비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.02T
시가 총액
$174.88B
총 거래량
BTC 57.19%   •   ETH 11.20%
지배력

결과 페이지 73 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunstone Hotel Investors  SHO-PH $20.15 —
-0.05
$0.00 — $7.98K — $20.08 — $20.54 — $0.00 — 54.45 $0.37 —
The Allstate Corporation  ALL-PI $19.53 —
-0.51
$0.00 — $19.60K — $19.53 — $19.62 — $0.00 — 1.62 $12.04 —
Capital One Financial  COF-PL $16.62 —
-1.36
$0.00 — $84.09K — $16.56 — $16.80 — $0.00 — 0.65 $25.57 —
Arbor Realty Trust  ABR-PF $22.15 —
-0.18
$0.00 — $2.21K — $22.02 — $22.15 — $0.00 — 10.48 $2.11 —
Capital One Financial  COF-PJ $18.18 —
-0.11
$0.00 — $125.39K — $18.12 — $18.27 — $0.00 — 0.71 $25.57 —
Inovalon  INOV $33.80 —
-0.11
$0.00 — $18.86K — $33.72 — $33.85 — $0.00 — 18.37 $1.84 —
Digital Realty Trust, Inc.  DLR-PL $21.27 —
+0.66
$0.00 — $37.23K — $21.21 — $21.36 — $0.00 — 4.40 $4.83 —
Bank of America Corporation  BAC-PL $1,250.00 —
-0.18
$0.00 — $2.93K — $1,244.55 — $1,252.00 — $0.00 — 355.71 $3.51 —
Public Storage  PSA-PG $20.84 —
-0.33
$0.00 — $25.29K — $20.83 — $20.98 — $0.00 — 2.02 $10.29 —
CHS Inc.  CHSCN $25.15 —
+0.16
$0.00 — $15.18K — $25.10 — $25.20 — $0.00 — 0 $0.00 —
Golar LNG Partners LP  GMLPF $0.20 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
Global Net Lease, Inc.  GNL-PB $21.31 —
-1.98
$0.00 — $7.47K — $21.31 — $22.30 — $0.00 — 0 -$0.14 —
Stifel Financial  SF-PD $17.28 —
-0.28
$0.00 — $11.19K — $17.21 — $17.45 — $0.00 — 2.59 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.52 —
+0.52
$0.00 — $24.35K — $17.30 — $17.56 — $0.00 — 0 $0.00 —
Equitable  EQH-PC $16.10 —
-0.25
$0.00 — $80.85K — $15.99 — $16.14 — $0.00 — 4.23 $3.80 —
Huntington Bancshares Incorporated  HBANP $17.24 —
+0.17
$0.00 — $39.80K — $17.21 — $17.27 — $0.00 — 22.15 $0.78 —
WaFd  WAFDP $16.74 —
-0.03
$0.00 — $9.77K — $16.65 — $16.80 — $0.00 — 6.11 $2.74 —
EV Charging USA  EVUS $31.73 —
-0.72
$0.00 — $86.96K — $31.70 — $31.91 — $0.00 — 21.65 $1.46 —
Regions Financial  RF-PE $17.25 —
-0.01
$0.00 — $27.03K — $17.15 — $17.27 — $0.00 — 7.15 $2.41 —
Houmu  HOMU $0.00 —
0
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $17.18 —
+0.64
$0.00 — $40.79K — $17.08 — $17.38 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PK $17.60 —
-0.56
$0.00 — $10.10K — $17.58 — $17.71 — $0.00 — 0.68 $25.57 —
AGNC Inv  AGNCP $24.86 —
+0.16
$0.00 — $45.39K — $24.74 — $24.88 — $0.00 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $18.90 —
-0.37
$0.00 — $4.79K — $18.50 — $18.97 — $0.00 — 5.05 $3.74 —
AT&T  T-PC $18.91 —
-0.32
$0.00 — $172.42K — $18.82 — $18.97 — $0.00 — 7.95 $2.38 —
B. Riley Financial, Inc.  RILYP $4.27 —
0
$0.00 — $5.75K — $4.27 — $4.47 — $0.00 — 0.71 $6.00 —
JPMorgan Chase & Co.  JPM-PJ $20.25 —
-0.49
$0.00 — $73.17K — $20.25 — $20.36 — $0.00 — 1.50 $13.48 —
Public Storage  PSA-PO $15.83 —
-0.19
$0.00 — $42.29K — $15.83 — $15.97 — $0.00 — 1.53 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $25.91 —
+0.12
$0.00 — $5.92K — $25.87 — $25.97 — $0.00 — 0 $0.00 —
Enable  ENAB $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Point Credit Company  ECC-PD $19.42 —
-0.31
$0.00 — $17.17K — $19.37 — $19.50 — $0.00 — 10.64 $1.82 —
U.S. Bancorp  USB-PQ $15.19 —
-0.52
$0.00 — $44.43K — $15.16 — $15.25 — $0.00 — 3.27 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $17.25 —
+0.82
$0.00 — $10.02K — $17.05 — $17.31 — $0.00 — 0 -$1.67 —
Mcdermott  MCDIF $21.50 —
0
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Cullen/Frost Bankers  CFR-PB $17.84 —
-0.67
$0.00 — $7.76K — $17.81 — $17.96 — $0.00 — 2.73 $6.52 —
Bank of America  BAC-PO $17.88 —
-0.5
$0.00 — $43.49K — $17.88 — $18.01 — $0.00 — 5.08 $3.51 —
Public Storage  PSA-PR $16.20 —
-0.06
$0.00 — $46.99K — $16.20 — $16.30 — $0.00 — 1.57 $10.29 —
Gladstone Commercial Corporation  GOODO $19.85 —
-0.38
$0.00 — $4.68K — $19.85 — $20.18 — $0.00 — 684.48 $0.03 —
Truist Financial  TFC-PO $21.60 —
-0.23
$0.00 — $32.08K — $21.58 — $21.66 — $0.00 — 4.81 $4.48 —
Atlanticus  ATLCP $23.90 —
+1.64
$0.00 — $2.08K — $23.67 — $23.98 — $0.00 — 3.14 $7.61 —
Bank of America  BAC-PP $16.87 —
-0.53
$0.00 — $65.91K — $16.86 — $17.03 — $0.00 — 4.80 $3.51 —
Senstar  MAGS $66.68 —
-0.12
$0.00 — $1.87M — $66.07 — $66.82 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PN $16.48 —
-0.72
$0.00 — $21.97K — $16.47 — $16.58 — $0.00 — 0.64 $25.57 —
Public Storage  PSA-PJ $19.11 —
+0.42
$0.00 — $33.58K — $18.96 — $19.14 — $0.00 — 1.85 $10.29 —
Dynex Capital  DX-PC $26.04 —
+0.26
$0.00 — $7.38K — $25.90 — $26.06 — $0.00 — 9.79 $2.66 —
Synovus Financial Corp.  SNV-PE $26.30 —
-0.38
$0.00 — $12.63K — $26.18 — $26.39 — $0.00 — 5.45 $4.82 —
Waldencast  WALDW $0.04 —
0
$0.00 — $0.00 — $0.04 — $0.04 — $0.00 — 0 $0.00 —
Pinnacle Financial Partners  PNFPP $25.28 —
+1.12
$0.00 — $11.76K — $25.12 — $25.71 — $0.00 — 3.72 $6.79 —
MFA Financial  MFA-PC $23.82 —
+0.55
$0.00 — $16.75K — $23.76 — $23.87 — $0.00 — 20.53 $1.16 —
Brookfield Property Partners L.P  BPYPN $13.38 —
-0.08
$0.00 — $7.15K — $13.36 — $13.51 — $0.00 — 6.09 $2.20 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.55 —
-0.06
$0.00 — $7.12K — $16.51 — $16.72 — $0.00 — 14.03 $1.18 —
Triton International Limited  TRTN-PC $24.98 —
+1.09
$0.00 — $1.91K — $24.80 — $24.98 — $0.00 — 3.10 $8.06 —
Hudson Pacific Properties  HPP-PC $15.09 —
-0.13
$0.00 — $5.20K — $14.97 — $15.18 — $0.00 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $19.28 —
+0.84
$0.00 — $54.24K — $19.08 — $19.28 — $0.00 — 4.08 $4.72 —
Synchrony Financial  SYF-PA $19.57 —
-0.15
$0.00 — $30.66K — $19.57 — $19.75 — $0.00 — 2.64 $7.39 —
NLS Pharmaceutics  NLSPW $0.02 —
-20.94
$0.00 — $14.34K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Telephone and Data Systems  TDS-PV $18.97 —
+0.64
$0.00 — $53.13K — $18.82 — $19.08 — $0.00 — 21.36 $0.89 —
Public Storage  PSA-PF $21.54 —
-0.65
$0.00 — $25.24K — $21.50 — $21.62 — $0.00 — 2.09 $10.29 —
Powerlock  PWLK $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Property Partners L.P.  BPYPO $14.40 —
-0.15
$0.00 — $9.85K — $14.11 — $14.65 — $0.00 — 6.55 $2.20 —
Soluna  SLNHP $8.49 —
-1.39
$0.00 — $2.66K — $8.49 — $8.50 — $0.00 — 0 -$1.16 —
ACRES Commercial Realty  ACR-PD $22.07 —
+0.09
$0.00 — $2.85K — $22.00 — $22.10 — $0.00 — 43.53 $0.51 —
JPMorgan Chase &  JPM-PL $19.73 —
-0.4
$0.00 — $186.41K — $19.72 — $19.82 — $0.00 — 1.46 $13.48 —
AGNC Investment Corp.  AGNCO $25.28 —
+0.44
$0.00 — $33.00K — $25.21 — $25.29 — $0.00 — 0 -$1.86 —
PLAYSTUDIOS  MYPSW $0.01 —
-37.23
$0.00 — $22.97K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Fulton Financial  FULTP $19.41 —
+0.48
$0.00 — $2.26K — $19.31 — $19.41 — $0.00 — 12.36 $1.57 —
EVgo  EVGOW $0.11 —
-4.68
$0.00 — $43.02K — $0.10 — $0.12 — $0.00 — 0 $0.00 —
Public Storage  PSA-PL $18.78 —
+0.37
$0.00 — $79.03K — $18.68 — $18.88 — $0.00 — 1.82 $10.29 —
Oxford Lane Capital  OXLCP $24.57 —
+0.19
$0.00 — $1.29K — $24.57 — $24.57 — $0.00 — 28.20 $0.87 —
Global Partners LP  GLP-PB $25.85 —
+0.49
$0.00 — $13.42K — $25.74 — $26.04 — $0.00 — 11.39 $2.27 —
Cadence Bank  CADE-PA $21.48 —
-0.09
$0.00 — $13.62K — $21.48 — $21.68 — $0.00 — 13.90 $1.54 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
DigitalBridge  DBRG-PH $21.60 —
+0.4
$0.00 — $17.48K — $21.52 — $21.76 — $0.00 — 0 -$0.74 —
enVVeno Medical  NVNBW $0.01 —
0
$0.00 — $1.80K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Annaly Capital Management, Inc.  NLY-PI $25.24 —
+0.84
$0.00 — $48.14K — $25.20 — $25.30 — $0.00 — 14.27 $1.77 —
Bank of America Corporation  BAC-PN $20.42 —
-0.67
$0.00 — $102.24K — $20.42 — $20.57 — $0.00 — 5.81 $3.51 —
First Horizon  FHN-PF $18.42 —
-0.08
$0.00 — $3.14K — $18.26 — $18.42 — $0.00 — 10.96 $1.68 —
EPR Properties  EPR-PC $23.67 —
+0.51
$0.00 — $1.76K — $23.61 — $23.67 — $0.00 — 15.63 $1.51 —
Cadiz  CDZIP $19.58 —
0
$0.00 — $5.20K — $19.56 — $19.60 — $0.00 — 0 -$0.83 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.12 —
+0.82
$0.00 — $15.58K — $17.00 — $17.40 — $0.00 — 14.52 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $18.59 —
-1.64
$0.00 — $2.98K — $18.54 — $19.49 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $19.82 —
-0.45
$0.00 — $34.49K — $19.75 — $20.01 — $0.00 — 2.49 $7.96 —
Texas Capital Bancshares  TCBIO $21.20 —
+0.95
$0.00 — $13.52K — $21.07 — $21.37 — $0.00 — 5.35 $3.96 —
Wells Fargo & Company  WFC-PA $18.85 —
-0.63
$0.00 — $139.48K — $18.84 — $18.95 — $0.00 — 3.90 $4.83 —
First Horizon  FHN-PE $24.68 —
+0.49
$0.00 — $2.92K — $24.54 — $24.74 — $0.00 — 14.69 $1.68 —
Equitable Holdings, Inc.  EQH-PA $20.05 —
+0.25
$0.00 — $87.74K — $19.91 — $20.08 — $0.00 — 5.27 $3.80 —
Grindrod Shipping  GRIN $27.01 —
-1.57
$0.00 — $4.52K — $27.01 — $27.12 — $0.00 — 25.37 $1.06 —
Public Storage  PSA-PM $16.72 —
-0.42
$0.00 — $4.92K — $16.67 — $16.90 — $0.00 — 1.62 $10.29 —
Morgan Stanley  MS-PL $20.70 —
-0.58
$0.00 — $26.93K — $20.65 — $20.77 — $0.00 — 2.63 $7.86 —
CHS Inc.  CHSCM $25.03 —
+0.44
$0.00 — $31.94K — $24.95 — $25.06 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $24.66 —
+1.15
$0.00 — $2.82K — $24.16 — $24.66 — $0.00 — 4.52 $5.45 —
Athene Holding  ATH-PD $16.99 —
-0.23
$0.00 — $58.12K — $16.92 — $17.01 — $0.00 — 2.13 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.09 —
-0.33
$0.00 — $5.66K — $17.71 — $18.10 — $0.00 — 22.03 $0.82 —
Stifel Financial  SF-PC $23.65 —
-0.28
$0.00 — $10.62K — $23.58 — $23.89 — $0.00 — 3.55 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $25.04 —
+0.36
$0.00 — $3.84K — $24.97 — $25.06 — $0.00 — 15.90 $1.57 —
Fifth Third Bancorp  FITBO $19.68 —
-0.4
$0.00 — $18.58K — $19.60 — $19.90 — $0.00 — 5.65 $3.48 —
DigitalBridge  DBRG-PJ $21.29 —
+1.38
$0.00 — $21.86K — $21.12 — $21.37 — $0.00 — 0 -$0.74 —
Grab  GRABW $0.34 —
-11.27
$0.00 — $16.85K — $0.34 — $0.38 — $0.00 — 0 -$12.72 —
Merchants Bancorp  MBINN $19.42 —
-0.87
$0.00 — $12.46K — $19.25 — $19.70 — $0.00 — 4.38 $4.43 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀