홈
주식

결과 페이지 50 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sol-Gel SLGL	$40.50 —	+1.89	$112.82M —	$13.67K —	$38.30 —	$40.60 —	$112.82M —	0	-$3.23 —
Duluth DLTH	$3.00 —	-4.15	$112.74M —	$138.90K —	$2.92 —	$3.22 —	$112.74M —	0	-$1.42 —
Acumen Pharmaceuticals ABOS	$1.86 —	-6.06	$112.67M —	$166.24K —	$1.86 —	$2.00 —	$112.67M —	0	-$2.21 —
Bonterra Energy BNEFF	$3.10 —	+4.38	$112.63M —	$600.00 —	$3.03 —	$3.10 —	$112.63M —	0	-$0.29 —
Golden Matrix GMGI	$0.80 —	-2.76	$112.52M —	$58.84K —	$0.79 —	$0.84 —	$112.52M —	0	-$0.04 —
Falco Resources FPRGF	$0.30 —	+11.11	$112.46M —	$6.33K —	$0.30 —	$0.30 —	$112.46M —	0	-$0.01 —
Calamos Global Total Return Fund CGO	$11.43 —	+0.35	$112.33M —	$10.62K —	$11.36 —	$11.50 —	$112.33M —	13.60	$0.84 —
Minaurum Gold MMRGF	$0.26 —	+2.89	$112.30M —	$350.11K —	$0.26 —	$0.26 —	$112.30M —	0	-$0.01 —
CBB Bancorp CBBI	$10.60 —	0	$112.23M —	$31.90K —	$10.55 —	$10.65 —	$112.23M —	4.73	$2.24 —
Accuray Incorporated ARAY	$0.99 —	-3.38	$111.70M —	$2.13M —	$0.98 —	$1.05 —	$111.70M —	0	-$0.16 —
HireQuest HQI	$7.90 —	-5.11	$111.39M —	$21.35K —	$7.90 —	$8.48 —	$111.39M —	15.19	$0.52 —
Vivid Seats SEAT	$7.63 —	-8.73	$110.91M —	$113.87K —	$7.60 —	$8.30 —	$110.91M —	0	-$28.60 —
The Gabelli Global Utility & Income Trust GLU	$18.51 —	+0.16	$110.77M —	$4.85K —	$18.45 —	$18.60 —	$110.77M —	4.57	$4.05 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.23 —	+0.97	$110.49M —	$11.60K —	$6.15 —	$6.23 —	$110.49M —	6.69	$0.93 —
Australian Strategic Materials ASMMF	$0.40 —	0	$110.44M —	$3.00K —	$0.40 —	$0.40 —	$110.44M —	0	-$0.09 —
Great Elm Capital GECC	$7.88 —	-0.25	$110.31M —	$72.70K —	$7.79 —	$7.97 —	$110.31M —	0	-$0.65 —
Western Asset Intermediate Muni Fund SBI	$7.83 —	+0.38	$110.26M —	$13.11K —	$7.81 —	$7.84 —	$110.26M —	156.59	$0.05 —
Empire Petroleum EP	$3.14 —	-0.63	$109.45M —	$38.49K —	$3.14 —	$3.37 —	$109.45M —	0	-$0.52 —
Lake Resources NL LLKKF	$0.05 —	-5.24	$109.20M —	$91.51K —	$0.05 —	$0.05 —	$109.20M —	0	-$0.01 —
Traeger COOK	$0.80 —	-2.94	$109.18M —	$272.45K —	$0.79 —	$0.83 —	$109.18M —	0	-$0.80 —
Energy Transition Minerals GDLNF	$0.06 —	+10	$108.90M —	$3.50K —	$0.06 —	$0.06 —	$108.90M —	0	$0.00 —
Group Eleven Resources GRLVF	$0.41 —	+11.17	$108.50M —	$136.25K —	$0.36 —	$0.41 —	$108.50M —	0	-$0.02 —
Allspring Utilities and High Income Fund ERH	$12.14 —	-1.03	$107.96M —	$13.55K —	$12.14 —	$12.26 —	$107.96M —	7.14	$1.70 —
Aura Energy AUEEF	$0.12 —	0	$107.95M —	$10.00K —	$0.12 —	$0.12 —	$107.95M —	0	-$0.01 —
vTv Therapeutics VTVT	$27.35 —	+0.63	$107.70M —	$7.98K —	$27.35 —	$28.00 —	$107.70M —	0	-$3.30 —
Magnachip Semiconductor MX	$2.99 —	-0.33	$107.59M —	$540.12K —	$2.98 —	$3.09 —	$107.59M —	0	-$1.07 —
Nukkleus NUKK	$6.46 —	-11.14	$107.53M —	$1.30M —	$6.35 —	$7.22 —	$107.53M —	0	-$4.93 —
Bogota Financial BSBK	$8.29 —	-1.31	$107.51M —	$2.34K —	$8.20 —	$8.39 —	$107.51M —	207.25	$0.04 —
QuickLogic QUIK	$6.29 —	-2.18	$107.50M —	$60.21K —	$6.25 —	$6.52 —	$107.50M —	0	-$0.60 —
Oramed Pharmaceuticals ORMP	$2.69 —	-1.1	$107.19M —	$55.49K —	$2.67 —	$2.75 —	$107.19M —	2.68	$1.00 —
Prairie Operating PROP	$1.79 —	-2.72	$106.77M —	$705.98K —	$1.78 —	$1.88 —	$106.77M —	0	-$2.08 —
Pioneer Diversified High Income Fund HNW	$12.80 —	+0.08	$106.73M —	$50.86K —	$12.75 —	$12.81 —	$106.73M —	9.62	$1.33 —
AVITA Medical, Inc. RCEL	$3.50 —	-1.41	$106.73M —	$180.37K —	$3.48 —	$3.68 —	$106.73M —	0	-$1.81 —
Orosur Mining OROXF	$0.27 —	-6.53	$106.63M —	$480.00 —	$0.37 —	$0.37 —	$106.63M —	0	$0.00 —
Grayscale Litecoin Trust (LTC) LTCN	$6.55 —	-3.96	$106.40M —	$59.80K —	$6.50 —	$6.77 —	$106.40M —	0	$0.00 —
The Central and Eastern Europe Fund CEE	$16.46 —	-0.36	$106.30M —	$13.06K —	$16.20 —	$16.77 —	$106.30M —	3.76	$4.37 —
FPX Nickel FPOCF	$0.34 —	+12.5	$106.20M —	$22.50K —	$0.32 —	$0.34 —	$106.20M —	0	-$0.01 —
Outcrop Silver & Gold OCGSF	$0.27 —	+6.15	$106.16M —	$188.40K —	$0.26 —	$0.27 —	$106.16M —	0	-$0.04 —
Genasys GNSS	$2.35 —	+2.62	$106.11M —	$144.17K —	$2.29 —	$2.40 —	$106.11M —	0	-$0.63 —
Quipt Home Medical QIPT	$2.43 —	-1.62	$106.10M —	$108.10K —	$2.42 —	$2.46 —	$106.10M —	0	-$0.24 —
Riverview Bancorp RVSB	$5.11 —	-1.35	$106.03M —	$25.50K —	$5.04 —	$5.25 —	$106.03M —	23.22	$0.22 —
Crimson Wine CWGL	$5.15 —	-0.96	$106.02M —	$1.21K —	$5.13 —	$5.15 —	$106.02M —	103.00	$0.05 —
Seer SEER	$1.88 —	-2.08	$105.92M —	$103.40K —	$1.87 —	$1.94 —	$105.92M —	0	-$1.36 —
Union Bankshares UNB	$23.01 —	-0.35	$105.44M —	$4.65K —	$22.67 —	$23.05 —	$105.44M —	9.31	$2.47 —
Oncolytics Biotech ONCY	$0.99 —	+1.16	$105.31M —	$561.68K —	$0.95 —	$1.01 —	$105.31M —	0	-$0.29 —
Cardiol Therapeutics CRDL	$1.05 —	+9.22	$105.00M —	$767.84K —	$0.95 —	$1.06 —	$105.00M —	0	-$0.29 —
Hyperfine HYPR	$1.08 —	+8.98	$104.94M —	$1.13M —	$0.99 —	$1.10 —	$104.94M —	0	-$0.52 —
Surge Copper SRGXF	$0.30 —	-1	$104.58M —	$94.65K —	$0.29 —	$0.30 —	$104.58M —	0	-$0.01 —
Mkango Resources MKNGF	$0.30 —	0	$104.16M —	$1.60K —	$0.65 —	$0.70 —	$104.16M —	0	-$0.05 —
First Reliance Bancshares FSRL	$12.93 —	-0.54	$103.86M —	$400.00 —	$12.75 —	$12.93 —	$103.86M —	12.19	$1.06 —
Waratah Minerals Limited BTRYF	$0.34 —	0	$103.82M —	$340.00 —	$0.27 —	$0.40 —	$103.82M —	0	-$0.09 —
Nano One Materials NNOMF	$0.91 —	+1.11	$103.58M —	$45.02K —	$0.86 —	$0.93 —	$103.58M —	0	-$0.09 —
Golconda Gold GGGOF	$1.45 —	-3.33	$103.53M —	$18.19K —	$1.41 —	$1.54 —	$103.53M —	14.50	$0.10 —
Atara Biotherapeutics ATRA	$14.33 —	+0.92	$103.32M —	$68.59K —	$14.08 —	$14.66 —	$103.32M —	5.01	$2.86 —
Atossa Therapeutics ATOS	$0.80 —	+5.24	$103.25M —	$842.61K —	$0.77 —	$0.81 —	$103.25M —	0	-$0.23 —
Nuveen Municipal Income Fund NMI	$10.01 —	+0.26	$102.96M —	$42.86K —	$9.96 —	$10.14 —	$102.96M —	29.42	$0.34 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.91 —	+0.34	$102.94M —	$28.64K —	$8.85 —	$8.95 —	$102.94M —	5.82	$1.53 —
Yatra Online YTRA	$1.70 —	+1.8	$102.84M —	$201.39K —	$1.65 —	$1.73 —	$102.84M —	170.00	$0.01 —
DocGo DCGO	$1.05 —	0	$102.70M —	$407.81K —	$1.02 —	$1.06 —	$102.70M —	0	-$0.53 —
Goldmoney XAUMF	$8.09 —	+0.87	$102.27M —	$100.00 —	$8.09 —	$8.09 —	$102.27M —	5.12	$1.58 —
WISeKey International Holding AG WKEY	$9.06 —	-7.65	$101.92M —	$377.44K —	$8.92 —	$10.00 —	$101.92M —	0	-$0.58 —
Nuveen Mortgage and Income Fund JLS	$18.60 —	+0.13	$101.89M —	$16.63K —	$18.52 —	$18.65 —	$101.89M —	9.63	$1.93 —
Graphene Manufacturing GMGMF	$0.86 —	0	$101.28M —	$28.43K —	$0.85 —	$0.87 —	$101.28M —	0	-$0.06 —
The9 NCTY	$7.20 —	+4.05	$101.25M —	$83.13K —	$6.90 —	$7.43 —	$101.25M —	0	-$2.12 —
Bear Creek Mining BCEKF	$0.34 —	+2.69	$100.51M —	$375.61K —	$0.34 —	$0.39 —	$100.51M —	0	-$0.34 —
Zentalis Pharmaceuticals ZNTL	$1.39 —	-0.71	$100.43M —	$393.35K —	$1.39 —	$1.42 —	$100.43M —	0	-$2.08 —
Full House Resorts FLL	$2.78 —	+2.58	$100.42M —	$86.78K —	$2.67 —	$2.81 —	$100.42M —	0	-$1.11 —
Ilika ILIKF	$0.55 —	+2.5	$100.34M —	$1.10K —	$0.53 —	$0.55 —	$100.34M —	0	-$0.05 —
Surge Battery Metals NILIF	$0.50 —	+8.04	$100.29M —	$96.60K —	$0.47 —	$0.50 —	$100.29M —	0	-$0.03 —
MFS Government Markets Income Trust MGF	$3.07 —	-1.29	$100.05M —	$41.17K —	$3.07 —	$3.10 —	$100.05M —	18.05	$0.17 —
Zoomd ZMDTF	$0.99 —	+1.26	$100.02M —	$6.90K —	$0.99 —	$1.01 —	$100.02M —	6.20	$0.16 —
Empress Royalty EMPYF	$0.78 —	-3.29	$99.83M —	$33.10K —	$0.78 —	$0.81 —	$99.83M —	26.00	$0.03 —
NCS Multistage NCSM	$39.28 —	-0.56	$99.81M —	$59.31K —	$37.97 —	$39.28 —	$99.81M —	8.61	$4.56 —
Lifetime Brands LCUT	$4.40 —	+3.04	$99.69M —	$56.29K —	$4.25 —	$4.40 —	$99.69M —	0	-$1.67 —
Aemetis AMTX	$1.52 —	-6.75	$99.66M —	$934.44K —	$1.51 —	$1.64 —	$99.66M —	0	-$1.55 —
Synchronoss SNCR	$8.66 —	-0.57	$99.65M —	$687.59K —	$8.65 —	$8.76 —	$99.65M —	0	-$0.94 —
Martin Midstream Partners L.P MMLP	$2.55 —	-1.92	$99.59M —	$6.55K —	$2.55 —	$2.58 —	$99.59M —	0	-$0.52 —
Provident Financial PROV	$15.30 —	-0.48	$99.50M —	$5.62K —	$15.25 —	$15.54 —	$99.50M —	17.00	$0.90 —
Fortitude Gold FTCO	$4.08 —	-0.24	$99.45M —	$18.53K —	$4.05 —	$4.11 —	$99.45M —	0	-$0.01 —
Optex Systems OPXS	$14.33 —	-4.91	$99.07M —	$11.44K —	$14.33 —	$15.09 —	$99.07M —	19.10	$0.75 —
Atlantic Lithium ALLIF	$0.13 —	-4.91	$99.06M —	$5.00K —	$0.14 —	$0.14 —	$99.06M —	0	-$0.01 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.46 —	+0.06	$98.66M —	$40.76K —	$16.43 —	$16.50 —	$98.66M —	24.56	$0.67 —
Entera Bio ENTX	$2.15 —	+1.9	$98.59M —	$115.66K —	$2.05 —	$2.23 —	$98.59M —	0	-$0.24 —
Sequans Communications SQNS	$6.32 —	-3.95	$98.54M —	$64.65K —	$6.22 —	$6.53 —	$98.54M —	1.26	$5.00 —
inTEST INTT	$7.87 —	-1.63	$98.24M —	$19.41K —	$7.77 —	$8.20 —	$98.24M —	0	-$0.18 —
Karyopharm Therapeutics KPTI	$5.75 —	-2.71	$98.04M —	$64.12K —	$5.74 —	$5.95 —	$98.04M —	0	-$14.69 —
Playmates Toys PMTYF	$0.06 —	0	$97.41M —	$82.00K —	$0.06 —	$0.06 —	$97.41M —	0	$0.00 —
Mammoth Energy Services TUSK	$2.02 —	-6.48	$97.35M —	$270.23K —	$1.96 —	$2.17 —	$97.35M —	0	-$1.76 —
Chegg CHGG	$0.89 —	-0.95	$97.25M —	$1.89M —	$0.85 —	$0.94 —	$97.25M —	0	-$0.68 —
Eaton Vance Senior Income Trust EVF	$5.34 —	-0.19	$97.03M —	$58.69K —	$5.34 —	$5.37 —	$97.03M —	14.05	$0.38 —
Coda Octopus CODA	$8.59 —	-2.28	$96.63M —	$68.14K —	$8.40 —	$9.00 —	$96.63M —	28.63	$0.30 —
Franklin Street Properties FSP	$0.93 —	-3.98	$96.58M —	$463.30K —	$0.93 —	$0.98 —	$96.58M —	0	-$0.44 —
Context Therapeutics Inc. CNTX	$1.05 —	+1.94	$96.47M —	$163.00K —	$1.03 —	$1.07 —	$96.47M —	0	-$0.24 —
Research RSSS	$2.93 —	-2.33	$96.30M —	$90.19K —	$2.94 —	$3.04 —	$96.30M —	73.25	$0.04 —
Comtech Telecommunications CMTL	$3.25 —	-1.22	$96.30M —	$56.47K —	$3.18 —	$3.27 —	$96.30M —	0	-$6.95 —
Atlas Energy CANSF	$0.15 —	0	$95.67M —	$1.00K —	$0.15 —	$0.15 —	$95.67M —	0	-$0.18 —
Hurco Companies HURC	$14.93 —	-0.99	$95.59M —	$50.88K —	$14.58 —	$15.79 —	$95.59M —	0	-$2.10 —
China New Energy CNER	$0.01 —	0	$95.45M —	$100.00K —	$0.01 —	$0.01 —	$95.45M —	0	-$0.12 —
Hannan Metals HANNF	$0.68 —	+7.94	$95.23M —	$28.70K —	$0.63 —	$0.68 —	$95.23M —	0	-$0.01 —
Bioceres Crop BIOX	$1.50 —	-5.06	$95.22M —	$255.25K —	$1.50 —	$1.61 —	$95.22M —	0	-$0.89 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}