결과 페이지 72 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Konami
KNAMF
US
|
$139.25 — |
0
|
$18.88B — | $1.00 — | $128.89 — | $128.89 — | $18.88B — | 25.83 | $5.39 — | ||
Banca Mediolanum
BNCDY
US
|
$51.01 — |
-6.12
|
$18.85B — | $2.00 — | $52.80 — | $52.80 — | $18.85B — | 12.37 | $4.12 — | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
0
|
$18.84B — | $0.00 — | $0.00 — | $0.00 — | $18.84B — | 0 | $0.00 — | ||
Kansai Electric Power
KAEPF
US
|
$16.85 — |
0
|
$18.77B — | $978.00 — | $16.25 — | $16.25 — | $18.77B — | 7.45 | $2.26 — | ||
First Citizens BancShares
FCNCB
US
|
$1,660.00 — |
+0.42
|
$18.75B — | $5.00 — | $1,631.00 — | $1,660.00 — | $18.75B — | 8.89 | $186.57 — | ||
Euronext
EUXTF
US
|
$187.20 — |
+1.19
|
$18.67B — | $1.00 — | $187.20 — | $187.20 — | $18.67B — | 23.31 | $8.03 — | ||
Knorr-Bremse
KNBHF
US
|
$115.69 — |
0
|
$18.65B — | $15.00 — | $116.25 — | $116.25 — | $18.65B — | 27.22 | $4.25 — | ||
Partners Group
PGPHF
US
|
$720.22 — |
-1.88
|
$18.57B — | $5.00 — | $730.00 — | $730.00 — | $18.57B — | 12.47 | $57.71 — | ||
Beiersdorf
BDRFF
US
|
$84.90 — |
0
|
$18.55B — | $300.00 — | $84.90 — | $84.90 — | $18.55B — | 16.91 | $5.02 — | ||
Daiwa House Industry
DWAHF
US
|
$14.00 — |
0
|
$18.48B — | $100.00 — | $14.00 — | $14.00 — | $18.48B — | 7.44 | $1.88 — | ||
Public Bank
PBLOF
US
|
$0.95 — |
0
|
$18.44B — | $69.00 — | $0.60 — | $0.60 — | $18.44B — | 11.87 | $0.08 — | ||
Euronext
ERNXY
US
|
$36.95 — |
-5.64
|
$18.43B — | $147.00 — | $36.95 — | $36.95 — | $18.43B — | 22.95 | $1.61 — | ||
Bank Polska Kasa Opieki
BKPKF
US
|
$70.19 — |
0
|
$18.42B — | $200.00 — | $69.83 — | $69.87 — | $18.42B — | 10.36 | $6.77 — | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Konami
KONMY
US
|
$67.54 — |
-1.5
|
$18.31B — | $1.20K — | $65.61 — | $65.62 — | $18.31B — | 25.10 | $2.69 — | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — | ||
Jiangxi Copper
JIAXF
US
|
$4.27 — |
0
|
$18.15B — | $600.00 — | $4.18 — | $4.18 — | $18.15B — | 8.89 | $0.48 — | ||
Straumann
SAUHF
US
|
$112.80 — |
+4.07
|
$18.09B — | $1.00 — | $132.60 — | $132.60 — | $18.09B — | 38.76 | $2.91 — | ||
Krung Thai Bank
KGTFY
US
|
$25.87 — |
0
|
$18.08B — | $50.00 — | $26.55 — | $26.55 — | $18.08B — | 11.65 | $2.22 — | ||
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.00B — | $50.00 — | $23.35 — | $23.35 — | $18.00B — | 20.84 | $1.12 — | ||
Nomura Research Institute
NURAF
US
|
$32.11 — |
0
|
$17.98B — | $25.00 — | $29.90 — | $29.90 — | $17.98B — | 178.38 | $0.18 — | ||
|
Kansai Electric Power
KAEPY
US
|
$8.05 — |
-1.83
|
$17.94B — | $3.00K — | $8.22 — | $8.49 — | $17.94B — | 7.12 | $1.13 — | ||
CIMB
CIMDF
US
|
$1.66 — |
0
|
$17.86B — | $300.00 — | $1.80 — | $1.80 — | $17.86B — | 9.20 | $0.18 — | ||
Telia
TLSNF
US
|
$4.54 — |
0
|
$17.85B — | $100.00 — | $4.60 — | $4.60 — | $17.85B — | 34.92 | $0.13 — | ||
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$17.84B — | $100.00 — | $30.00 — | $30.00 — | $17.84B — | 40.35 | $0.75 — | ||
Telenor
TELNF
US
|
$13.15 — |
0
|
$17.82B — | $145.00 — | $13.15 — | $13.15 — | $17.82B — | 10.95 | $1.20 — | ||
Sonova
SONVF
US
|
$299.00 — |
0
|
$17.76B — | $34.00 — | $280.00 — | $280.00 — | $17.76B — | 26.62 | $11.23 — | ||
JDE Peet's
JDEPF
US
|
$36.39 — |
0
|
$17.67B — | $0.00 — | $0.00 — | $0.00 — | $17.67B — | 0 | $0.00 — | ||
Telecom Italia
TIAOF
US
|
$8.28 — |
0
|
$17.66B — | $359.00 — | $8.40 — | $8.40 — | $17.66B — | 34.50 | $0.24 — | ||
Swire Properties
SWPFF
US
|
$3.01 — |
0
|
$17.63B — | $1.20K — | $3.12 — | $3.15 — | $17.63B — | 43.00 | $0.07 — | ||
Julius Bär Gruppe
JBARF
US
|
$85.40 — |
-0.13
|
$17.57B — | $1.29K — | $91.50 — | $93.98 — | $17.57B — | 12.23 | $6.98 — | ||
Cellnex Telecom
CLNXF
US
|
$26.54 — |
0
|
$17.49B — | $550.00 — | $33.71 — | $33.71 — | $17.49B — | 0 | -$0.60 — | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
FinecoBank Banca Fineco
FCBBF
US
|
$25.63 — |
0
|
$17.22B — | $12.00 — | $25.00 — | $25.00 — | $17.22B — | 20.02 | $1.28 — | ||
Pernod Ricard
PDRDF
US
|
$68.00 — |
+1.98
|
$17.12B — | $600.00 — | $65.30 — | $65.40 — | $17.12B — | 12.23 | $5.56 — | ||
Carlsberg
CABJF
US
|
$129.22 — |
0
|
$17.08B — | $357.00 — | $140.00 — | $140.00 — | $17.08B — | 17.16 | $7.53 — | ||
Sumitomo Realty & Development
SURDF
US
|
$18.47 — |
0
|
$17.06B — | $2.00K — | $22.99 — | $23.08 — | $17.06B — | 12.23 | $1.51 — | ||
HAL Trust
HALFF
US
|
$188.23 — |
0
|
$17.00B — | $2.00 — | $192.12 — | $192.12 — | $17.00B — | 10.19 | $18.47 — | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Rogers Communications
RCIAF
US
|
$31.38 — |
0
|
$16.95B — | $100.00 — | $30.88 — | $30.88 — | $16.95B — | 3.82 | $8.21 — | ||
Hong Kong and China Gas
HOKCF
US
|
$0.91 — |
0
|
$16.95B — | $100.00 — | $0.87 — | $0.87 — | $16.95B — | 22.71 | $0.04 — | ||
Wolters Kluwer
WOLTF
US
|
$76.19 — |
0
|
$16.95B — | $300.00 — | $79.00 — | $79.25 — | $16.95B — | 11.17 | $6.82 — | ||
Vonovia
VNNVF
US
|
$19.89 — |
0
|
$16.87B — | $100.00 — | $18.50 — | $18.50 — | $16.87B — | 3.88 | $5.12 — | ||
ageas
AGESY
US
|
$80.60 — |
-0.76
|
$16.86B — | $447.00 — | $79.44 — | $80.60 — | $16.86B — | 7.10 | $11.34 — | ||
Sartorius
SARTF
US
|
$243.86 — |
0
|
$16.84B — | $1.00 — | $212.80 — | $212.80 — | $16.84B — | 73.89 | $3.30 — | ||
Furukawa Electric
FUWAF
US
|
$23.91 — |
0
|
$16.82B — | $100.00 — | $24.49 — | $24.49 — | $16.82B — | 35.16 | $0.68 — | ||
Bouygues
BOUYF
US
|
$43.90 — |
0
|
$16.78B — | $35.00 — | $51.37 — | $51.37 — | $16.78B — | 11.52 | $3.81 — | ||
|
SITC
SITIY
US
|
$61.80 — |
-0.6
|
$16.63B — | $104.00 — | $61.80 — | $61.80 — | $16.63B — | 13.14 | $4.70 — | ||
Mapfre
MPFRF
US
|
$5.40 — |
0
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.27 | $0.44 — | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — | ||
China Overseas Land & Inv
CAOVF
US
|
$1.50 — |
0
|
$16.42B — | $2.00K — | $1.74 — | $1.74 — | $16.42B — | 10.71 | $0.14 — | ||
Kuaishou
KUASF
US
|
$3.81 — |
-0.01
|
$16.38B — | $5.00K — | $3.81 — | $3.81 — | $16.38B — | 7.47 | $0.51 — | ||
NEXON
NEXOF
US
|
$21.00 — |
0
|
$16.36B — | $5.00 — | $13.30 — | $13.30 — | $16.36B — | 18.91 | $1.11 — | ||
National Bank of Greece
NBGIF
US
|
$18.25 — |
0
|
$16.35B — | $1.00K — | $19.50 — | $19.50 — | $16.35B — | 12.67 | $1.44 — | ||
Jardine Matheson
JARLF
US
|
$55.85 — |
-4.71
|
$16.33B — | $220.00 — | $55.85 — | $55.85 — | $16.33B — | 14.73 | $3.79 — | ||
Power Assets
HGKGY
US
|
$7.60 — |
0
|
$16.20B — | $28.00 — | $7.42 — | $7.60 — | $16.20B — | 7.03 | $1.08 — | ||
James Hardie Industries
JHIUF
US
|
$27.89 — |
0
|
$16.19B — | $8.07K — | $31.00 — | $31.00 — | $16.19B — | 111.56 | $0.25 — | ||
Grupo Carso
GPOVF
US
|
$7.18 — |
0
|
$16.19B — | $2.22K — | $8.47 — | $8.47 — | $16.19B — | 27.63 | $0.26 — | ||
ZTE
ZTCOF
US
|
$2.72 — |
0
|
$16.16B — | $400.00 — | $2.48 — | $2.48 — | $16.16B — | 30.22 | $0.09 — | ||
BE Semiconductor Industries
BESVF
US
|
$203.39 — |
-9.91
|
$16.09B — | $106.00 — | $200.00 — | $201.75 — | $16.09B — | 66.46 | $3.06 — | ||
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 27.75 | $0.70 — | ||
Computershare
CMSQF
US
|
$27.80 — |
-0.64
|
$16.08B — | $300.00 — | $28.00 — | $28.00 — | $16.08B — | 25.98 | $1.07 — | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — | ||
Essity
ETTYF
US
|
$23.80 — |
0
|
$16.05B — | $100.00 — | $27.30 — | $27.30 — | $16.05B — | 12.59 | $1.89 — | ||
Japan Exchange
OSCUF
US
|
$15.75 — |
0
|
$16.04B — | $1.55K — | $13.80 — | $13.84 — | $16.04B — | 40.38 | $0.39 — | ||
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$45.92 — |
0
|
$15.78B — | $3.00 — | $42.82 — | $42.82 — | $15.78B — | 11.17 | $4.11 — | ||
SECOM
SOMLF
US
|
$39.50 — |
0
|
$15.76B — | $1.37K — | $39.50 — | $39.50 — | $15.76B — | 21.70 | $1.82 — | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.98 — |
0
|
$15.69B — | $1.30K — | $3.94 — | $3.94 — | $15.69B — | 11.05 | $0.36 — | ||
SCREEN
DINRF
US
|
$82.75 — |
0
|
$15.65B — | $200.00 — | $82.75 — | $82.75 — | $15.65B — | 25.61 | $3.23 — | ||
Henderson Land Development
HLDVF
US
|
$3.23 — |
0
|
$15.64B — | $100.00 — | $4.17 — | $4.17 — | $15.64B — | 19.00 | $0.17 — | ||
COSCO SHIPPING Energy
CSDXF
US
|
$2.85 — |
+38.01
|
$15.59B — | $50.00K — | $1.80 — | $1.80 — | $15.59B — | 15.83 | $0.18 — | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — | ||
Nippon Paint
NPCPF
US
|
$6.69 — |
0
|
$15.53B — | $46.00 — | $6.75 — | $6.75 — | $15.53B — | 16.32 | $0.41 — | ||
EDP Renewables
EDRVY
US
|
$29.24 — |
-1.44
|
$15.49B — | $200.00 — | $29.00 — | $29.00 — | $15.49B — | 37.00 | $0.79 — | ||
Continental Aktiengesellschaft
CTTAF
US
|
$77.34 — |
0
|
$15.47B — | $650.00 — | $79.20 — | $79.20 — | $15.47B — | 0 | -$2.74 — | ||
Power Assets Holdings Limited
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 6.71 | $1.08 — | ||
Kerry
KRYAF
US
|
$96.41 — |
0
|
$15.32B — | $2.00K — | $98.00 — | $98.00 — | $15.32B — | 21.04 | $4.58 — | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$26.01 — |
0
|
$15.30B — | $220.00 — | $26.00 — | $26.53 — | $15.30B — | 55.34 | $0.47 — | ||
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — | ||
Shionogi
SGIOF
US
|
$17.95 — |
+0.17
|
$15.28B — | $10.00 — | $18.60 — | $18.60 — | $15.28B — | 11.21 | $1.60 — | ||
Keppel
KPELF
US
|
$8.52 — |
0
|
$15.27B — | $100.00 — | $8.89 — | $8.89 — | $15.27B — | 25.05 | $0.34 — | ||
Airtel Africa
AAFRF
US
|
$4.17 — |
-6.18
|
$15.13B — | $1.00K — | $4.12 — | $4.12 — | $15.13B — | 21.97 | $0.19 — | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Kajima
KAJMY
US
|
$32.50 — |
+3.27
|
$15.01B — | $1.19K — | $31.00 — | $31.20 — | $15.01B — | 12.89 | $2.52 — | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — | ||
Evolution
EVGGF
US
|
$82.13 — |
+3.89
|
$14.96B — | $643.00 — | $78.50 — | $78.50 — | $14.96B — | 13.20 | $6.22 — | ||
BAWAG
BWAGF
US
|
$193.78 — |
0
|
$14.92B — | $1.00 — | $206.90 — | $206.90 — | $14.92B — | 14.53 | $13.33 — | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$42.80 — |
0
|
$14.89B — | $200.00 — | $47.35 — | $47.35 — | $14.89B — | 104.39 | $0.41 — | ||
Yankuang Energy
YZCAY
US
|
$14.78 — |
+2.92
|
$14.83B — | $4.00 — | $14.28 — | $14.78 — | $14.83B — | 9.53 | $1.55 — | ||
|
T&D
TDHOY
US
|
$15.63 — |
+1.1
|
$14.83B — | $200.00 — | $14.89 — | $15.10 — | $14.83B — | 16.80 | $0.93 — | ||
Mapfre
MPFRY
US
|
$9.64 — |
0
|
$14.79B — | $200.00 — | $9.64 — | $9.64 — | $14.79B — | 10.83 | $0.89 — | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — | ||
Ryohin Keikaku
RYKKY
US
|
$13.86 — |
+4.21
|
$14.75B — | $200.00 — | $13.86 — | $13.86 — | $14.75B — | 37.45 | $0.37 — | ||
Eurobank S.A.
EGFEY
US
|
$2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$101.61 — |
0
|
$14.68B — | $240.00 — | $118.00 — | $118.00 — | $14.68B — | 8.06 | $12.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
