.46%
지배력

결과 페이지 74 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHS Inc.  CHSCM $24.95 —
-0.12
$0.00 — $9.09K — $24.95 — $25.03 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $24.45 —
+0.6
$0.00 — $5.62K — $24.23 — $24.58 — $0.00 — 4.48 $5.45 —
Athene Holding  ATH-PD $17.04 —
-0.23
$0.00 — $65.45K — $17.01 — $17.22 — $0.00 — 2.14 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.10 —
+1.4
$0.00 — $20.51K — $17.92 — $18.10 — $0.00 — 22.04 $0.82 —
Stifel Financial  SF-PC $24.31 —
+1.72
$0.00 — $15.94K — $23.82 — $24.38 — $0.00 — 3.65 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $25.48 —
-0.08
$0.00 — $11.47K — $25.44 — $25.52 — $0.00 — 16.18 $1.57 —
Fifth Third Bancorp  FITBO $19.68 —
-0.33
$0.00 — $15.80K — $19.66 — $19.84 — $0.00 — 5.65 $3.48 —
DigitalBridge  DBRG-PJ $21.34 —
+0.28
$0.00 — $6.27K — $21.13 — $21.34 — $0.00 — 0 -$0.74 —
WesBanco  WSBCP $24.99 —
+0.04
$0.00 — $124.42K — $24.99 — $24.99 — $0.00 — 7.90 $3.16 —
Grab  GRABW $0.36 —
-7.24
$0.00 — $7.12K — $0.36 — $0.38 — $0.00 — 0 -$12.72 —
Merchants Bancorp  MBINN $19.30 —
0
$0.00 — $11.34K — $19.12 — $19.39 — $0.00 — 4.35 $4.43 —
FAT Brands  FATBP $1.03 —
-6.78
$0.00 — $76.78K — $0.88 — $1.04 — $0.00 — 0 -$3.36 —
Brighthouse Financial  BHFAO $16.51 —
0
$0.00 — $45.25K — $16.35 — $16.59 — $0.00 — 1.30 $12.61 —
Triton International Limited  TRTN-PB $25.64 —
+0.23
$0.00 — $5.42K — $25.52 — $25.67 — $0.00 — 3.18 $8.06 —
Capital One Financial Corporation  COF-PI $19.11 —
+0.63
$0.00 — $111.08K — $18.93 — $19.15 — $0.00 — 0.74 $25.57 —
TMC the metals company  TMCWW $0.94 —
-3.59
$0.00 — $195.99K — $0.88 — $1.01 — $0.00 — 0 -$0.63 —
The Charles Schwab  SCHW-PJ $18.85 —
+0.43
$0.00 — $51.15K — $18.69 — $18.86 — $0.00 — 6.80 $2.77 —
Bank OZK  OZKAP $16.50 —
+1.04
$0.00 — $18.29K — $16.32 — $16.71 — $0.00 — 3.79 $4.35 —
Public Storage  PSA-PQ $16.04 —
+0.6
$0.00 — $6.26K — $15.98 — $16.11 — $0.00 — 1.55 $10.29 —
Ellington Financial Inc.  EFC-PA $25.23 —
-0.47
$0.00 — $8.88K — $25.22 — $25.26 — $0.00 — 16.91 $1.49 —
Wells Fargo & Company  WFC-PZ $19.63 —
+0.26
$0.00 — $161.39K — $19.54 — $19.64 — $0.00 — 4.06 $4.83 —
SCE Trust V PFD SEC  SCE-PK $25.23 —
+0.04
$0.00 — $122.68K — $25.23 — $25.24 — $0.00 — 0 $0.00 —
Federal Agricultural Mortgage  AGM-PG $18.07 —
-0.28
$0.00 — $12.43K — $18.07 — $18.19 — $0.00 — 1.62 $11.11 —
MetLife, Inc.  MET-PF $20.04 —
+0.55
$0.00 — $75.50K — $19.80 — $20.06 — $0.00 — 2.56 $7.81 —
Sunstone Hotel Investors  SHO-PI $19.01 —
-0.47
$0.00 — $1.79K — $19.01 — $19.11 — $0.00 — 51.37 $0.37 —
Federal Home Loan Mortgage Corporation PFD  FMCKK $21.50 —
0
$0.00 — $1.41K — $21.42 — $21.50 — $0.00 — 0 $0.00 —
Babcock & Wilcox Enterprises  BW-PA $19.82 —
+0.71
$0.00 — $14.68K — $19.38 — $19.85 — $0.00 — 69.30 $0.29 —
Northern Trust Corporation  NTRSO $19.61 —
+0.16
$0.00 — $39.30K — $19.51 — $19.63 — $0.00 — 2.71 $7.21 —
Arch Capital  ACGLN $17.18 —
+0.56
$0.00 — $25.84K — $17.08 — $17.23 — $0.00 — 3.66 $4.69 —
Federal Agricultural Mortgage  AGM-PF $19.48 —
+0.05
$0.00 — $19.40K — $19.33 — $19.51 — $0.00 — 1.75 $11.11 —
Associated Banc-Corp  ASB-PF $20.90 —
-0.52
$0.00 — $13.91K — $20.90 — $21.18 — $0.00 — 10.09 $2.07 —
enVVeno Medical  NVNOW $0.01 —
-32.98
$0.00 — $24.25K — $0.01 — $0.01 — $0.00 — 0 -$1.90 —
Triton  TRTN-PD $23.49 —
-0.38
$0.00 — $6.16K — $23.37 — $23.55 — $0.00 — 2.91 $8.06 —
Wells Fargo & Company  WFC-PD $17.49 —
+0.46
$0.00 — $143.26K — $17.39 — $17.51 — $0.00 — 3.61 $4.83 —
Vornado Realty Trust  VNO-PO $14.87 —
+0.53
$0.00 — $10.66K — $14.54 — $14.91 — $0.00 — 23.08 $0.64 —
Zions Bancorporation, National Association  ZIONP $20.81 —
+1.46
$0.00 — $3.67K — $20.55 — $20.95 — $0.00 — 3.37 $6.17 —
AmpliTech  AMPGW $0.14 —
-13.29
$0.00 — $4.16K — $0.14 — $0.15 — $0.00 — 0 $0.00 —
Glass House Brands  GHBWF $0.25 —
-7.41
$0.00 — $12.00K — $0.25 — $0.25 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PD $17.45 —
-1.02
$0.00 — $11.31K — $17.45 — $17.70 — $0.00 — 8.26 $2.11 —
Compass Diversified  CODI-PC $18.17 —
+0.94
$0.00 — $18.57K — $17.86 — $18.24 — $0.00 — 21.10 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $19.18 —
+0.31
$0.00 — $13.49K — $19.07 — $19.18 — $0.00 — 0 -$0.73 —
Truist Financial  TFC-PR $19.05 —
+0.26
$0.00 — $65.21K — $18.97 — $19.10 — $0.00 — 4.25 $4.48 —
The Gabelli Dividend & Income Trust  GDV-PK $18.55 —
+0.16
$0.00 — $7.30K — $18.51 — $18.61 — $0.00 — 3.05 $6.07 —
Brookfield Renewable Partners L.P  BEP-PA $17.74 —
+1.08
$0.00 — $7.05K — $17.53 — $17.80 — $0.00 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $29.90 —
-0.3
$0.00 — $81.81K — $29.80 — $30.11 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.65 —
+0.03
$0.00 — $46.77K — $49.64 — $49.65 — $0.00 — 0 $0.00 —
AmTrust Financial Services, Inc.  AFSIN $14.25 —
0
$0.00 — $4.08K — $14.25 — $14.25 — $0.00 — 14.58 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $15.05 —
0
$0.00 — $2.00K — $15.10 — $16.10 — $0.00 — 15.40 $0.98 —
Public Storage  PSA-PP $16.19 —
+0.12
$0.00 — $28.14K — $16.15 — $16.29 — $0.00 — 1.57 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.30 —
-1.3
$0.00 — $24.44K — $21.29 — $21.79 — $0.00 — 9.99 $2.13 —
Huntington Bancshares Incorporated  HBANM $22.35 —
+0.09
$0.00 — $5.77K — $22.30 — $22.43 — $0.00 — 28.72 $0.78 —
DigitalBridge  DBRG-PI $21.31 —
+0.14
$0.00 — $2.79K — $21.17 — $21.32 — $0.00 — 0 -$0.74 —
Brighthouse Financial  BHFAM $11.55 —
-0.35
$0.00 — $51.84K — $11.41 — $11.65 — $0.00 — 0.91 $12.61 —
The Gabelli Equity Trust Inc.  GAB-PK $21.33 —
-0.51
$0.00 — $3.12K — $21.22 — $21.43 — $0.00 — 18.15 $1.18 —
SCE Trust IV  SCE-PJ $25.40 —
+0.01
$0.00 — $63.28K — $25.40 — $25.41 — $0.00 — 0 $0.00 —
Strategy  STRC $96.29 —
-0.09
$0.00 — $554.33K — $95.70 — $97.24 — $0.00 — 0 $0.00 —
Via Renewables  VIASP $25.49 —
-0.2
$0.00 — $2.40K — $25.34 — $25.61 — $0.00 — 21.78 $1.17 —
Chatham Lodging Trust  CLDT-PA $19.91 —
+0.38
$0.00 — $1.73K — $19.88 — $19.96 — $0.00 — 0 -$0.75 —
First Citizens BancShares  FCNCO $22.40 —
+0.44
$0.00 — $7.19K — $22.35 — $22.47 — $0.00 — 0.38 $57.47 —
CHS  CHSCL $25.49 —
-0.06
$0.00 — $31.63K — $25.46 — $25.55 — $0.00 — 0 $0.00 —
AT&T Inc.  T-PA $20.01 —
+0.5
$0.00 — $141.38K — $19.91 — $20.05 — $0.00 — 8.41 $2.38 —
Westech Capital  WTECQ $0.00 —
0
$0.00 — $75.03K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ready Capital  RC-PE $13.97 —
+0.43
$0.00 — $23.95K — $13.76 — $13.99 — $0.00 — 6.32 $2.21 —
Bank of Hawaii  BOH-PA $15.90 —
+0.32
$0.00 — $8.03K — $15.88 — $15.93 — $0.00 — 2.61 $6.07 —
EPR Properties  EPR-PE $30.39 —
0
$0.00 — $2.11K — $30.39 — $30.47 — $0.00 — 20.07 $1.51 —
Vivid Seats  SEATW $0.04 —
-17.03
$0.00 — $219.00 — $0.04 — $0.04 — $0.00 — 0 $0.00 —
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $5.50 —
0
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 —
Inpoint Commercial Real Estate Income  ICR-PA $20.07 —
+1.62
$0.00 — $1.13K — $19.80 — $20.09 — $0.00 — 29.42 $0.68 —
Federal National Mortgage Association  FNMAP $21.00 —
-2.78
$0.00 — $200.00 — $21.00 — $21.00 — $0.00 — 3000.00 $0.01 —
ReNew Energy Global  RNWWW $0.01 —
+14.29
$0.00 — $19.69K — $0.01 — $0.01 — $0.00 — 0 -$0.22 —
Prospect Capital  PSEC-PA $17.25 —
-0.52
$0.00 — $8.01K — $16.73 — $17.30 — $0.00 — 8.17 $2.11 —
CHS Inc.  CHSCO $26.29 —
-0.53
$0.00 — $6.89K — $26.28 — $26.51 — $0.00 — 0 $0.00 —
RenaissanceRe  RNR-PG $16.16 —
+0.44
$0.00 — $15.72K — $16.02 — $16.19 — $0.00 — 0 -$3.90 —
Granite Point Mortgage Trust  GPMT-PA $19.37 —
+0.16
$0.00 — $3.08K — $19.35 — $19.49 — $0.00 — 29.04 $0.67 —
Inspira Technologies Oxy B.H.N  IINNW $0.30 —
+19.05
$0.00 — $268.00 — $0.30 — $0.30 — $0.00 — 0 -$3.67 —
Gladstone Land  LANDO $19.11 —
-0.83
$0.00 — $19.05K — $19.11 — $19.33 — $0.00 — 0 -$0.29 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PE $17.26 —
+0.99
$0.00 — $27.41K — $17.12 — $17.27 — $0.00 — 8.17 $2.11 —
CHS Inc.  CHSCP $27.62 —
+0.06
$0.00 — $7.49K — $27.60 — $27.76 — $0.00 — 0 $0.00 —
Triton  TRTN-PE $19.43 —
+1.47
$0.00 — $3.94K — $19.15 — $19.48 — $0.00 — 2.41 $8.06 —
Apollo Global Management, Inc.  APO-PA $68.79 —
+0.29
$0.00 — $17.47K — $67.35 — $68.89 — $0.00 — 0 $0.00 —
SiriusPoint  SPNT-PB $25.11 —
-0.08
$0.00 — $40.41K — $25.10 — $25.13 — $0.00 — 0 -$2.11 —
B. Riley Financial  RILYL $4.68 —
+2.78
$0.00 — $2.01K — $4.62 — $4.77 — $0.00 — 0.77 $6.00 —
Brookfield Property Preferred L.P  BPYPM $15.48 —
-0.26
$0.00 — $4.31K — $15.47 — $15.58 — $0.00 — 0 $0.00 —
Brighthouse Financial  BHFAN $13.21 —
+0.46
$0.00 — $41.13K — $13.05 — $13.22 — $0.00 — 1.04 $12.61 —
Fifth Third Bancorp  FITBP $24.87 —
-0.28
$0.00 — $12.73K — $24.72 — $25.00 — $0.00 — 7.14 $3.48 —
Lixte Biotechnology  LIXTW $0.02 —
+111
$0.00 — $189.27K — $0.02 — $0.06 — $0.00 — 0 $0.00 —
ARMOUR Residential REIT  ARR-PC $21.23 —
+0.37
$0.00 — $12.51K — $21.15 — $21.29 — $0.00 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $18.25 —
+0.55
$0.00 — $213.95K — $18.13 — $18.27 — $0.00 — 1.35 $13.48 —
AEye  LIDRW $0.10 —
-6.31
$0.00 — $91.57K — $0.06 — $0.10 — $0.00 — 0 -$3.22 —
CMS Energy  CMS-PC $17.68 —
+1.32
$0.00 — $26.47K — $17.40 — $17.70 — $0.00 — 3.78 $4.67 —
U.S. Bancorp  USB-PR $16.30 —
+0.37
$0.00 — $130.46K — $16.21 — $16.30 — $0.00 — 3.51 $4.64 —
Fusion Fuel Green  HTOOW $0.01 —
+3.06
$0.00 — $80.96K — $0.01 — $0.02 — $0.00 — 0.0053 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.33 —
-0.11
$0.00 — $70.56K — $18.26 — $18.47 — $0.00 — 8.58 $2.13 —
Bank of America  BAC-PM $22.29 —
+0.5
$0.00 — $74.75K — $22.14 — $22.30 — $0.00 — 6.34 $3.51 —
Public Storage  PSA-PN $15.84 —
+0.57
$0.00 — $14.07K — $15.70 — $15.86 — $0.00 — 1.53 $10.29 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $825.00 —
+3.13
$1.35T — $47.00 — $810.00 — $825.00 — $1.35T — 3666.66 $0.23 —
U.S. Bancorp PERP PFD SER A  USB-PA $775.50 —
-0.58
$1.30T — $3.36K — $774.00 — $778.00 — $1.30T — 220.94 $3.51 —
Berkshire Hathaway  BRK-A $763,000.00 —
0
$1.10T — $213.00 — $760,207.00 — $768,190.94 — $1.10T — 16.26 $46.92K —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀