결과 페이지 73 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP Renewables
EDRVF
US
|
$13.85 — |
-1.63
|
$14.68B — | $2.00 — | $13.85 — | $13.85 — | $14.68B — | 34.62 | $0.40 — | ||
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.66B — | $200.00 — | $18.51 — | $18.54 — | $14.66B — | 11.71 | $1.58 — | ||
Israel Discount Bank
ISDAY
US
|
$119.62 — |
0
|
$14.64B — | $54.00 — | $109.35 — | $109.35 — | $14.64B — | 12.20 | $9.80 — | ||
Admiral
AMIGF
US
|
$48.66 — |
0
|
$14.63B — | $120.00 — | $43.53 — | $43.53 — | $14.63B — | 16.66 | $2.92 — | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — | ||
Keppel
KPELY
US
|
$16.26 — |
-5.41
|
$14.57B — | $645.00 — | $15.79 — | $16.26 — | $14.57B — | 23.91 | $0.68 — | ||
Nippon Sanso
TYNPF
US
|
$33.64 — |
-0.6
|
$14.56B — | $600.00 — | $35.20 — | $35.40 — | $14.56B — | 17.70 | $1.90 — | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 10.96 | $3.29 — | ||
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $0.00 — | $0.00 — | $0.00 — | $14.49B — | 0 | $0.00 — | ||
Eurobank
EGFEF
US
|
$3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
CSPC Pharmaceutical
CSPCY
US
|
$5.03 — |
0
|
$14.34B — | $596.00 — | $5.04 — | $5.04 — | $14.34B — | 13.59 | $0.37 — | ||
Moncler
MONRF
US
|
$52.64 — |
0
|
$14.32B — | $1.00K — | $49.10 — | $49.10 — | $14.32B — | 19.21 | $2.74 — | ||
Eurofins Scientific
ERFSF
US
|
$83.29 — |
-4.52
|
$14.25B — | $168.00 — | $85.27 — | $85.27 — | $14.25B — | 24.78 | $3.36 — | ||
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.19B — | $2.00K — | $26.51 — | $26.51 — | $14.19B — | 16.16 | $1.85 — | ||
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.19B — | $27.00 — | $31.22 — | $31.22 — | $14.19B — | 14.62 | $2.57 — | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.37 — |
0
|
$14.18B — | $1.35K — | $2.18 — | $2.18 — | $14.18B — | 11.28 | $0.21 — | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 35.60 | $0.75 — | ||
Nitto Denko
NDEKF
US
|
$21.40 — |
0
|
$14.16B — | $175.00 — | $21.40 — | $21.40 — | $14.16B — | 16.33 | $1.31 — | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — | ||
Bureau Veritas
BVRDF
US
|
$31.75 — |
0
|
$14.09B — | $400.00 — | $31.50 — | $31.50 — | $14.09B — | 24.05 | $1.32 — | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
Covestro
COVTY
US
|
$32.89 — |
-2.23
|
$13.98B — | $12.00 — | $32.89 — | $32.89 — | $13.98B — | 0 | -$0.96 — | ||
JD Health
JDHIF
US
|
$4.38 — |
0
|
$13.95B — | $1.00K — | $4.85 — | $4.85 — | $13.95B — | 15.62 | $0.28 — | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — | ||
|
Swire Pacific
SWRBY
US
|
$9.97 — |
0
|
$13.90B — | $200.00 — | $9.70 — | $9.97 — | $13.90B — | 2.37 | $4.20 — | ||
Coloplast
CLPBF
US
|
$61.62 — |
0
|
$13.89B — | $3.00 — | $65.16 — | $65.16 — | $13.89B — | 32.26 | $1.91 — | ||
Symrise
SYIEF
US
|
$101.14 — |
0
|
$13.87B — | $333.00 — | $101.39 — | $101.39 — | $13.87B — | 49.09 | $2.06 — | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$161.34 — |
0
|
$13.86B — | $1.00 — | $168.87 — | $168.87 — | $13.86B — | 24.97 | $6.46 — | ||
UPM-Kymmene
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 19.19 | $1.36 — | ||
Asahi Kasei
AHKSF
US
|
$10.30 — |
0
|
$13.74B — | $20.40K — | $10.29 — | $10.30 — | $13.74B — | 13.20 | $0.78 — | ||
Daifuku
DAIUF
US
|
$36.78 — |
+12.56
|
$13.68B — | $300.00 — | $48.21 — | $48.21 — | $13.68B — | 26.27 | $1.40 — | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — | ||
|
Insurance Australia
IAUGY
US
|
$29.23 — |
+3.76
|
$13.68B — | $2.00 — | $27.33 — | $27.33 — | $13.68B — | 0 | -$6.51 — | ||
Aegon
AEGOF
US
|
$9.21 — |
0
|
$13.63B — | $4.00 — | $9.50 — | $9.50 — | $13.63B — | 13.34 | $0.69 — | ||
Grupo Bimbo
GRBMF
US
|
$3.16 — |
0
|
$13.58B — | $412.00 — | $2.98 — | $2.98 — | $13.58B — | 21.06 | $0.15 — | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.56 | $1.42 — | ||
CapitaLand Integrated
CPAMF
US
|
$1.71 — |
0
|
$13.48B — | $100.00 — | $1.64 — | $1.64 — | $13.48B — | 13.15 | $0.13 — | ||
Gjensidige Forsikring
GJNSY
US
|
$26.81 — |
-9.97
|
$13.40B — | $2.00 — | $26.81 — | $26.81 — | $13.40B — | 20.62 | $1.30 — | ||
Genscript Biotech
GNNSF
US
|
$5.80 — |
-8.66
|
$13.23B — | $3.00K — | $5.70 — | $5.83 — | $13.23B — | 0 | -$0.29 — | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$13.40 — |
0
|
$13.22B — | $3.00 — | $15.10 — | $15.10 — | $13.22B — | 11.55 | $1.16 — | ||
Origin Energy
OGFGY
US
|
$7.67 — |
-0.13
|
$13.21B — | $100.00 — | $7.72 — | $7.72 — | $13.21B — | 12.37 | $0.62 — | ||
Sino Biopharmaceutical
SBHMY
US
|
$14.81 — |
0
|
$13.19B — | $202.00 — | $14.50 — | $14.50 — | $13.19B — | 38.98 | $0.38 — | ||
Orion
ORINY
US
|
$46.90 — |
+1.41
|
$13.17B — | $1.00K — | $46.90 — | $46.90 — | $13.17B — | 19.30 | $2.43 — | ||
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Carrefour
CRERF
US
|
$18.50 — |
0
|
$13.09B — | $833.00 — | $18.50 — | $18.50 — | $13.09B — | 7.37 | $2.51 — | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — | ||
Link REIT
LKREF
US
|
$5.03 — |
0
|
$13.02B — | $705.00 — | $4.55 — | $4.55 — | $13.02B — | 0 | -$0.37 — | ||
Sekisui House
SKHSF
US
|
$20.08 — |
+0.35
|
$13.02B — | $100.00 — | $21.50 — | $21.50 — | $13.02B — | 7.93 | $2.53 — | ||
Kawasaki Heavy Industries
KWHIF
US
|
$14.90 — |
0
|
$13.01B — | $7.00 — | $14.80 — | $14.80 — | $13.01B — | 17.32 | $0.86 — | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $100.00 — | $92.05 — | $92.05 — | $12.92B — | 18.94 | $4.86 — | ||
Orient Overseas (International)
OROVY
US
|
$97.80 — |
0
|
$12.92B — | $1.00 — | $93.57 — | $93.57 — | $12.92B — | 10.03 | $9.75 — | ||
Ipsen
IPSEY
US
|
$39.12 — |
-0.71
|
$12.90B — | $275.00 — | $39.12 — | $39.12 — | $12.90B — | 21.73 | $1.80 — | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
Olympus
OCPNF
US
|
$12.13 — |
0
|
$12.89B — | $10.00K — | $13.46 — | $13.46 — | $12.89B — | 29.58 | $0.41 — | ||
Taisei
TISCY
US
|
$19.75 — |
+9.52
|
$12.87B — | $102.00 — | $19.50 — | $20.49 — | $12.87B — | 11.75 | $1.68 — | ||
Grupo Bimbo
BMBOY
US
|
$11.98 — |
0
|
$12.87B — | $1.62K — | $11.94 — | $12.11 — | $12.87B — | 19.63 | $0.61 — | ||
Tokyo Gas
TKGSF
US
|
$39.31 — |
0
|
$12.84B — | $131.00 — | $38.45 — | $38.45 — | $12.84B — | 9.24 | $4.25 — | ||
Watsco
WSO-B
US
|
$310.90 — |
0
|
$12.83B — | $15.00 — | $310.90 — | $310.90 — | $12.83B — | 26.64 | $11.67 — | ||
Taisei
TISCF
US
|
$78.25 — |
0
|
$12.76B — | $300.00 — | $121.60 — | $121.60 — | $12.76B — | 11.67 | $6.70 — | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
Chubu Electric Power
CHUEF
US
|
$16.87 — |
0
|
$12.75B — | $120.00 — | $16.25 — | $16.25 — | $12.75B — | 8.43 | $2.00 — | ||
iA Financial
IAFNF
US
|
$143.93 — |
0
|
$12.72B — | $20.00 — | $150.54 — | $150.54 — | $12.72B — | 17.11 | $8.41 — | ||
Acciona
ACXIF
US
|
$238.57 — |
+3.97
|
$12.69B — | $30.00 — | $232.00 — | $232.00 — | $12.69B — | 30.90 | $7.72 — | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.11 — |
0
|
$12.66B — | $2.00K — | $1.26 — | $1.26 — | $12.66B — | 12.33 | $0.09 — | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — | ||
Delivery Hero
DLVHF
US
|
$41.08 — |
0
|
$12.59B — | $1.00K — | $43.00 — | $43.00 — | $12.59B — | 0 | -$2.99 — | ||
Insurance Australia
IAUGF
US
|
$5.37 — |
0
|
$12.56B — | $2.00K — | $5.80 — | $5.80 — | $12.56B — | 0 | -$1.30 — | ||
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $2.00 — | $8.35 — | $8.35 — | $12.54B — | 29.23 | $0.25 — | ||
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — | ||
AB SKF
SKUFF
US
|
$27.40 — |
0
|
$12.48B — | $100.00 — | $27.40 — | $27.40 — | $12.48B — | 25.84 | $1.06 — | ||
Mitsubishi HC Capital
MIUFY
US
|
$17.40 — |
0
|
$12.47B — | $12.00 — | $16.40 — | $16.40 — | $12.47B — | 14.14 | $1.23 — | ||
Yara
YRAIF
US
|
$48.96 — |
0
|
$12.47B — | $443.00 — | $49.75 — | $49.75 — | $12.47B — | 8.14 | $6.01 — | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 22.08 | $0.96 — | ||
Obayashi
OBYCF
US
|
$18.10 — |
-2.95
|
$12.44B — | $392.00 — | $18.10 — | $18.10 — | $12.44B — | 11.03 | $1.64 — | ||
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — | ||
|
CP ALL
CPPCY
US
|
$13.93 — |
0
|
$12.41B — | $357.00 — | $7.29 — | $13.91 — | $12.41B — | 13.39 | $1.04 — | ||
|
Chiba Bank
CHBAY
US
|
$90.24 — |
0
|
$12.40B — | $9.00 — | $91.14 — | $91.14 — | $12.40B — | 19.15 | $4.71 — | ||
|
Tokyo Gas
TKGSY
US
|
$18.97 — |
0
|
$12.39B — | $1.30K — | $19.69 — | $19.91 — | $12.39B — | 8.94 | $2.12 — | ||
Sino Biopharmaceutical
SBMFF
US
|
$0.69 — |
0
|
$12.38B — | $1.00K — | $0.65 — | $0.65 — | $12.38B — | 34.75 | $0.02 — | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 19.18 | $4.41 — | ||
Equatorial
EQUEY
US
|
$9.83 — |
+1.76
|
$12.35B — | $680.00 — | $9.83 — | $9.83 — | $12.35B — | 140.42 | $0.07 — | ||
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
China Resources Power
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 7.25 | $4.92 — | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — | ||
Standard Life
PNXGF
US
|
$12.22 — |
0
|
$12.25B — | $100.00 — | $11.33 — | $11.33 — | $12.25B — | 0 | -$0.66 — | ||
|
ROHM
ROHCY
US
|
$31.70 — |
-5.77
|
$12.24B — | $1.54K — | $31.50 — | $32.05 — | $12.24B — | 0 | -$2.57 — | ||
Severn Trent
SVTRF
US
|
$40.50 — |
-2.24
|
$12.23B — | $100.00 — | $38.66 — | $38.66 — | $12.23B — | 24.54 | $1.65 — | ||
Huaneng Power
HUNGF
US
|
$0.77 — |
0
|
$12.18B — | $3.00K — | $0.72 — | $0.72 — | $12.18B — | 9.62 | $0.08 — | ||
Harmony Gold Mining
HGMCF
US
|
$19.45 — |
0
|
$12.18B — | $15.00 — | $19.80 — | $19.80 — | $12.18B — | 7.09 | $2.74 — | ||
Rexel
RXLSF
US
|
$39.43 — |
0
|
$12.16B — | $200.00 — | $38.16 — | $38.95 — | $12.16B — | 14.93 | $2.64 — | ||
ABIVAX
AAVXF
US
|
$139.00 — |
0
|
$12.13B — | $500.00 — | $80.03 — | $90.45 — | $12.13B — | 0 | -$6.08 — | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — | ||
Sinotruk (Hong Kong)
SHKLY
US
|
$220.60 — |
0
|
$12.10B — | $2.00 — | $318.15 — | $318.15 — | $12.10B — | 10.75 | $20.51 — | ||
ROHM
ROHCF
US
|
$31.18 — |
0
|
$12.04B — | $200.00 — | $29.81 — | $29.81 — | $12.04B — | 0 | -$2.57 — | ||
Intertek
IKTSY
US
|
$77.95 — |
-0.16
|
$11.99B — | $222.00 — | $77.69 — | $77.85 — | $11.99B — | 28.34 | $2.75 — | ||
Grupo Aeroportuario
GPAEF
US
|
$20.09 — |
+4
|
$11.95B — | $200.00 — | $23.70 — | $23.79 — | $11.95B — | 18.60 | $1.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
