Oops




$2.55T
시가 총액
$65.72B
총 거래량
BTC 51.78%   •   ETH 14.67%
지배력

결과 페이지 51 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Battery Future  BFAC $11.01 —
0
$151.89M — $150.47K — $10.99 — $11.04 — $151.89M — 28.97 $0.38 —
Sachem Capital  SACH $3.2 —
-0.62
$151.83M — $255.11K — $3.2 — $3.24 — $151.83M — 11.85 $0.27 —
Modiv Industrial  MDV $16.01 —
-0.5
$151.34M — $20.27K — $15.95 — $16.11 — $151.34M — 0 -$0.41 —
OP Bancorp  OPBK $10.08 —
+0.6
$151.02M — $25.5K — $10.02 — $10.16 — $151.02M — 7.14 $1.41 —
Silvercrest Asset Management  SAMG $15.9 —
-0.25
$150.76M — $38.14K — $15.78 — $16 — $150.76M — 16.91 $0.94 —
Futura Medical  FAMDF $0.5 —
0
$150.72M — $124.7K — $0.5 — $0.52 — $150.72M — 0 -$0.03 —
Lantronix  LTRX $4.01 —
-2.2
$150.7M — $174.47K — $3.96 — $4.13 — $150.7M — 0 -$0.18 —
Repare Therapeutics  RPTX $3.55 —
+0.57
$150.68M — $219.39K — $3.45 — $3.66 — $150.68M — 0 -$2.23 —
Universal Electronics  UEIC $11.67 —
-2.75
$150.43M — $58.95K — $11.65 — $12.14 — $150.43M — 0 -$3.5 —
Context Therapeutics Inc.  CNTX $2 —
+11.11
$150M — $617.68K — $1.78 — $2.1 — $150M — 0 -$1.5 —
InterCure  INCR $3.29 —
+4.61
$149.93M — $201.7K — $3.04 — $3.29 — $149.93M — 0 -$0.37 —
DLH  DLHC $10.53 —
-0.66
$149.87M — $28.89K — $10.39 — $10.62 — $149.87M — 50.14 $0.21 —
Cardiol Therapeutics  CRDL $2.17 —
-8.05
$149.73M — $345.21K — $2.13 — $2.4 — $149.73M — 0 -$0.35 —
Aldebaran Resources  ADBRF $0.8399 —
+8.18
$149.7M — $58.34K — $0.79 — $0.88 — $149.7M — 0 -$0.05 —
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.13 —
-0.71
$149.52M — $3.85K — $11.11 — $11.19 — $149.52M — 31.80 $0.35 —
Urbana  UBAAF $3.49 —
-0.52
$148.95M — $1.37K — $3.49 — $3.5 — $148.95M — 2.86 $1.22 —
C&F Financial  CFFI $44.36 —
+3.16
$148.95M — $10.82K — $42.39 — $44.5 — $148.95M — 7.30 $6.07 —
Gear Energy  GENGF $0.56 —
+2.51
$148.95M — $130.42K — $0.55 — $0.56 — $148.95M — 28.00 $0.02 —
Critical Elements Lithium  CRECF $0.68 —
-2.2
$148.75M — $7.36K — $0.67 — $0.68 — $148.75M — 0 -$0.02 —
The New Germany Fund  GF $8.86 —
+0.8
$148.62M — $38.93K — $8.81 — $8.87 — $148.62M — 6.37 $1.39 —
Forsys Metals  FOSYF $0.76 —
+12.26
$148.54M — $3.33K — $0.7299 — $0.76 — $148.54M — 0 -$0.02 —
Eos Energy Enterprises  EOSE $0.7099 —
+1.15
$148.54M — $19.24M — $0.6899 — $0.78 — $148.54M — 0 -$1.22 —
Bonterra Energy  BNEFF $3.97 —
-1.61
$148.34M — $14.28K — $3.96 — $4.13 — $148.34M — 5.29 $0.75 —
Western New England Bancorp  WNEB $6.85 —
0
$148.15M — $53.76K — $6.76 — $6.97 — $148.15M — 11.41 $0.6 —
First United  FUNC $22.24 —
-0.22
$147.87M — $10.23K — $22.2 — $22.33 — $147.87M — 10.34 $2.15 —
Cogstate  COGZF $0.8299 —
0
$147.74M — $71K — $0.8299 — $0.8499 — $147.74M — 27.66 $0.03 —
Duluth  DLTH $4.29 —
-3.6
$147.63M — $44.88K — $4.28 — $4.45 — $147.63M — 0 -$0.28 —
Western Asset Municipal High Income Fund  MHF $6.81 —
0
$147.44M — $71.48K — $6.8 — $6.83 — $147.44M — 37.83 $0.18 —
Penns Woods Bancorp  PWOD $19.57 —
+0.46
$147.35M — $15.25K — $19.33 — $19.59 — $147.35M — 8.93 $2.19 —
CytomX Therapeutics  CTMX $1.89 —
-5.5
$147.27M — $3.54M — $1.85 — $1.97 — $147.27M — 9.00 $0.21 —
Dynagas LNG Partners LP  DLNG $3.99 —
0
$146.84M — $32.73K — $3.95 — $4 — $146.84M — 6.04 $0.66 —
Harvard Bioscience  HBIO $3.37 —
-2.03
$146.36M — $57.42K — $3.35 — $3.46 — $146.36M — 0 -$0.2 —
Pancontinental Energy NL  PCOGF $0.02 —
-10
$146.11M — $578.98K — $0.02 — $0.02 — $146.11M — 0 $0 —
Syros Pharmaceuticals  SYRS $5.45 —
-0.55
$145.67M — $163.18K — $5.29 — $5.52 — $145.67M — 0 -$5.06 —
AXT  AXTI $3.28 —
-4.37
$145.63M — $239.66K — $3.28 — $3.47 — $145.63M — 0 -$0.39 —
RADCOM  RDCM $9.41 —
+0.48
$145.58M — $15.18K — $9.32 — $9.57 — $145.58M — 39.20 $0.24 —
Elite Pharmaceuticals  ELTP $0.14 —
+2.88
$145.54M — $253.8K — $0.14 — $0.14 — $145.54M — 7.15 $0.02 —
Richardson Electronics  RELL $10.19 —
-0.88
$145.5M — $70.27K — $10.11 — $10.31 — $145.5M — 35.13 $0.29 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.82 —
-0.18
$145.45M — $5.55K — $10.82 — $10.87 — $145.45M — 10.92 $0.99 —
Expensify  EXFY $1.68 —
-1.75
$145.31M — $268.34K — $1.65 — $1.73 — $145.31M — 0 -$0.47 —
American Well  AMWL $0.4899 —
+0.56
$144.94M — $1.66M — $0.4699 — $0.5 — $144.94M — 0 -$1.21 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.14 —
-0.28
$144.16M — $72.87K — $7.11 — $7.16 — $144.16M — 8.40 $0.85 —
Bragg Gaming  BRAG $6.2 —
-1.74
$143.96M — $22.99K — $6.2 — $6.38 — $143.96M — 0 -$0.25 —
Mayfair Gold  MFGCF $1.43 —
-7.74
$143.93M — $172.8K — $1.42 — $1.55 — $143.93M — 0 -$0.12 —
First Guaranty Bancshares  FGBI $11.5 —
0
$143.8M — $3.23K — $11.46 — $11.61 — $143.8M — 23.46 $0.49 —
Special Opportunities Fund  SPE $13.04 —
-0.38
$143.57M — $29.15K — $13 — $13.14 — $143.57M — 5.52 $2.36 —
Ellington Credit Company  EARN $7.13 —
+0.56
$143.56M — $164.26K — $7.08 — $7.18 — $143.56M — 23.00 $0.31 —
WW  WW $1.81 —
-3.72
$143.49M — $1.81M — $1.81 — $1.88 — $143.49M — 0 -$4.17 —
Acme United  ACU $39.18 —
-0.86
$143.47M — $11.15K — $39 — $39.73 — $143.47M — 7.88 $4.97 —
Corvus Pharmaceuticals  CRVS $2.29 —
+4.57
$143.24M — $252.76K — $2.11 — $2.33 — $143.24M — 0 -$0.51 —
BNY Mellon Municipal Income  DMF $6.9 —
+0.29
$143.12M — $11.96K — $6.89 — $6.91 — $143.12M — 45.96 $0.15 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.51 —
+0.84
$142.92M — $56.17K — $8.45 — $8.55 — $142.92M — 0 -$0.35 —
Dynacor  DNGDF $3.89 —
-0.38
$142.7M — $15.4K — $3.89 — $3.89 — $142.7M — 9.47 $0.41 —
Alvopetro Energy  ALVOF $3.9 —
-0.77
$142.69M — $4.1K — $3.89 — $3.9 — $142.69M — 5.12 $0.76 —
OptiNose  OPTN $1.26 —
-2.33
$142.43M — $899.37K — $1.23 — $1.33 — $142.43M — 0 -$0.27 —
Frontier Lithium  LITOF $0.63 —
+2.46
$142.27M — $70.78K — $0.6099 — $0.63 — $142.27M — 0 -$0.08 —
Origin Materials, Inc.  ORGN $0.9699 —
+5.58
$142.11M — $1.9M — $0.89 — $0.9799 — $142.11M — 0 $0 —
Electromed  ELMD $16.38 —
-3.99
$141.78M — $10.14K — $16.38 — $17.17 — $141.78M — 36.39 $0.45 —
I-Mab  IMAB $1.75 —
-1.13
$141.55M — $271.98K — $1.74 — $1.77 — $141.55M — 0 -$2.44 —
Quarterhill  QTRHF $1.22 —
+0.83
$141.33M — $124.62K — $1.21 — $1.22 — $141.33M — 0 -$0.25 —
RAPT Therapeutics  RAPT $4.04 —
-2.42
$141.01M — $542.37K — $4.03 — $4.23 — $141.01M — 0 -$3.08 —
Akoya Biosciences  AKYA $2.85 —
-1.72
$140.75M — $403.08K — $2.78 — $2.96 — $140.75M — 0 -$1.42 —
Minera Alamos  MAIFF $0.2999 —
+1.07
$140.39M — $275.31K — $0.2899 — $0.2999 — $140.39M — 0 $0 —
First Northern Community Bancorp  FNRN $9.02 —
-0.44
$140.08M — $19.6K — $8.9 — $9.07 — $140.08M — 7.15 $1.26 —
CSP  CSPI $14.34 —
-3.76
$139.87M — $58.86K — $14.17 — $15.12 — $139.87M — 26.07 $0.55 —
Alpha Star  ALSA $11.4 —
0
$139.86M — $42 — $11.4 — $11.4 — $139.86M — 21.92 $0.52 —
Freegold Ventures  FGOVF $0.3099 —
+2.99
$139.42M — $50.52K — $0.3099 — $0.3099 — $139.42M — 0 -$0.01 —
Seres Therapeutics  MCRB $0.92 —
-0.49
$139.32M — $2.01M — $0.9 — $1 — $139.32M — 0 -$0.59 —
Mynaric AG  MYNA $5.58 —
+3.33
$139.13M — $255 — $5.58 — $5.58 — $139.13M — 0 -$3.5 —
Citizens  CIA $2.8 —
+8.53
$138.97M — $111.91K — $2.55 — $2.85 — $138.97M — 5.95 $0.47 —
Village Farms  VFF $1.26 —
-8.03
$138.91M — $2.08M — $1.26 — $1.48 — $138.91M — 0 -$0.26 —
BlackRock Long-Term Municipal Advantage Trust  BTA $10.3 —
+0.49
$138.43M — $33.79K — $10.26 — $10.4 — $138.43M — 38.14 $0.27 —
aTyr Pharma  LIFE $2 —
+3.63
$138.02M — $577.29K — $1.92 — $2.02 — $138.02M — 0 -$0.88 —
Vantage Drilling Company  VTGDF $0.0001 —
+9900
$137.71M — $162K — $0.0001 — $0.0001 — $137.71M — 0 -$8.4 —
Jushi  JUSHF $0.6999 —
-2.79
$137.65M — $123.63K — $0.68 — $0.78 — $137.65M — 0 -$0.36 —
Cheetah Mobile  CMCM $4.59 —
+10.34
$137.16M — $40.47K — $4.19 — $4.6 — $137.16M — 0 -$2.84 —
Voya Global Advantage and Premium Opportunity Fund  IGA $8.94 —
-0.22
$137.15M — $35.12K — $8.91 — $8.96 — $137.15M — 12.08 $0.74 —
InfuSystem  INFU $6.44 —
+1.58
$137.14M — $60.78K — $6.32 — $6.64 — $137.14M — 644.00 $0.01 —
Seer  SEER $2.11 —
-0.47
$137.02M — $342.74K — $2.07 — $2.14 — $137.02M — 0 -$1.29 —
Rio2  RIOFF $0.4299 —
+1.58
$137M — $332.16K — $0.4199 — $0.44 — $137M — 0 -$0.03 —
Satellogic  SATL $1.48 —
+2.42
$136.95M — $3.56K — $1.44 — $1.5 — $136.95M — 0 -$0.68 —
First Community  FCCO $17.95 —
+2.63
$136.94M — $31.66K — $17.5 — $18.04 — $136.94M — 12.46 $1.44 —
DBV  DBVT $0.5799 —
-1.25
$136.56M — $113.27K — $0.5799 — $0.63 — $136.56M — 0 -$0.41 —
ESS Tech  GWH $0.78 —
+5.46
$136.54M — $520.22K — $0.75 — $0.81 — $136.54M — 0 -$0.44 —
Hawthorn Bancshares  HWBK $19.5 —
-0.51
$136.54M — $7.74K — $19.38 — $19.62 — $136.54M — 65.00 $0.3 —
International Tower Hill Mines  THM $0.68 —
+4.62
$136.4M — $183.49K — $0.66 — $0.7099 — $136.4M — 0 -$0.02 —
BioAtla  BCAB $2.83 —
-8.71
$136.17M — $572.58K — $2.82 — $3.16 — $136.17M — 0 -$2.48 —
AstroNova  ALOT $17.58 —
-0.23
$136.12M — $7.94K — $17.38 — $17.62 — $136.12M — 27.90 $0.63 —
First Commerce Bancorp, Inc.  CMRB $5.72 —
-0.35
$136.05M — $4.37K — $5.72 — $5.72 — $136.05M — 8.05 $0.71 —
FinWise Bancorp  FINW $10.62 —
-0.28
$135.87M — $2.03K — $10.54 — $10.62 — $135.87M — 8.23 $1.29 —
Rego Payment Architectures  RPMT $1 —
-2.44
$135.85M — $34.54K — $0.9799 — $1.1 — $135.85M — 0 -$0.14 —
Tudor Gold  TDRRF $0.5899 —
+7.16
$135.82M — $35.95K — $0.56 — $0.5899 — $135.82M — 0 -$0.03 —
Avino Silver & Gold Mines  ASM $1.02 —
+13.33
$135.54M — $4.39M — $0.9 — $1.02 — $135.54M — 0 $0 —
Hyzon Motors  HYZN $0.55 —
-0.11
$135.51M — $440.69K — $0.54 — $0.5699 — $135.51M — 0 -$0.77 —
Karyopharm Therapeutics  KPTI $1.15 —
+1.32
$135.37M — $1.56M — $1.13 — $1.19 — $135.37M — 0 -$1.27 —
Fireweed Metals  FWEDF $0.93 —
+12.7
$134.9M — $97.49K — $0.8299 — $0.93 — $134.9M — 0 -$0.18 —
Sangamo Therapeutics  SGMO $0.65 —
+6.72
$134.8M — $4.94M — $0.5999 — $0.6999 — $134.8M — 0 -$1.88 —
Quipt Home Medical  QIPT $3.15 —
-7.35
$134.1M — $933.66K — $3.1 — $3.36 — $134.1M — 0 -$0.11 —
Chesapeake Gold  CHPGF $1.99 —
-12.53
$134.06M — $40.67K — $1.99 — $2.31 — $134.06M — 0 -$0.07 —
John Hancock Income Securities Trust  JHS $11.51 —
0
$134.05M — $5.06K — $11.5 — $11.53 — $134.05M — 575.50 $0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.