비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 72 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volkswagen AG  VLKAF $103.66 —
-2.39
$52.73B — $400.00 — $102.80 — $102.80 — $52.73B — 7.31 $14.17 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.22 $3.12 —
Holcim  HCMLF $94.68 —
0
$52.37B — $350.00 — $96.52 — $96.52 — $52.37B — 107.59 $0.88 —
Deutsche Börse AG  DBOEF $279.45 —
+1.4
$51.83B — $10.00 — $288.70 — $288.70 — $51.83B — 21.46 $13.02 —
China CITIC Bank Corporation Limited  CHCJY $18.62 —
0
$51.81B — $970.00 — $20.50 — $20.50 — $51.81B — 5.24 $3.55 —
China CITIC Bank  CHBJF $0.93 —
0
$51.75B — $115.00 — $0.92 — $0.92 — $51.75B — 5.16 $0.18 —
Singapore Telecommunications Limited  SNGNF $3.15 —
-2.17
$51.68B — $3.00K — $3.70 — $3.70 — $51.68B — 12.11 $0.26 —
WuXi AppTec Co., Ltd.  WUXIF $17.21 —
0
$51.34B — $600.00 — $15.00 — $15.00 — $51.34B — 16.87 $1.02 —
Sumitomo  SSUMF $42.80 —
0
$51.15B — $30.00 — $44.26 — $44.26 — $51.15B — 13.71 $3.12 —
BASF SE  BFFAF $57.41 —
-3.11
$50.77B — $100.00 — $61.50 — $61.50 — $50.77B — 28.99 $1.98 —
KBC  KBCSF $127.05 —
-3.02
$50.69B — $100.00 — $127.05 — $127.05 — $50.69B — 12.57 $10.10 —
United Overseas Bank  UOVEF $30.59 —
-0.62
$50.55B — $272.00 — $29.50 — $29.50 — $50.55B — 14.29 $2.14 —
Sun Hung Kai Properties  SUHJF $17.38 —
0
$50.36B — $8.00 — $18.83 — $18.83 — $50.36B — 17.91 $0.97 —
CITIC  CTPCF $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
PICC Property and Casualty Company  PPCCF $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
CITIC Limited  CTPCY $8.56 —
+0.23
$49.80B — $800.00 — $8.30 — $8.30 — $49.80B — 5.78 $1.48 —
ArcelorMittal S.A.  AMSYF $65.37 —
0
$49.71B — $100.00 — $48.60 — $48.60 — $49.71B — 17.11 $3.82 —
Volkswagen AG  VLKPF $98.49 —
+2.33
$49.37B — $540.00 — $107.85 — $108.50 — $49.37B — 6.95 $14.17 —
CITIC Securities Company  CIIHF $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
Prysmian S.p.A  PRYMF $168.44 —
-7.6
$49.23B — $101.00 — $166.71 — $179.33 — $49.23B — 30.84 $5.46 —
ASM International NV  ASMXF $996.06 —
-2.13
$48.69B — $1.00 — $1,020.00 — $1,020.00 — $48.69B — 42.54 $23.41 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $79.00 —
-4.82
$47.96B — $100.00 — $83.00 — $83.00 — $47.96B — 6.08 $12.99 —
RWE Aktiengesellschaft  RWNFF $64.96 —
-0.46
$47.59B — $1.10K — $65.14 — $65.14 — $47.59B — 17.13 $3.79 —
Commerzbank AG  CRZBF $43.03 —
0
$47.18B — $1.48K — $43.50 — $43.50 — $47.18B — 17.07 $2.52 —
Legrand SA  LGRVF $178.77 —
0
$46.73B — $5.00 — $181.00 — $181.00 — $46.73B — 31.75 $5.63 —
WuXi AppTec  WUXAY $15.52 —
-2.21
$46.31B — $161.00 — $15.50 — $15.55 — $46.31B — 15.21 $1.02 —
Baidu  BAIDF $16.98 —
0
$46.23B — $299.00 — $16.82 — $16.82 — $46.23B — 0 -$0.02 —
Fortescue Ltd  FSUMF $15.00 —
-1.7
$46.18B — $600.00 — $14.50 — $15.00 — $46.18B — 12.39 $1.21 —
Erste Group Bank AG  EBKOF $118.31 —
+2.33
$45.96B — $100.00 — $115.52 — $115.52 — $45.96B — 11.89 $9.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Disco  DISPF $410.29 —
-6.87
$44.50B — $3.00 — $429.99 — $446.08 — $44.50B — 52.60 $7.80 —
Lonza  LZAGF $633.54 —
+3.31
$44.25B — $55.00 — $625.45 — $625.45 — $44.25B — 38.60 $16.41 —
Goodman  GMGSF $21.50 —
0
$43.96B — $9.00 — $21.99 — $21.99 — $43.96B — 35.83 $0.60 —
Aena S.M.E  ANNSF $28.71 —
+2.28
$43.83B — $6.03K — $28.81 — $28.81 — $43.83B — 17.19 $1.67 —
HOCHTIEF Aktiengesellschaft  HOCFF $576.00 —
-0.05
$43.63B — $6.00 — $545.00 — $550.00 — $43.63B — 46.52 $12.38 —
Heineken N.V.  HINKF $78.06 —
0
$43.52B — $467.00 — $77.21 — $77.21 — $43.52B — 19.86 $3.93 —
Swisscom AG  SWZCF $807.85 —
-3.89
$43.42B — $5.00 — $860.00 — $860.00 — $43.42B — 26.81 $30.13 —
Livento  NUGN $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
DNB Bank ASA  DNBBF $30.08 —
-3.57
$43.27B — $195.00 — $30.40 — $30.40 — $43.27B — 10.05 $2.99 —
Siemens Healthineers AG  SEMHF $38.64 —
+2.05
$43.24B — $1.20K — $39.90 — $40.50 — $43.24B — 17.64 $2.19 —
Swiss Re AG  SSREF $145.23 —
+2.17
$42.90B — $1.08K — $152.70 — $152.70 — $42.90B — 9.33 $15.55 —
The People's Insurance Company (Group) of China Limited  PINXY $14.05 —
0
$42.68B — $4.00 — $12.75 — $12.75 — $42.68B — 4.76 $2.95 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $11.46 —
0
$42.49B — $130.00 — $11.20 — $11.20 — $42.49B — 23.87 $0.48 —
Fanuc  FANUF $45.50 —
-11.39
$42.46B — $100.00 — $45.50 — $45.50 — $42.46B — 40.99 $1.11 —
Hang Seng Bank  HSNGF $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Danske Bank A/S  DNSKF $51.00 —
0
$41.28B — $400.00 — $51.00 — $51.00 — $41.28B — 11.72 $4.35 —
Bayer Aktiengesellschaft  BAYZF $41.50 —
+3.65
$40.77B — $2.10K — $41.50 — $41.50 — $40.77B — 0 -$2.54 —
Daikin Industries,Ltd  DKILF $138.21 —
-4.58
$40.47B — $100.00 — $160.00 — $160.00 — $40.47B — 23.54 $5.87 —
SSE  SSEZF $33.46 —
+11.33
$40.35B — $1.00K — $34.00 — $34.00 — $40.35B — 23.56 $1.42 —
Swire Pacific  SWRAF $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
A.P. Møller - Mærsk A/S  AMKBF $2,761.63 —
+8.98
$39.87B — $2.00 — $2,700.00 — $2,700.00 — $39.87B — 25.57 $107.98 —
Toyota Industries  TYIDF $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
PICC Property and Casualty Company Limited  PPCCY $44.75 —
-2.57
$39.81B — $556.00 — $48.00 — $48.00 — $39.81B — 6.67 $6.70 —
JD.com  JDCMF $14.50 —
0
$39.61B — $3.10K — $14.85 — $14.85 — $39.61B — 21.32 $0.68 —
Swedbank AB (publ)  SWDBF $34.83 —
0
$39.14B — $376.00 — $35.50 — $35.50 — $39.14B — 11.61 $3.00 —
A.P. Møller - Mærsk A/S  AMKAF $2,700.00 —
+10.43
$38.98B — $2.00 — $2,637.00 — $2,637.40 — $38.98B — 25.00 $108.00 —
Reckitt Benckiser Group plc  RBGPF $60.56 —
+0.92
$38.53B — $340.00 — $61.50 — $61.50 — $38.53B — 9.23 $6.56 —
Telstra Group Limited  TTRAF $3.44 —
-3.91
$38.49B — $500.00 — $3.50 — $3.50 — $38.49B — 24.57 $0.14 —
ACS, Actividades de Construcción y Servicios  ACSAF $143.79 —
0
$38.24B — $200.00 — $144.99 — $144.99 — $38.24B — 32.45 $4.43 —
Schindler Holding AG  SHLAF $347.87 —
+5.18
$37.99B — $1.00 — $347.87 — $347.87 — $37.99B — 28.82 $12.07 —
Hua Hong Grace Semiconductor  HHUSF $19.50 —
0
$37.82B — $100.00 — $19.50 — $19.50 — $37.82B — 650.00 $0.03 —
Endesa  ELEZF $36.55 —
+3.1
$37.54B — $200.00 — $36.55 — $36.55 — $37.54B — 14.00 $2.61 —
Mahindra & Mahindra Limited  MAHMF $31.25 —
-2.34
$37.52B — $100.00 — $31.25 — $31.25 — $37.52B — 19.77 $1.58 —
EQT AB (publ)  EQBBF $32.01 —
0
$37.45B — $1.50K — $32.25 — $32.25 — $37.45B — 44.46 $0.72 —
ASSA ABLOY AB (publ)  ASAZF $33.50 —
-0.89
$37.21B — $100.00 — $38.45 — $38.45 — $37.21B — 22.18 $1.51 —
Hang Seng Bank Limited  HSNGY $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
Daiichi Life  DCNSF $10.18 —
-2.31
$36.64B — $450.00 — $9.00 — $9.00 — $36.64B — 13.56 $0.75 —
MS&AD Insurance  MSADF $25.00 —
+1.42
$36.27B — $100.00 — $25.00 — $25.00 — $36.27B — 7.55 $3.31 —
Koninklijke Ahold Delhaize N.V.  AHODF $41.10 —
+4.55
$36.19B — $30.00 — $43.66 — $43.66 — $36.19B — 14.02 $2.93 —
Kering SA  PPRUF $295.00 —
+5.41
$36.17B — $5.00 — $295.00 — $295.00 — $36.17B — 0 -$0.27 —
Epiroc AB (publ)  EPIAF $29.81 —
+1.48
$36.06B — $140.00 — $29.75 — $29.75 — $36.06B — 39.74 $0.75 —
China Hongqiao Group Limited  CHHQY $36.44 —
0
$35.78B — $7.00 — $42.15 — $42.15 — $35.78B — 10.35 $3.52 —
Heidelberg Materials AG  HLBZF $201.00 —
-0.61
$35.45B — $3.00 — $209.00 — $209.00 — $35.45B — 15.50 $12.96 —
Teva Pharmaceutical Industries Limited  TEVJF $30.34 —
+0.5
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $28.22 —
-1.91
$35.27B — $16.00 — $22.40 — $22.40 — $35.27B — 12.00 $2.35 —
Transurban  TRAUF $11.30 —
+14.6
$35.26B — $904.00 — $10.20 — $10.20 — $35.26B — 102.72 $0.11 —
Sompo  NHOLF $39.43 —
0
$35.18B — $587.00 — $38.70 — $38.70 — $35.18B — 9.00 $4.38 —
Schindler Holding AG  SHLRF $314.50 —
-1.08
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 26.09 $12.05 —
Leonardo S.p.a  FINMF $60.81 —
+2.79
$35.09B — $500.00 — $64.73 — $64.73 — $35.09B — 23.38 $2.60 —
Intact Financial Corporation  IFCZF $197.90 —
+1.69
$34.99B — $47.00 — $190.85 — $195.26 — $34.99B — 14.63 $13.52 —
Gold Fields Limited  GFIOF $39.00 —
0
$34.88B — $250.00 — $39.00 — $39.00 — $34.88B — 9.89 $3.94 —
Carnival PLC  CUKPF $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
PT Bank Central Asia Tbk  PBCRF $0.28 —
-6.67
$34.41B — $13.89K — $0.38 — $0.38 — $34.41B — 9.33 $0.03 —
Fiserv  FI $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
Bank Leumi le-Israel B.M  BLMIF $23.14 —
-2.24
$34.13B — $400.00 — $24.47 — $24.47 — $34.13B — 9.72 $2.38 —
China Resources Land Limited  CRBJY $47.80 —
+2.29
$34.09B — $450.00 — $47.66 — $47.66 — $34.09B — 9.08 $5.26 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
CSL  CMXHF $70.54 —
+6.09
$33.78B — $100.00 — $66.00 — $66.00 — $33.78B — 11.43 $6.17 —
PTT Public Company Limited  PUTRY $5.90 —
0
$33.42B — $10.00 — $5.85 — $5.85 — $33.42B — 11.80 $0.50 —
Givaudan SA  GVDBF $3,611.22 —
+0.31
$33.33B — $8.00 — $3,439.89 — $3,440.15 — $33.33B — 24.75 $145.89 —
Malayan Banking Berhad  MLYBY $5.51 —
+4.95
$33.32B — $5.00 — $5.68 — $5.68 — $33.32B — 12.81 $0.43 —
ABN AMRO Bank N.V.  ABMRF $40.25 —
0
$32.84B — $13.50K — $40.25 — $40.25 — $32.84B — 13.64 $2.95 —
Prudential plc  PUKPF $13.10 —
+5.22
$32.78B — $100.00 — $13.10 — $13.10 — $32.78B — 8.56 $1.53 —
Hannover Rück SE  HVRRF $271.70 —
0
$32.77B — $1.00 — $325.00 — $325.00 — $32.77B — 9.83 $27.63 —
adidas AG  ADDDF $184.31 —
-9.68
$32.69B — $1.00 — $187.27 — $187.27 — $32.69B — 20.57 $8.96 —
FirstRand  FANDF $5.83 —
0
$32.60B — $1.00 — $5.01 — $5.01 — $32.60B — 12.14 $0.48 —
Japan Post  JPHLF $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.19 $0.81 —
Vodafone Group Public Limited Company  VODPF $1.39 —
-10.9
$32.01B — $669.00 — $1.38 — $1.38 — $32.01B — 0 -$0.01 —
Malayan Banking Berhad  MLYNF $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 11.81 $0.22 —
FirstRand Limited  FANDY $56.63 —
0
$31.67B — $150.00 — $53.40 — $53.40 — $31.67B — 11.77 $4.81 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency