$3.4T
시가 총액
$61.05B
총 거래량
BTC 61.53%   •   ETH 8.87%
지배력

결과 페이지 51 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Municipal Income Fund  NMI $9.82 —
0
$98.71M — $18.34K — $9.75 — $9.82 — $98.71M — 7.16 $1.37 —
1stdibs.Com  DIBS $2.76 —
+0.36
$98.49M — $71.98K — $2.53 — $2.84 — $98.49M — 0 -$0.55 —
Ironwood Pharmaceuticals  IRWD $0.6099 —
+6.58
$98.48M — $2.87M — $0.5799 — $0.63 — $98.48M — 0 -$0.19 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.4 —
-0.12
$98.3M — $3.61K — $16.36 — $16.43 — $98.3M — 12.23 $1.34 —
Zephyr Energy  ZPHRF $0.05999 —
0
$98.22M — $1.5K — $0.05999 — $0.05999 — $98.22M — 0 $0 —
MingZhu Logistics  YGMZ $1.28 —
+3.82
$97.92M — $221.53K — $1.2 — $1.3 — $97.92M — 0 -$1.31 —
Bonterra Energy  BNEFF $2.61 —
0
$97.7M — $5.9K — $2.61 — $2.65 — $97.7M — 65.25 $0.04 —
Agronomics  AGNMF $0.08999 —
-0.56
$97.66M — $11.8K — $0.08999 — $0.08999 — $97.66M — 0 -$0.02 —
The Central and Eastern Europe Fund  CEE $15.12 —
+0.07
$97.65M — $14.84K — $14.98 — $15.13 — $97.65M — 5.34 $2.83 —
Nautilus Biotechnology  NAUT $0.77 —
+3.64
$97.01M — $231.55K — $0.7399 — $0.78 — $97.01M — 0 -$0.54 —
Viomi Technology  VIOT $1.42 —
-2.07
$96.85M — $68.11K — $1.41 — $1.49 — $96.85M — 4.89 $0.29 —
Xtant Medical  XTNT $0.6999 —
-1.74
$96.83M — $140.91K — $0.6899 — $0.7299 — $96.83M — 0 -$0.09 —
Radisson Mining Resources  RMRDF $0.28 —
+0.04
$96.39M — $166.08K — $0.27 — $0.28 — $96.39M — 0 -$0.01 —
Coherus BioSciences  CHRS $0.8299 —
+3.02
$96.22M — $1.87M — $0.79 — $0.8399 — $96.22M — 1.88 $0.44 —
TRX Gold  TRX $0.34 —
-2.08
$95.97M — $462.74K — $0.34 — $0.3499 — $95.97M — 0 -$0.01 —
Sidney Resources  SDRC $0.26 —
+3.17
$95.33M — $109.78K — $0.25 — $0.27 — $95.33M — 0 $0 —
Champions Oncology  CSBR $6.89 —
+6.74
$95.27M — $11.43K — $6.61 — $6.93 — $95.27M — 15.31 $0.45 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $2.99 —
-1.19
$95.14M — $148.06K — $2.91 — $3.05 — $95.14M — 0 $0 —
Wallbox  WBX $0.34 —
-1.14
$94.56M — $338.39K — $0.32 — $0.3499 — $94.56M — 0 -$0.66 —
CBAK Energy Technology  CBAT $1.05 —
-0.94
$94.44M — $214.79K — $1.03 — $1.08 — $94.44M — 0 $0 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+12.5
$94.28M — $599.76K — $0.08 — $0.08999 — $94.28M — 0 $0 —
The GDL Fund  GDL $8.37 —
0
$94.11M — $2.35K — $8.37 — $8.38 — $94.11M — 17.08 $0.49 —
Graphite One  GPHOF $0.64 —
-5.88
$94.1M — $83.42K — $0.63 — $0.6999 — $94.1M — 0 -$0.05 —
Entera Bio  ENTX $2.07 —
+2.99
$94.09M — $34.27K — $1.87 — $2.13 — $94.09M — 0 -$0.26 —
Cardlytics  CDLX $1.79 —
+6.55
$93.98M — $235.74K — $1.7 — $1.81 — $93.98M — 0 -$3.61 —
Western Forest Products  WFSTF $0.2899 —
-0.14
$93.85M — $600 — $0.2899 — $0.2899 — $93.85M — 0 -$0.03 —
Ocean Power  OPTT $0.54 —
+6.01
$93.84M — $2.99M — $0.52 — $0.55 — $93.84M — 0 -$0.25 —
Enterprise  ETOLF $1.21 —
-1.63
$93.81M — $7.63K — $1.17 — $1.21 — $93.81M — 60.50 $0.02 —
Adagene  ADAG $1.99 —
+13.07
$93.75M — $72.75K — $1.78 — $2.05 — $93.75M — 0 -$0.74 —
Kandi  KNDI $1.09 —
0
$93.72M — $66.13K — $1.07 — $1.09 — $93.72M — 0 -$0.59 —
Bakkt  BKKT $13.91 —
+3.81
$93.67M — $393.38K — $13.63 — $15.59 — $93.67M — 0 -$4.98 —
Stem  STEM $0.56 —
+5.57
$93.64M — $4.06M — $0.52 — $0.6099 — $93.64M — 0 -$4.98 —
Biomea Fusion  BMEA $2.49 —
+1.63
$93.56M — $1.26M — $2.41 — $2.58 — $93.56M — 0 -$3.54 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.08 —
0
$93.28M — $17.26K — $8.08 — $8.1 — $93.28M — 7.84 $1.03 —
Cabral Gold  CBGZF $0.34 —
+0.29
$93.24M — $46.38K — $0.32 — $0.34 — $93.24M — 0 -$0.03 —
Vaxart  VXRT $0.4099 —
+2.48
$92.5M — $771.5K — $0.4 — $0.4099 — $92.5M — 0 -$0.26 —
Milestone Pharmaceuticals  MIST $1.73 —
-0.57
$92.49M — $528.85K — $1.7 — $1.77 — $92.49M — 0 -$0.77 —
Inotiv  NOTV $2.69 —
-0.74
$92.41M — $480.66K — $2.64 — $2.91 — $92.41M — 0 -$3.12 —
Imugene  IUGNF $0.01 —
-3.23
$92.07M — $400K — $0.01 — $0.01 — $92.07M — 0 -$0.01 —
Unifi  UFI $5.01 —
+1.21
$91.99M — $17.58K — $5 — $5.17 — $91.99M — 0 -$2.17 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.37 —
+1.03
$91.6M — $30.44K — $14.23 — $14.47 — $91.6M — 16.70 $0.86 —
GAN  GAN $1.97 —
0
$91.53M — $696.15K — $1.97 — $1.97 — $91.53M — 0 -$0.24 —
B. Riley Financial  RILY $3 —
+2.22
$91.34M — $1.31M — $2.91 — $3.18 — $91.34M — 0 -$23.44 —
So-Young  SY $0.91 —
+0.72
$91.2M — $256.39K — $0.89 — $0.9599 — $91.2M — 0 -$0.81 —
FONAR  FONR $14.49 —
-0.1
$91.2M — $10.13K — $14.26 — $14.58 — $91.2M — 11.58 $1.25 —
Unicycive Therapeutics  UNCY $0.75 —
-1.92
$91M — $2.2M — $0.7399 — $0.79 — $91M — 0 $0 —
American Rare Earths  ARRNF $0.1799 —
-5.5
$90.83M — $237.51K — $0.17 — $0.1799 — $90.83M — 0 -$0.01 —
Journey Energy  JRNGF $1.34 —
+2.29
$90.83M — $19.87K — $1.32 — $1.35 — $90.83M — 12.18 $0.11 —
Oramed Pharmaceuticals  ORMP $2.22 —
+3.26
$90.69M — $76.16K — $2.07 — $2.25 — $90.69M — 0 -$0.71 —
Veru  VERU $0.6199 —
+2.49
$90.59M — $1.06M — $0.6099 — $0.64 — $90.59M — 0 -$0.22 —
Jasper Therapeutics  JSPR $6.01 —
+5.44
$90.28M — $315.1K — $5.67 — $6.02 — $90.28M — 0 -$5.27 —
Hurco Companies  HURC $13.9 —
-2.25
$90.13M — $38.43K — $13.4 — $14.61 — $90.13M — 0 -$2.99 —
QuickLogic  QUIK $5.68 —
+3.65
$89.95M — $119.41K — $5.5 — $5.78 — $89.95M — 0 -$0.41 —
Research  RSSS $2.77 —
-4.15
$89.91M — $18.97K — $2.75 — $2.88 — $89.91M — 0 -$0.14 —
Arch Biopartners  ACHFF $1.35 —
+1.28
$89.68M — $4K — $1.34 — $1.35 — $89.68M — 0 -$0.04 —
Lantronix  LTRX $2.3 —
-0.86
$89.45M — $258.46K — $2.28 — $2.37 — $89.45M — 0 -$0.22 —
Universal Electronics  UEIC $6.76 —
-0.73
$89.03M — $35.41K — $6.55 — $7.1 — $89.03M — 0 -$1.66 —
Reconnaissance Energy Africa  RECAF $0.34 —
-2.62
$88.96M — $704.73K — $0.33 — $0.3599 — $88.96M — 1.39 $0.24 —
Blink Charging  BLNK $0.8699 —
+10.68
$88.92M — $2.33M — $0.81 — $0.8699 — $88.92M — 0 -$1.99 —
Anixa Biosciences  ANIX $2.76 —
-2.47
$88.9M — $80.82K — $2.75 — $2.87 — $88.9M — 0 -$0.38 —
Emeren  SOL $1.73 —
+2.37
$88.79M — $99.92K — $1.7 — $1.75 — $88.79M — 0 -$0.1 —
XBiotech  XBIT $2.9 —
+1.4
$88.41M — $32.33K — $2.83 — $2.98 — $88.41M — 0 -$1.29 —
Senstar  SNT $3.78 —
-1.95
$88.17M — $41.08K — $3.65 — $3.9 — $88.17M — 20.99 $0.18 —
Gold Resource  GORO $0.65 —
+0.64
$88.15M — $717.44K — $0.6199 — $0.65 — $88.15M — 0 -$0.62 —
Guanajuato Silver Company  GSVRF $0.19 —
-1.12
$87.84M — $1.57M — $0.1799 — $0.2 — $87.84M — 0 -$0.02 —
Frontier Lithium  LITOF $0.38 —
-5
$87.81M — $43.74K — $0.3699 — $0.39 — $87.81M — 0 -$0.06 —
Virtus Global Multi-Sector Income Fund  VGI $7.75 —
-0.21
$87.62M — $19.83K — $7.63 — $7.78 — $87.62M — 7.59 $1.02 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.25 — $11.39 — $87.42M — 54.23 $0.21 —
Global Ship Lease, Inc.  GSL-PB $26.09 —
-0.07
$87.25M — $4.26K — $26.03 — $26.19 — $87.25M — 4.16 $6.26 —
Largo  LGO $1.36 —
-1.74
$87.21M — $96.37K — $1.36 — $1.44 — $87.21M — 0 -$0.72 —
Cumberland Pharmaceuticals  CPIX $5.82 —
+7.92
$87.07M — $20K — $5.32 — $5.82 — $87.07M — 0 -$0.24 —
Quipt Home Medical  QIPT $2 —
+3.63
$86.89M — $410.8K — $1.92 — $2.03 — $86.89M — 0 -$0.21 —
Grown Rogue  GRUSF $0.3499 —
+2.94
$86.78M — $79.45K — $0.33 — $0.3499 — $86.78M — 0 -$0.05 —
Blackrock Silver  BKRRF $0.27 —
-2.85
$86.25M — $444.07K — $0.27 — $0.28 — $86.25M — 0 -$0.04 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.45 —
+0.04
$86.1M — $39.68K — $11.41 — $11.51 — $86.1M — 6.46 $1.77 —
RiverNorth Flexible Municipal Income Fund  RFM $14.07 —
+0.5
$86.03M — $27.51K — $14 — $14.09 — $86.03M — 14.81 $0.95 —
GSI Technology  GSIT $3.36 —
+0.9
$86.02M — $264.57K — $3.33 — $3.46 — $86.02M — 0 -$0.42 —
Maritime Resources  MRTMF $0.08 —
+10.29
$85.99M — $46K — $0.08 — $0.08 — $85.99M — 0 -$0.01 —
Northern Superior Resources  NSUPF $0.52 —
-3.7
$85.88M — $145.36K — $0.52 — $0.56 — $85.88M — 0 -$0.05 —
Nutriband  NTRB $7.7 —
+6.7
$85.7M — $26.88K — $7.31 — $7.79 — $85.7M — 0 -$0.9 —
Hennessy Advisors  HNNA $11 —
-3.42
$85.64M — $5.69K — $10.55 — $11.5 — $85.64M — 8.80 $1.25 —
CFSB Bancorp  CFSB $13.67 —
+0.15
$85.57M — $31.69K — $13.6 — $13.67 — $85.57M — 0 $0 —
Alligator Energy  ALGEF $0.02 —
+22.5
$85.41M — $30.2K — $0.02 — $0.02 — $85.41M — 0 $0 —
Geospace  GEOS $6.65 —
+5.22
$85.17M — $45.07K — $6.44 — $6.66 — $85.17M — 0 -$1.24 —
Aurion Resources  AIRRF $0.5699 —
-4.05
$85.12M — $27.32K — $0.5699 — $0.5899 — $85.12M — 0 -$0.02 —
MFS High Yield Municipal Trust  CMU $3.34 —
-0.15
$85.02M — $25.17K — $3.33 — $3.35 — $85.02M — 6.80 $0.49 —
OncoCyte  OCX $2.97 —
0
$84.94M — $49.47K — $2.84 — $3.03 — $84.94M — 0 -$3.79 —
Soma Gold  SMAGF $0.9 —
-6.94
$84.91M — $11.79K — $0.8699 — $0.9699 — $84.91M — 30.04 $0.03 —
Smart Sand  SND $1.92 —
-1.54
$84.64M — $159.39K — $1.92 — $2 — $84.64M — 0 -$0.53 —
abrdn Global Income Fund  FCO $6.29 —
+0.48
$84.63M — $70.68K — $6.29 — $6.33 — $84.63M — 9.67 $0.65 —
Lithium Chile  LTMCF $0.4099 —
-6.25
$84.59M — $15.67K — $0.4099 — $0.4299 — $84.59M — 13.50 $0.03 —
Mega Uranium  MGAFF $0.22 —
+4.76
$84.22M — $49.98K — $0.2099 — $0.22 — $84.22M — 0 -$0.04 —
Team  TISI $18.67 —
-1.99
$83.89M — $14.9K — $18.67 — $20.12 — $83.89M — 0 -$11.35 —
Marchex  MCHX $1.91 —
+0.53
$83.85M — $96.1K — $1.87 — $1.97 — $83.85M — 0 -$0.13 —
Pyxis Oncology  PYXS $1.35 —
+8.87
$83.63M — $617.35K — $1.26 — $1.36 — $83.63M — 0 -$1.61 —
Purple Innovation  PRPL $0.77 —
+0.14
$83.62M — $233.77K — $0.75 — $0.79 — $83.62M — 0 -$0.62 —
Galectin Therapeutics  GALT $1.32 —
+1.54
$83.54M — $234.86K — $1.29 — $1.36 — $83.54M — 0 -$0.72 —
Inovio Pharmaceuticals  INO $2.27 —
+7.08
$83.25M — $1.16M — $2.14 — $2.33 — $83.25M — 0 -$3.15 —
BuzzFeed  BZFD $2.16 —
+4.35
$83.21M — $248.17K — $2.06 — $2.23 — $83.21M — 0 -$0.5 —
Rego Payment Architectures  RPMT $0.6099 —
-12.48
$83.11M — $25.4K — $0.6099 — $0.68 — $83.11M — 0 -$0.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.