홈
주식

결과 페이지 72 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Marquie TMGI	$0.08 —	+3.9	$337.00K —	$3.20K —	$0.08 —	$0.08 —	$337.00K —	0	-$0.50 —
T2 Biosystems TTOO	$0.01 —	-20	$336.55K —	$35.00 —	$0.01 —	$0.01 —	$336.55K —	0	-$0.03 —
NxGen Brands NXGB	$0.00 —	0	$331.08K —	$1.11M —	$0.00 —	$0.00 —	$331.08K —	0	$0.00 —
New Momentum NNAX	$0.00 —	0	$330.34K —	$2.99M —	$0.00 —	$0.00 —	$330.34K —	0	$0.00 —
Shineco SISI	$0.36 —	0	$326.92K —	$1.08K —	$0.26 —	$0.26 —	$326.92K —	0	-$6,802.00 —
Alliance Creative ACGX	$0.05 —	0	$316.14K —	$800.00 —	$0.05 —	$0.05 —	$316.14K —	0.49	$0.10 —
Zann ZNNC	$0.00 —	0	$312.30K —	$70.04K —	$0.00 —	$0.00 —	$312.30K —	0.065	$0.02 —
ECGI ECGI	$0.00 —	0	$312.17K —	$260.00K —	$0.00 —	$0.00 —	$312.17K —	0	$0.00 —
Newport Gold NWPG	$0.00 —	0	$309.48K —	$160.00K —	$0.00 —	$0.00 —	$309.48K —	0	$0.00 —
AppSwarm SWRM	$0.00 —	0	$299.46K —	$1.00M —	$0.00 —	$0.00 —	$299.46K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Allied Energy AGYP	$0.00 —	0	$293.38K —	$158.17M —	$0.00 —	$0.00 —	$293.38K —	0	$0.00 —
Enservco ENSV	$0.00 —	0	$290.91K —	$250.00 —	$0.00 —	$0.00 —	$290.91K —	0	-$0.28 —
Health Advance HADV	$0.00 —	-40	$286.75K —	$16.04M —	$0.00 —	$0.00 —	$286.75K —	0	$0.00 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Winners WNRS	$0.00 —	0	$281.28K —	$781.89K —	$0.00 —	$0.00 —	$281.28K —	0	-$0.01 —
Firsthand Technology Value Fund SVVC	$0.04 —	-20	$275.72K —	$749.00 —	$0.04 —	$0.04 —	$275.72K —	0	-$0.18 —
Gold River Productions GRPS	$0.00 —	0	$274.83K —	$470.00K —	$0.00 —	$0.00 —	$274.83K —	0	$0.00 —
Innovaro INNI	$0.01 —	0	$271.38K —	$100.00 —	$0.01 —	$0.01 —	$271.38K —	0	-$1.63 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
BioAdaptives BDPT	$0.02 —	-16.19	$264.19K —	$10.00K —	$0.02 —	$0.02 —	$264.19K —	0	-$0.06 —
The Movie Studio MVES	$0.00 —	0	$257.85K —	$3.77K —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
NaturalShrimp Incorporated SHMP	$0.00 —	0	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
Cardxx CXCQ	$0.00 —	0	$255.00K —	$20.00K —	$0.00 —	$0.00 —	$255.00K —	0	-$0.21 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Trio Resources TRII	$0.00 —	0	$253.81K —	$1.00M —	$0.00 —	$0.00 —	$253.81K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$6.08M —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	+100	$249.23K —	$86.60M —	$0.00 —	$0.00 —	$249.23K —	0	-$0.02 —
Humble Energy HUML	$0.00 —	0	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
FlexShopper FPAY	$0.01 —	0	$246.11K —	$5.23K —	$0.01 —	$0.01 —	$246.11K —	0	-$0.20 —
NexOptic Technology NXOPF	$0.00 —	-50	$243.40K —	$60.00K —	$0.00 —	$0.00 —	$243.40K —	0	$0.00 —
GiveMePower GMPW	$0.01 —	-21.43	$240.86K —	$184.00K —	$0.01 —	$0.01 —	$240.86K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Sterling Consolidated STCC	$0.00 —	0	$236.42K —	$500.00 —	$0.00 —	$0.00 —	$236.42K —	0	-$0.15 —
USD Partners LP USDP	$0.01 —	0	$236.42K —	$1.00 —	$0.01 —	$0.01 —	$236.42K —	0.35	$0.02 —
Three Valley Copper TVCCF	$0.00 —	0	$236.17K —	$250.00 —	$0.01 —	$0.01 —	$236.17K —	0	$0.00 —
S&W Seed Company SANW	$0.11 —	0	$236.15K —	$5.00K —	$0.12 —	$0.12 —	$236.15K —	0	-$13.85 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
Garrison Film Productions EMDF	$0.01 —	+66.67	$234.08K —	$30.00K —	$0.00 —	$0.00 —	$234.08K —	0	$0.00 —
Energroup ENHD	$0.01 —	0	$232.50K —	$200.00 —	$0.01 —	$0.05 —	$232.50K —	0.084	$0.13 —
Premier information Management PIFR	$0.00 —	+6.25	$224.42K —	$38.70K —	$0.00 —	$0.00 —	$224.42K —	0	-$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	0	$220.48K —	$26.14M —	$0.00 —	$0.00 —	$220.48K —	0.000041	$8.42 —
Omnitek Engineering OMTK	$0.01 —	0	$219.48K —	$10.00K —	$0.01 —	$0.01 —	$219.48K —	1.00	$0.01 —
Eco Innovation ECOX	$0.00 —	0	$219.26K —	$2.63M —	$0.00 —	$0.00 —	$219.26K —	0	-$0.14 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$4.43M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Hear AtLast HRAL	$0.00 —	0	$203.46K —	$5.00M —	$0.00 —	$0.00 —	$203.46K —	0.0023	$0.17 —
PSYC PSYC	$0.00 —	-25	$203.28K —	$1.00 —	$0.00 —	$0.00 —	$203.28K —	0	$0.00 —
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$191.61K —	$20.90K —	$0.00 —	$0.00 —	$191.61K —	0	-$0.01 —
Principal Solar PSWW	$0.00 —	0	$189.15K —	$75.00K —	$0.00 —	$0.00 —	$189.15K —	0	$0.00 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$360.03K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Medicine Man SHWZ	$0.00 —	0	$176.53K —	$3.20K —	$0.00 —	$0.00 —	$176.53K —	0	-$0.94 —
Tarku Resources TRKUF	$0.00 —	0	$175.48K —	$113.76K —	$0.00 —	$0.00 —	$175.48K —	0	-$0.01 —
ORHub ORHB	$0.00 —	0	$170.85K —	$32.00K —	$0.00 —	$0.00 —	$170.85K —	0	$0.00 —
Allstar Health Brands ALST	$0.00 —	0	$170.20K —	$1.52M —	$0.00 —	$0.00 —	$170.20K —	0	$0.00 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
Victory Marine VMHG	$0.00 —	+8.57	$167.75K —	$100.00K —	$0.00 —	$0.00 —	$167.75K —	0	-$0.00 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
Blue Star Foods BSFC	$0.00 —	0	$167.22K —	$208.00K —	$0.00 —	$0.00 —	$167.22K —	0	-$0.03 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$159.16K —	$475.00 —	$0.00 —	$0.00 —	$159.16K —	0	-$0.01 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
El Capitan Precious Metals ECPN	$0.00 —	0	$131.33K —	$216.00K —	$0.00 —	$0.00 —	$131.33K —	0	$0.00 —
CirTran CIRX	$0.02 —	0	$123.64K —	$6.70K —	$0.02 —	$0.02 —	$123.64K —	0	-$0.37 —
ViaDerma VDRM	$0.00 —	0	$123.37K —	$4.10K —	$0.00 —	$0.01 —	$123.37K —	0	$0.00 —
GB Sciences GBLX	$0.00 —	0	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
InnerScope Hearing INND	$0.00 —	0	$120.75K —	$1.78M —	$0.00 —	$0.00 —	$120.75K —	0.0010	$1.23 —
BB Liquidating BLIAQ	$0.00 —	-95	$109.69K —	$10.00K —	$0.01 —	$0.01 —	$109.69K —	0	-$0.04 —
FansUnite Entertainment FUNFF	$0.00 —	0	$107.87K —	$722.00 —	$0.00 —	$0.00 —	$107.87K —	0	-$0.04 —
Samsara Luggage SAML	$0.00 —	0	$106.87K —	$2.00 —	$0.00 —	$0.00 —	$106.87K —	0.0050	$0.10 —
Multi-Metal Development MLYCF	$0.00 —	0	$100.51K —	$120.00K —	$0.01 —	$0.01 —	$100.51K —	0	$0.00 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Star Alliance STAL	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	-75	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
CLST CLHI	$0.00 —	0	$71.85K —	$3.00K —	$0.00 —	$0.00 —	$71.85K —	0	-$0.03 —
Amarantus BioScience AMBS	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Affymax AFFY	$0.00 —	0	$33.74K —	$6.00K —	$0.00 —	$0.00 —	$33.74K —	0	$0.00 —
Humatech HUMT	$0.00 —	0	$19.00K —	$320.00 —	$0.00 —	$0.00 —	$19.00K —	0	$0.00 —
Eat Well Inv EWGFF	$0.00 —	0	$16.97K —	$2.11K —	$0.00 —	$0.00 —	$16.97K —	0.0016	$0.06 —
Hello Pal HLLPF	$0.00 —	-90	$16.67K —	$200.00K —	$0.00 —	$0.00 —	$16.67K —	0	$0.00 —
Nexien BioPharma NXEN	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
Helix Wind HLXW	$0.00 —	0	$1.92K —	$123.10K —	$0.00 —	$0.00 —	$1.92K —	0	-$0.22 —
CNL Healthcare Properties CHTH	$0.00 —	-100	$175.00 —	$8.88K —	$3.35 —	$3.35 —	$175.00 —	0	-$0.06 —
Western Alliance Bancorporation WAL-PA	$22.15 —	-0.54	$0.00 —	$3.87K —	$22.13 —	$22.31 —	$0.00 —	2.46	$8.98 —
StoneBridge Acquisition II APACU	$10.12 —	-1.08	$0.00 —	$1.03K —	$10.12 —	$10.12 —	$0.00 —	0	$0.00 —
First Citizens BancShares FCNCP	$21.67 —	-0.89	$0.00 —	$3.75K —	$21.65 —	$21.84 —	$0.00 —	0.37	$57.47 —
DiamondRock Hospitality Company DRH-PA	$25.40 —	<0.01	$0.00 —	$9.57K —	$25.40 —	$25.42 —	$0.00 —	0	-$0.11 —
Bank of America BAC-PQ	$17.38 —	-0.74	$0.00 —	$47.43K —	$17.38 —	$17.57 —	$0.00 —	4.94	$3.51 —
ACRES Commercial Realty ACR-PC	$25.17 —	+0.05	$0.00 —	$2.06K —	$25.16 —	$25.17 —	$0.00 —	49.64	$0.51 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}