결과 페이지 51 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCYNEXIS
SCYX
US
|
$4.22 — |
-11.72
|
$41.99M — | $344.18K — | $4.11 — | $4.75 — | $41.99M — | 0 | -$0.89 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
0
|
$41.94M — | $5.00K — | $0.13 — | $0.13 — | $41.94M — | 0 | -$0.01 — | ||
MIND
MIND
US
|
$4.61 — |
+6.47
|
$41.90M — | $103.25K — | $4.30 — | $4.86 — | $41.90M — | 0 | -$0.27 — | ||
Precipio
PRPO
US
|
$23.19 — |
-1.4
|
$41.51M — | $117.99K — | $22.55 — | $23.71 — | $41.51M — | 0 | -$0.64 — | ||
GameSquare
GAME
US
|
$3.14 — |
+2.28
|
$41.38M — | $122.88K — | $3.02 — | $3.15 — | $41.38M — | 0 | -$4.08 — | ||
Sachem Capital
SACH
US
|
$0.86 — |
-2
|
$41.36M — | $181.87K — | $0.86 — | $0.88 — | $41.36M — | 0 | -$0.26 — | ||
Sequans Communications
SQNS
US
|
$2.76 — |
-1.08
|
$41.34M — | $55.71K — | $2.75 — | $2.83 — | $41.34M — | 0 | -$12.40 — | ||
China Pharma
CPHI
US
|
$0.96 — |
+12.94
|
$41.30M — | $19.48M — | $0.74 — | $1.19 — | $41.30M — | 0 | -$0.42 — | ||
Veru
VERU
US
|
$2.42 — |
-1.63
|
$41.26M — | $147.61K — | $2.39 — | $2.52 — | $41.26M — | 0 | -$0.61 — | ||
Haydale
HDGHF
US
|
$0.01 — |
+32.5
|
$41.21M — | $120.50K — | $0.00 — | $0.00 — | $41.21M — | 0.53 | $0.01 — | ||
Token Cat
TC
US
|
$1.55 — |
-1.9
|
$40.96M — | $13.14K — | $1.50 — | $1.57 — | $40.96M — | 0.033 | $46.72 — | ||
SCI Engineered Materials
SCIA
US
|
$9.12 — |
+0.11
|
$40.89M — | $800.00 — | $8.91 — | $9.12 — | $40.89M — | 15.19 | $0.60 — | ||
IZEA Worldwide
IZEA
US
|
$2.35 — |
-3.1
|
$40.84M — | $143.29K — | $2.13 — | $2.50 — | $40.84M — | 0 | -$0.14 — | ||
Aurora Mobile
JG
US
|
$7.09 — |
0
|
$40.65M — | $2.74K — | $6.66 — | $7.19 — | $40.65M — | 47.26 | $0.15 — | ||
Global Crossing Airlines
JETMF
US
|
$0.60 — |
-1.97
|
$40.64M — | $135.50K — | $0.59 — | $0.60 — | $40.64M — | 0 | -$0.04 — | ||
Stem
STEM
US
|
$4.20 — |
-6.04
|
$40.43M — | $159.12K — | $4.17 — | $4.42 — | $40.43M — | 0 | -$8.62 — | ||
Vext Science
VEXTF
US
|
$0.16 — |
+10.44
|
$40.35M — | $7.50K — | $0.17 — | $0.18 — | $40.35M — | 0 | -$0.06 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.53 — |
-0.56
|
$40.35M — | $85.44K — | $3.47 — | $3.55 — | $40.35M — | 8.40 | $0.42 — | ||
Incannex Healthcare
IXHL
US
|
$3.20 — |
+0.63
|
$40.14M — | $47.53K — | $3.13 — | $3.25 — | $40.14M — | 0 | -$1.66 — | ||
MicroVision
MVIS
US
|
$1.31 — |
-13.82
|
$40.07M — | $4.50M — | $1.30 — | $1.38 — | $40.07M — | 0 | -$5.60 — | ||
DIAGNOS
DGNOF
US
|
$0.33 — |
0
|
$39.94M — | $19.50K — | $0.34 — | $0.34 — | $39.94M — | 0 | -$0.03 — | ||
Headwater Gold
HWAUF
US
|
$0.46 — |
-4.38
|
$39.93M — | $10.65K — | $0.46 — | $0.46 — | $39.93M — | 0 | -$0.02 — | ||
Minehub
MHUBF
US
|
$0.38 — |
+3.12
|
$39.67M — | $54.90K — | $0.31 — | $0.35 — | $39.67M — | 0 | -$0.06 — | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-1.52
|
$39.66M — | $6.50K — | $0.19 — | $0.19 — | $39.66M — | 0 | -$0.01 — | ||
Galaxy Gaming
GLXZ
US
|
$1.58 — |
+2.46
|
$39.54M — | $32.20K — | $1.55 — | $1.60 — | $39.54M — | 8.31 | $0.19 — | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$39.41M — | $400.00 — | $0.02 — | $0.02 — | $39.41M — | 0 | -$3.25 — | ||
Baylin
BYLTF
US
|
$0.14 — |
-5.72
|
$39.40M — | $45.00K — | $0.14 — | $0.15 — | $39.40M — | 0 | -$0.09 — | ||
Arch Biopartners
ACHFF
US
|
$0.58 — |
-1.86
|
$39.33M — | $1.50K — | $0.60 — | $0.60 — | $39.33M — | 0 | -$0.04 — | ||
Eastern Platinum
ELRFF
US
|
$0.19 — |
-13.64
|
$39.14M — | $17.85K — | $0.20 — | $0.20 — | $39.14M — | 0 | -$0.10 — | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-0.32
|
$38.78M — | $29.50K — | $0.12 — | $0.12 — | $38.78M — | 0 | -$0.01 — | ||
RESAAS Services
RSASF
US
|
$0.46 — |
+9.52
|
$38.66M — | $9.00K — | $0.46 — | $0.46 — | $38.66M — | 0 | $0.00 — | ||
Hawkeye Digital
HWKE
US
|
$0.82 — |
-5.75
|
$38.62M — | $18.57K — | $0.55 — | $0.80 — | $38.62M — | 0 | -$0.02 — | ||
Charlie's
CHUC
US
|
$0.14 — |
-7.17
|
$38.52M — | $10.39K — | $0.14 — | $0.16 — | $38.52M — | 0 | -$0.01 — | ||
Laredo Oil
LRDC
US
|
$0.45 — |
-13.46
|
$38.52M — | $26.32K — | $0.45 — | $0.51 — | $38.52M — | 0 | -$0.12 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.66 — |
-10.15
|
$38.42M — | $256.73K — | $0.65 — | $0.74 — | $38.42M — | 0 | -$0.81 — | ||
Victory Square
VSQTF
US
|
$0.37 — |
+2.12
|
$38.34M — | $14.00K — | $0.36 — | $0.36 — | $38.34M — | 9.19 | $0.04 — | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
Avanti Helium
ARGYF
US
|
$0.29 — |
+4.64
|
$37.78M — | $22.38K — | $0.29 — | $0.31 — | $37.78M — | 0 | -$0.03 — | ||
Vivid Seats
SEAT
US
|
$3.34 — |
-0.3
|
$37.55M — | $104.23K — | $3.25 — | $3.48 — | $37.55M — | 0 | -$45.50 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-2.61
|
$37.51M — | $175.00K — | $0.12 — | $0.12 — | $37.51M — | 0 | $0.00 — | ||
LiveOne
LVO
US
|
$2.73 — |
+1.87
|
$37.43M — | $106.84K — | $2.42 — | $2.77 — | $37.43M — | 0 | -$1.81 — | ||
Azimut Exploration
AZMTF
US
|
$0.37 — |
-7.5
|
$37.29M — | $1.00K — | $0.38 — | $0.38 — | $37.29M — | 6.16 | $0.06 — | ||
Theralase
TLTFF
US
|
$0.12 — |
0
|
$37.26M — | $53.00K — | $0.12 — | $0.12 — | $37.26M — | 0 | -$0.01 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
0
|
$37.25M — | $20.00K — | $0.04 — | $0.04 — | $37.25M — | 0 | $0.00 — | ||
Harvard Bioscience
HBIO
US
|
$8.13 — |
-4.35
|
$37.01M — | $17.93K — | $7.99 — | $8.80 — | $37.01M — | 0 | -$2.31 — | ||
Japan Gold
JGLDF
US
|
$0.09 — |
-1.12
|
$36.86M — | $20.70K — | $0.09 — | $0.09 — | $36.86M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
0
|
$36.75M — | $30.00K — | $0.10 — | $0.10 — | $36.75M — | 0 | -$0.08 — | ||
Pixelworks
PXLW
US
|
$6.04 — |
-5.03
|
$36.54M — | $38.03K — | $6.00 — | $6.44 — | $36.54M — | 50.33 | $0.12 — | ||
Scienjoy
SJ
US
|
$0.86 — |
+10.26
|
$36.52M — | $35.86K — | $0.70 — | $0.88 — | $36.52M — | 0 | -$1.92 — | ||
E3 Lithium
EEMMF
US
|
$0.41 — |
-3.72
|
$36.42M — | $12.50K — | $0.41 — | $0.42 — | $36.42M — | 0 | -$0.05 — | ||
01 Quantum
OONEF
US
|
$0.33 — |
-2.94
|
$36.18M — | $2.50K — | $0.37 — | $0.37 — | $36.18M — | 0 | -$0.01 — | ||
Senstar
SNT
US
|
$1.55 — |
0
|
$36.16M — | $3.39K — | $1.55 — | $1.56 — | $36.16M — | 77.50 | $0.02 — | ||
Eco Wave Power Global
WAVE
US
|
$5.78 — |
+0.7
|
$36.07M — | $5.64K — | $5.69 — | $5.97 — | $36.07M — | 0 | -$0.64 — | ||
Brixton Metals
BBBXF
US
|
$0.41 — |
+4.3
|
$35.94M — | $15.19K — | $0.38 — | $0.41 — | $35.94M — | 0 | -$0.18 — | ||
Amplia Therapeutics
INNMF
US
|
$0.07 — |
0
|
$35.93M — | $10.00K — | $0.08 — | $0.08 — | $35.93M — | 0 | -$0.01 — | ||
|
U.S. Global Investors
GROW
US
|
$2.91 — |
+0.34
|
$35.79M — | $2.37K — | $2.86 — | $2.91 — | $35.79M — | 12.12 | $0.24 — | ||
Scandium International Mining
SCYYF
US
|
$0.10 — |
0
|
$35.75M — | $80.20K — | $0.10 — | $0.10 — | $35.75M — | 0 | $0.00 — | ||
Nephros
NEPH
US
|
$3.29 — |
+2.81
|
$35.73M — | $135.59K — | $3.11 — | $3.29 — | $35.73M — | 21.93 | $0.15 — | ||
Network-1
NTIP
US
|
$1.56 — |
-0.64
|
$35.67M — | $4.99K — | $1.56 — | $1.61 — | $35.67M — | 0 | -$0.12 — | ||
Gaia
GAIA
US
|
$1.40 — |
0
|
$35.60M — | $99.16K — | $1.33 — | $1.41 — | $35.60M — | 0 | -$0.24 — | ||
Triumph Gold
TIGCF
US
|
$0.49 — |
0
|
$35.54M — | $7.00K — | $0.47 — | $0.49 — | $35.54M — | 0 | -$0.04 — | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
+1.16
|
$35.53M — | $12.83K — | $0.18 — | $0.18 — | $35.53M — | 0 | -$0.02 — | ||
|
Xtra Energy
XTPT
US
|
$0.16 — |
+8.33
|
$35.39M — | $28.17K — | $0.15 — | $0.17 — | $35.39M — | 0 | $0.00 — | ||
Buscar
CGLD
US
|
$0.09 — |
+13.73
|
$35.37M — | $150.04K — | $0.08 — | $0.10 — | $35.37M — | 0 | -$0.68 — | ||
Comtech Telecommunications
CMTL
US
|
$1.18 — |
-4.84
|
$35.35M — | $396.37K — | $1.15 — | $1.23 — | $35.35M — | 0 | -$2.21 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
0
|
$35.33M — | $5.56K — | $0.10 — | $0.11 — | $35.33M — | 0 | -$0.01 — | ||
Westport Fuel Systems
WPRT
US
|
$1.86 — |
+2.2
|
$35.33M — | $22.86K — | $1.81 — | $1.87 — | $35.33M — | 0 | -$2.08 — | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
-3.8
|
$35.21M — | $25.50K — | $0.09 — | $0.09 — | $35.21M — | 0 | -$0.01 — | ||
Archer Materials
ARRXF
US
|
$0.12 — |
-1.75
|
$35.10M — | $45.86K — | $0.12 — | $0.12 — | $35.10M — | 0 | -$0.02 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-2.21
|
$35.06M — | $88.00K — | $0.08 — | $0.09 — | $35.06M — | 0 | -$0.01 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$12.20 — |
-0.61
|
$35.03M — | $20.40K — | $12.05 — | $13.07 — | $35.03M — | 0 | -$2.90 — | ||
Koss
KOSS
US
|
$3.69 — |
-1.07
|
$34.93M — | $34.74K — | $3.61 — | $3.88 — | $34.93M — | 0 | -$0.04 — | ||
Eskay Mining
ESKYF
US
|
$0.18 — |
-5.26
|
$34.89M — | $7.75K — | $0.18 — | $0.18 — | $34.89M — | 0 | -$0.01 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.87M — | $600.00 — | $0.00 — | $0.00 — | $34.87M — | 0 | -$0.01 — | ||
Cohen
COHN
US
|
$10.77 — |
+0.47
|
$34.78M — | $7.45K — | $10.38 — | $10.90 — | $34.78M — | 2.31 | $4.66 — | ||
Bragg Gaming
BRAG
US
|
$1.11 — |
-2.19
|
$34.64M — | $3.38K — | $1.11 — | $1.13 — | $34.64M — | 0 | -$0.35 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$7.18 — |
-2.58
|
$34.60M — | $29.83K — | $7.15 — | $7.47 — | $34.60M — | 0 | -$19.48 — | ||
Citigold
CTOHF
US
|
$0.01 — |
+284.62
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Laird Superfood
LSF
US
|
$3.08 — |
-1.28
|
$34.47M — | $13.42K — | $3.01 — | $3.30 — | $34.47M — | 0 | -$0.36 — | ||
Sunlands
STG
US
|
$2.69 — |
-1.07
|
$34.36M — | $445.00 — | $2.68 — | $2.69 — | $34.36M — | 0.77 | $3.46 — | ||
Century Lithium
CYDVF
US
|
$0.19 — |
0
|
$34.30M — | $4.31K — | $0.19 — | $0.19 — | $34.30M — | 0 | -$0.01 — | ||
CEL-SCI
CVM
US
|
$1.95 — |
-8.45
|
$34.30M — | $385.46K — | $1.93 — | $2.25 — | $34.30M — | 0 | -$1.69 — | ||
Carbon Streaming
OFSTF
US
|
$0.70 — |
+6.65
|
$34.28M — | $1.32K — | $0.72 — | $0.72 — | $34.28M — | 0 | -$0.04 — | ||
Genenta Science
GNTA
US
|
$0.71 — |
-5.95
|
$34.24M — | $53.43K — | $0.71 — | $0.78 — | $34.24M — | 0 | -$0.37 — | ||
Phenom Resources
PHNMF
US
|
$0.25 — |
-7.41
|
$34.21M — | $9.50K — | $0.25 — | $0.26 — | $34.21M — | 0 | -$0.01 — | ||
Pioneer Power
PPSI
US
|
$3.08 — |
+0.65
|
$34.19M — | $60.38K — | $2.98 — | $3.08 — | $34.19M — | 0 | -$0.69 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.92 — |
-2
|
$34.10M — | $47.74K — | $3.88 — | $4.05 — | $34.10M — | 0 | -$0.92 — | ||
Franklin Street Properties
FSP
US
|
$0.33 — |
+0.68
|
$34.07M — | $884.88K — | $0.32 — | $0.33 — | $34.07M — | 0 | -$0.40 — | ||
Smartbird
BIRD
US
|
$2.88 — |
-5.88
|
$34.01M — | $582.14K — | $2.71 — | $3.05 — | $34.01M — | 0 | -$6.93 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$34.00M — | $25.00K — | $0.03 — | $0.03 — | $34.00M — | 2.09 | $0.01 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.08 — |
+0.93
|
$33.96M — | $104.87K — | $1.06 — | $1.10 — | $33.96M — | 3.00 | $0.36 — | ||
|
Kincora Copper
BZDLF
US
|
$0.71 — |
-3.21
|
$33.93M — | $1.50K — | $0.75 — | $0.75 — | $33.93M — | 0 | -$0.06 — | ||
ZincX Resources
ZNCXF
US
|
$0.18 — |
0
|
$33.82M — | $500.00 — | $0.20 — | $0.20 — | $33.82M — | 0 | $0.00 — | ||
Cryo-Cell
CCEL
US
|
$4.17 — |
+6.65
|
$33.62M — | $50.42K — | $3.70 — | $4.65 — | $33.62M — | 0 | -$0.29 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $50.00 — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.59M — | $25.00K — | $0.05 — | $0.05 — | $33.59M — | 0 | -$0.01 — | ||
Defense Metals
DFMTF
US
|
$0.08 — |
-5.56
|
$33.59M — | $192.50K — | $0.08 — | $0.08 — | $33.59M — | 0 | -$0.02 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
0
|
$33.56M — | $12.83K — | $0.02 — | $0.02 — | $33.56M — | 0.29 | $0.03 — | ||
DocGo
DCGO
US
|
$0.34 — |
-1.83
|
$33.53M — | $481.07K — | $0.33 — | $0.35 — | $33.53M — | 0 | -$1.94 — | ||
NanoViricides
NNVC
US
|
$1.31 — |
-9.03
|
$33.44M — | $289.76K — | $1.30 — | $1.41 — | $33.44M — | 0 | -$0.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
