홈
주식

결과 페이지 73 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PSYC PSYC	$0.00 —	0	$135.52K —	$19.62M —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
CirTran CIRX	$0.03 —	0	$133.53K —	$57.65K —	$0.02 —	$0.02 —	$133.53K —	0	-$0.37 —
Hydrogen Engine Center HYEG	$0.00 —	-97.74	$131.76K —	$22.32K —	$0.05 —	$0.05 —	$131.76K —	0	$0.00 —
Allstar Health Brands ALST	$0.00 —	0	$128.45K —	$2.25M —	$0.00 —	$0.00 —	$128.45K —	0	$0.00 —
RJK Explorations RJKAF	$0.00 —	-87.34	$126.19K —	$20.00K —	$0.00 —	$0.00 —	$126.19K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	-33.33	$125.99K —	$4.98M —	$0.00 —	$0.00 —	$125.99K —	0.000023	$8.42 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
GlobeStar Therapeutics GSTC	$0.00 —	0	$124.11K —	$300.00K —	$0.00 —	$0.00 —	$124.11K —	0	$0.00 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
InnerScope Hearing INND	$0.00 —	+8.33	$120.75K —	$1.46M —	$0.00 —	$0.00 —	$120.75K —	0.0010	$1.23 —
MingZhu Logistics YGMZ	$0.02 —	0	$103.86K —	$111.76M —	$0.02 —	$0.06 —	$103.86K —	0.0046	$4.69 —
Nascent Biotech NBIO	$0.00 —	+20	$103.33K —	$15.00K —	$0.00 —	$0.00 —	$103.33K —	0	$0.00 —
USD Partners LP USDP	$0.00 —	0	$101.32K —	$18.51K —	$0.00 —	$0.00 —	$101.32K —	0.29	$0.01 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG	$0.00 —	0	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Star Alliance STAL	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
ORHub ORHB	$0.00 —	0	$85.42K —	$32.00K —	$0.00 —	$0.00 —	$85.42K —	0	$0.00 —
Blue Star Foods BSFC	$0.00 —	-33.33	$83.61K —	$1.39M —	$0.00 —	$0.00 —	$83.61K —	0	-$0.03 —
CLST CLHI	$0.00 —	0	$71.85K —	$27.50K —	$0.00 —	$0.00 —	$71.85K —	0	-$0.03 —
Arctic Star Exploration ASDZF	$0.00 —	0	$71.61K —	$20.00K —	$0.00 —	$0.00 —	$71.61K —	0	$0.00 —
Novo Integrated Sciences NVOS	$0.00 —	+440	$53.27K —	$1.51K —	$0.00 —	$0.00 —	$53.27K —	0	-$1.33 —
iTokk IKTO	$0.00 —	0	$53.01K —	$1.03K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	0	$50.70K —	$22.00K —	$0.00 —	$0.00 —	$50.70K —	0	-$0.01 —
TILT TLLTF	$0.00 —	0	$43.51K —	$218.49K —	$0.01 —	$0.01 —	$43.51K —	0	-$0.25 —
Samsara Luggage SAML	$0.00 —	0	$42.75K —	$2.00 —	$0.00 —	$0.00 —	$42.75K —	0.0020	$0.10 —
BB Liquidating Inc. BLIBQ	$0.00 —	0	$34.43K —	$269.00 —	$0.01 —	$0.01 —	$34.43K —	0	-$0.01 —
Braxia Scientific BRAXF	$0.00 —	0	$30.02K —	$480.00K —	$0.00 —	$0.00 —	$30.02K —	0	-$0.04 —
Affymax AFFY	$0.00 —	0	$29.99K —	$6.00K —	$0.00 —	$0.00 —	$29.99K —	0	$0.00 —
Enservco ENSV	$0.00 —	-90	$29.09K —	$250.00 —	$0.00 —	$0.00 —	$29.09K —	0	-$0.28 —
Hello Pal HLLPF	$0.00 —	0	$16.67K —	$200.00K —	$0.00 —	$0.00 —	$16.67K —	0	$0.00 —
Sterling Consolidated STCC	$0.00 —	0	$9.46K —	$500.00 —	$0.00 —	$0.00 —	$9.46K —	0	-$0.01 —
Nexien BioPharma NXEN	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
Amarantus BioScience AMBS	$0.00 —	0	$6.30K —	$7.02K —	$0.00 —	$0.00 —	$6.30K —	0	$0.00 —
UnderSea Recovery UNDR	$0.00 —	0	$6.22K —	$32.00K —	$0.00 —	$0.00 —	$6.22K —	0.010	$0.01 —
FlexShopper FPAY	$0.00 —	0	$4.92K —	$5.23K —	$0.01 —	$0.01 —	$4.92K —	0	-$0.20 —
Helix Wind HLXW	$0.00 —	0	$1.92K —	$123.10K —	$0.00 —	$0.00 —	$1.92K —	0	-$0.22 —
GenTech GTEH	$0.00 —	0	$1.83K —	$11.11K —	$0.00 —	$0.00 —	$1.83K —	0	-$38.04 —
Western Alliance Bancorporation WAL-PA	$22.80 —	-0.22	$0.00 —	$60.59K —	$22.74 —	$22.90 —	$0.00 —	2.53	$8.98 —
StoneBridge Acquisition II APACU	$10.03 —	0	$0.00 —	$1.00 —	$10.04 —	$10.04 —	$0.00 —	0	$0.00 —
First Citizens BancShares FCNCP	$20.48 —	+1.39	$0.00 —	$111.70K —	$19.97 —	$20.17 —	$0.00 —	0.34	$57.47 —
DiamondRock Hospitality Company DRH-PA	$24.99 —	+0.04	$0.00 —	$47.04K —	$24.98 —	$25.00 —	$0.00 —	0	-$0.11 —
Bank of America BAC-PQ	$17.54 —	+0.8	$0.00 —	$270.66K —	$17.35 —	$17.55 —	$0.00 —	4.99	$3.51 —
ACRES Commercial Realty ACR-PC	$25.27 —	+0.4	$0.00 —	$7.23K —	$25.21 —	$25.27 —	$0.00 —	49.84	$0.51 —
Morgan Stanley MS-PO	$17.84 —	+0.28	$0.00 —	$268.91K —	$17.73 —	$17.88 —	$0.00 —	2.27	$7.86 —
JPMorgan Chase & JPM-PK	$19.40 —	+0.26	$0.00 —	$137.92K —	$19.31 —	$19.42 —	$0.00 —	1.43	$13.48 —
Reservoir Media RSVRW	$0.24 —	0	$0.00 —	$0.00 —	$0.24 —	$0.24 —	$0.00 —	0.0058	$41.47 —
The Allstate Corporation ALL-PI	$19.69 —	+0.56	$0.00 —	$65.43K —	$19.56 —	$19.69 —	$0.00 —	1.63	$12.04 —
Capital One Financial COF-PL	$16.73 —	+0.48	$0.00 —	$70.12K —	$16.65 —	$16.73 —	$0.00 —	0.65	$25.57 —
Arbor Realty Trust ABR-PF	$22.23 —	+0.36	$0.00 —	$4.44K —	$21.90 —	$22.44 —	$0.00 —	10.52	$2.11 —
Capital One Financial COF-PJ	$18.43 —	+1.88	$0.00 —	$148.16K —	$18.04 —	$18.13 —	$0.00 —	0.70	$25.57 —
Inovalon INOV	$34.59 —	+0.17	$0.00 —	$2.01K —	$34.54 —	$34.59 —	$0.00 —	18.47	$1.87 —
Digital Realty Trust, Inc. DLR-PL	$20.32 —	-0.39	$0.00 —	$47.27K —	$20.25 —	$20.37 —	$0.00 —	4.20	$4.83 —
Public Storage PSA-PG	$20.19 —	+0.15	$0.00 —	$45.84K —	$20.08 —	$20.25 —	$0.00 —	1.96	$10.29 —
CHS Inc. CHSCN	$25.14 —	+0.8	$0.00 —	$32.39K —	$24.83 —	$24.98 —	$0.00 —	0	$0.00 —
Golar LNG Partners LP GMLPF	$0.15 —	0	$0.00 —	$18.00K —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
Eagle Point Credit Company ECCC	$24.80 —	0	$0.00 —	$3.82K —	$24.70 —	$24.89 —	$0.00 —	13.59	$1.82 —
Stifel Financial SF-PD	$17.05 —	-0.12	$0.00 —	$103.55K —	$16.97 —	$17.09 —	$0.00 —	2.56	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG	$17.93 —	+0.5	$0.00 —	$17.30K —	$17.84 —	$17.93 —	$0.00 —	0	$0.00 —
Equitable EQH-PC	$16.26 —	0	$0.00 —	$28.04K —	$16.17 —	$16.29 —	$0.00 —	4.28	$3.80 —
Huntington Bancshares Incorporated HBANP	$17.26 —	-0.06	$0.00 —	$66.13K —	$17.22 —	$17.32 —	$0.00 —	22.18	$0.78 —
WaFd WAFDP	$17.27 —	0	$0.00 —	$111.99K —	$17.15 —	$17.48 —	$0.00 —	6.30	$2.74 —
EV Charging USA EVUS	$32.30 —	0	$0.00 —	$25.90K —	$32.25 —	$32.32 —	$0.00 —	21.61	$1.49 —
Regions Financial RF-PE	$17.25 —	+0.06	$0.00 —	$37.28K —	$17.20 —	$17.27 —	$0.00 —	7.15	$2.41 —
Houmu HOMU	$0.00 —	+200	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
SCE Trust VI 5% TR PREF SECS SCE-PL	$17.54 —	+0.42	$0.00 —	$31.67K —	$17.34 —	$17.56 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PK	$17.51 —	+0.11	$0.00 —	$28.27K —	$17.44 —	$17.54 —	$0.00 —	0.68	$25.57 —
AGNC Inv AGNCP	$24.78 —	+0.08	$0.00 —	$41.08K —	$25.08 —	$25.17 —	$0.00 —	0	-$1.86 —
Dime Community Bancshares DCOMP	$17.91 —	-0.42	$0.00 —	$12.53K —	$17.85 —	$18.00 —	$0.00 —	4.78	$3.74 —
AT&T T-PC	$19.44 —	+0.36	$0.00 —	$148.40K —	$18.91 —	$19.00 —	$0.00 —	7.99	$2.38 —
B. Riley Financial, Inc. RILYP	$11.61 —	-1.08	$0.00 —	$12.07K —	$4.55 —	$4.75 —	$0.00 —	0.77	$6.00 —
JPMorgan Chase & Co. JPM-PJ	$20.17 —	+0.45	$0.00 —	$281.98K —	$20.02 —	$20.29 —	$0.00 —	1.49	$13.48 —
Public Storage PSA-PO	$15.62 —	+0.39	$0.00 —	$43.83K —	$15.50 —	$15.66 —	$0.00 —	1.51	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT	$26.30 —	+0.02	$0.00 —	$3.88K —	$26.23 —	$26.34 —	$0.00 —	0	$0.00 —
Enable ENAB	$0.00 —	0	$0.00 —	$19.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eagle Point Credit Company ECC-PD	$19.74 —	+0.2	$0.00 —	$15.69K —	$19.69 —	$19.75 —	$0.00 —	10.82	$1.82 —
U.S. Bancorp USB-PQ	$15.52 —	+0.32	$0.00 —	$61.19K —	$15.47 —	$15.55 —	$0.00 —	3.34	$4.64 —
Pebblebrook Hotel Trust PEB-PH	$18.02 —	+0.95	$0.00 —	$6.29K —	$17.69 —	$18.02 —	$0.00 —	0	-$1.67 —
Mcdermott MCDIF	$24.00 —	+7.87	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Armada Acquisition Corp. II AACIU	$11.99 —	+9.77	$0.00 —	$2.55K —	$10.90 —	$11.99 —	$0.00 —	0	$0.00 —
Cyclo Therapeutics CYTHW	$0.03 —	0	$0.00 —	$28.41K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Cullen/Frost Bankers CFR-PB	$17.44 —	-0.17	$0.00 —	$6.61K —	$17.41 —	$17.50 —	$0.00 —	2.67	$6.52 —
Bank of America BAC-PO	$18.02 —	+0.39	$0.00 —	$254.84K —	$17.90 —	$18.09 —	$0.00 —	5.12	$3.51 —
Public Storage PSA-PR	$15.96 —	-0.5	$0.00 —	$39.14K —	$15.94 —	$16.00 —	$0.00 —	1.55	$10.29 —
Gladstone Commercial Corporation GOODO	$20.87 —	+0.82	$0.00 —	$5.53K —	$20.81 —	$21.02 —	$0.00 —	719.65	$0.03 —
Truist Financial TFC-PO	$21.47 —	+0.14	$0.00 —	$79.66K —	$21.39 —	$21.60 —	$0.00 —	4.79	$4.48 —
Bank of America BAC-PP	$17.08 —	+0.77	$0.00 —	$332.73K —	$16.92 —	$17.12 —	$0.00 —	4.86	$3.51 —
Senstar MAGS	$66.41 —	-0.11	$0.00 —	$1.16M —	$66.32 —	$66.69 —	$0.00 —	0	$0.00 —
Capital One Financial COF-PN	$16.29 —	+0.31	$0.00 —	$58.00K —	$16.19 —	$16.30 —	$0.00 —	0.63	$25.57 —
Public Storage PSA-PJ	$18.65 —	+0.16	$0.00 —	$13.53K —	$18.56 —	$18.67 —	$0.00 —	1.81	$10.29 —
Dynex Capital DX-PC	$26.07 —	-0.03	$0.00 —	$3.32K —	$26.03 —	$26.07 —	$0.00 —	9.80	$2.66 —
Synovus Financial Corp. SNV-PE	$25.81 —	+0.08	$0.00 —	$145.87K —	$25.70 —	$26.14 —	$0.00 —	5.35	$4.82 —
Waldencast WALDW	$0.04 —	0	$0.00 —	$0.00 —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
Pinnacle Financial Partners PNFPP	$25.10 —	+0.24	$0.00 —	$814.00 —	$25.10 —	$25.10 —	$0.00 —	3.69	$6.79 —
MFA Financial MFA-PC	$22.81 —	<0.01	$0.00 —	$25.55K —	$22.73 —	$22.88 —	$0.00 —	19.66	$1.16 —
Brookfield Property Partners L.P BPYPN	$13.53 —	+0.22	$0.00 —	$12.92K —	$13.50 —	$13.56 —	$0.00 —	6.16	$2.20 —
Brookfield Infrastructure Partners L.P BIP-PB	$16.60 —	-0.3	$0.00 —	$6.92K —	$16.51 —	$16.70 —	$0.00 —	14.07	$1.18 —
Triton International Limited TRTN-PC	$25.18 —	-0.24	$0.00 —	$11.10K —	$25.13 —	$25.26 —	$0.00 —	3.12	$8.06 —
Hudson Pacific Properties HPP-PC	$15.50 —	+2.31	$0.00 —	$7.79K —	$15.10 —	$15.50 —	$0.00 —	0	-$0.12 —
Citizens Financial Group, Inc. CFG-PE	$19.07 —	-0.21	$0.00 —	$77.10K —	$19.02 —	$19.16 —	$0.00 —	4.03	$4.72 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}