비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 50 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The9  NCTY $4.69 —
+0.64
$71.63M — $43.89K — $4.55 — $4.93 — $71.63M — 0 -$7.98 —
Abcourt Mines  ABMBF $0.06 —
0
$71.60M — $99.00K — $0.05 — $0.06 — $71.60M — 0 -$0.02 —
Great Elm  GEG $2.28 —
+3.64
$71.49M — $21.54K — $2.17 — $2.28 — $71.49M — 0 -$0.80 —
The European Equity Fund  EEA $10.48 —
-1.32
$71.48M — $81.91K — $10.48 — $10.77 — $71.48M — 3.88 $2.70 —
Helium One Global  HLOGF $0.01 —
-9.38
$71.48M — $1.00M — $0.01 — $0.01 — $71.48M — 0 $0.00 —
Vizsla Copper  VCUFF $0.80 —
-11.44
$71.31M — $74.87K — $0.78 — $0.90 — $71.31M — 0 -$0.19 —
Pliant Therapeutics  PLRX $1.15 —
-1.71
$71.21M — $408.83K — $1.13 — $1.18 — $71.21M — 0 -$1.83 —
Alterity Therapeutics  ATHE $3.90 —
0
$70.69M — $11.39K — $3.89 — $4.07 — $70.69M — 0 -$0.50 —
White Energy Company  WECFF $0.16 —
0
$70.63M — $5.00K — $0.18 — $0.18 — $70.63M — 0 $0.00 —
Sidney Resources  SDRC $0.19 —
-1.05
$70.59M — $200.00 — $0.19 — $0.19 — $70.59M — 0 -$0.00 —
E3 Lithium  EEMMF $0.80 —
-5.52
$70.58M — $2.00K — $0.81 — $0.82 — $70.58M — 0 -$0.05 —
BeyondSpring  BYSI $1.71 —
0
$70.31M — $23.95K — $1.60 — $1.73 — $70.31M — 0 -$0.25 —
Thunder Mountain Gold  THMG $0.75 —
+1.35
$70.13M — $24.40K — $0.75 — $0.79 — $70.13M — 0 -$0.03 —
Empress Royalty  EMPYF $0.55 —
-6.37
$69.98M — $292.86K — $0.55 — $0.59 — $69.98M — 6.81 $0.08 —
CANEX Metals  NOMNF $0.34 —
+97.06
$69.89M — $300.00 — $0.18 — $0.18 — $69.89M — 0 $0.00 —
The InterGroup  INTG $32.52 —
-2.93
$69.88M — $55.78K — $32.36 — $35.00 — $69.88M — 0 -$0.09 —
WM Technology  MAPS $0.40 —
+0.75
$69.73M — $86.45K — $0.39 — $0.41 — $69.73M — 40.29 $0.01 —
PCM Fund  PCM $5.64 —
-1.05
$69.65M — $8.06K — $5.62 — $5.70 — $69.65M — 10.07 $0.56 —
Clene  CLNN $5.45 —
-6.36
$69.64M — $113.39K — $5.38 — $5.77 — $69.64M — 0 -$3.25 —
Charlotte's Web  CWBHF $0.43 —
+1.41
$69.38M — $50.17K — $0.42 — $0.46 — $69.38M — 0 -$0.23 —
Altisource Portfolio  ASPS $6.14 —
-4.66
$69.25M — $8.90K — $6.05 — $6.22 — $69.25M — 7.39 $0.83 —
Stem  STEM $7.70 —
-16.03
$68.97M — $293.16K — $7.60 — $9.00 — $68.97M — 0 -$8.35 —
Nano One Materials  NNOMF $0.57 —
-7.43
$68.63M — $2.50K — $0.57 — $0.58 — $68.63M — 0 -$0.09 —
Charlie's  CHUC $0.24 —
-4.08
$68.62M — $11.01K — $0.24 — $0.24 — $68.62M — 8.15 $0.03 —
Freeman Gold  FMANF $0.22 —
+0.91
$68.29M — $14.50K — $0.22 — $0.22 — $68.29M — 0 -$0.01 —
Teuton Resources  TEUTF $1.19 —
-9.16
$68.24M — $1.20K — $1.18 — $1.26 — $68.24M — 0 -$0.04 —
Regis  RGS $27.28 —
-0.62
$68.17M — $8.79K — $26.63 — $28.05 — $68.17M — 0.60 $45.14 —
Adicet Bio  ACET $7.26 —
-10.92
$67.87M — $85.55K — $7.26 — $8.06 — $67.87M — 0 -$13.86 —
Laredo Oil  LRDC $0.86 —
-2.27
$67.83M — $23.00K — $0.85 — $0.89 — $67.83M — 0 -$0.09 —
Forian  FORA $2.17 —
0
$67.79M — $0.00 — $2.17 — $2.17 — $67.79M — 0 -$0.09 —
LENSAR  LNSR $5.60 —
-0.36
$67.78M — $46.52K — $5.50 — $5.73 — $67.78M — 0 -$0.55 —
Unigold  UGDIF $0.20 —
0
$67.76M — $500.00 — $0.20 — $0.20 — $67.76M — 0 -$0.01 —
Invesco High Income Trust II  VLT $10.37 —
-1.43
$67.52M — $12.06K — $10.30 — $10.43 — $67.52M — 14.60 $0.71 —
OptimumBank  OPHC $5.50 —
+0.73
$67.48M — $12.39K — $5.44 — $5.54 — $67.48M — 9.32 $0.59 —
West Vault Mining  WVMDF $1.16 —
-4.13
$67.37M — $1.80K — $1.16 — $1.17 — $67.37M — 0 -$0.03 —
Marchex  MCHX $1.52 —
-2.56
$67.34M — $21.56K — $1.47 — $1.55 — $67.34M — 0 -$0.11 —
Graphene & Solar  GSTX $0.10 —
-5
$67.19M — $3.10K — $0.07 — $0.10 — $67.19M — 0 $0.00 —
LightInTheBox Holding  LITB $3.66 —
-4.19
$66.90M — $8.86K — $3.55 — $3.74 — $66.90M — 6.09 $0.60 —
Hour Loop  HOUR $1.90 —
-0.52
$66.86M — $10.95K — $1.90 — $1.93 — $66.86M — 38.00 $0.05 —
Scorpio Gold  SRCRF $0.22 —
-8.33
$66.65M — $141.17K — $0.22 — $0.24 — $66.65M — 11.00 $0.02 —
CPI Aerostructures  CVU $5.03 —
-1.37
$66.44M — $121.01K — $4.79 — $5.12 — $66.44M — 41.91 $0.12 —
Ocean Power  OPTT $0.29 —
-24.92
$66.42M — $31.26M — $0.29 — $0.32 — $66.42M — 0 -$0.20 —
NSTS Bancorp  NSTS $13.72 —
+0.29
$66.31M — $31.80K — $13.65 — $13.72 — $66.31M — 0 -$0.02 —
NextSource Materials  NSRCF $0.27 —
0
$66.28M — $2.50K — $0.27 — $0.27 — $66.28M — 0 -$0.20 —
Sypris  SYPR $2.88 —
-9.43
$66.27M — $143.21K — $2.82 — $3.21 — $66.27M — 0 -$0.42 —
Principal Real Estate Income Fund  PGZ $9.90 —
+0.1
$66.27M — $21.20K — $9.83 — $10.00 — $66.27M — 12.85 $0.77 —
Fluent  FLNT $2.22 —
-9.57
$66.19M — $10.84K — $2.20 — $2.40 — $66.19M — 0 -$0.83 —
BioStem  BSEM $3.90 —
-5.37
$66.17M — $12.68K — $3.73 — $4.04 — $66.17M — 4.42 $0.88 —
Nevada King Gold  NKGFF $0.66 —
0
$65.96M — $20.37K — $0.17 — $0.18 — $65.96M — 0 -$0.11 —
The Hain Celestial  HAIN $0.73 —
-4.6
$65.84M — $768.20K — $0.71 — $0.77 — $65.84M — 0 -$5.70 —
NorthWest Copper  NWCCF $0.25 —
0
$65.53M — $6.00K — $0.25 — $0.25 — $65.53M — 0 -$0.01 —
Asia Broadband  AABB $0.01 —
-5.37
$65.40M — $4.23M — $0.01 — $0.02 — $65.40M — 0 -$0.09 —
Archer Materials  ARRXF $0.26 —
-12.85
$65.18M — $10.15K — $0.27 — $0.32 — $65.18M — 0 -$0.02 —
RTG Mining  RTTGF $0.03 —
0
$65.14M — $15.00K — $0.03 — $0.03 — $65.14M — 0 $0.00 —
IZEA Worldwide  IZEA $3.71 —
-1.59
$64.97M — $88.08K — $3.60 — $3.75 — $64.97M — 0 -$0.03 —
Nyxoah  NYXH $1.45 —
-49.65
$64.81M — $2.43M — $1.31 — $1.73 — $64.81M — 0 -$2.48 —
DMG Blockchain  DMGGF $0.31 —
-5.42
$64.80M — $398.33K — $0.30 — $0.36 — $64.80M — 0 -$0.04 —
EuroDry  EDRY $22.41 —
+1.82
$64.78M — $11.07K — $21.84 — $23.00 — $64.78M — 0 -$0.11 —
Arianne Phosphate  DRRSF $0.28 —
-9.68
$64.75M — $112.82K — $0.28 — $0.30 — $64.75M — 0 $0.00 —
Xos  XOS $4.74 —
-10.23
$64.74M — $2.53M — $4.71 — $5.46 — $64.74M — 0 -$1.88 —
Victoria  VCCTF $0.56 —
0
$64.73M — $32.00K — $0.50 — $0.56 — $64.73M — 0.48 $1.15 —
BTCS  BTCS $1.30 —
-8.45
$64.71M — $828.05K — $1.28 — $1.40 — $64.71M — 0 -$1.57 —
Catalyst Bancorp  CLST $15.95 —
-0.37
$64.63M — $2.55K — $15.92 — $15.95 — $64.63M — 28.99 $0.55 —
Pulmonx  LUNG $1.53 —
-5.56
$64.62M — $153.29K — $1.49 — $1.62 — $64.62M — 0 -$1.30 —
MediciNova  MNOV $1.31 —
-0.76
$64.48M — $5.39K — $1.31 — $1.36 — $64.48M — 0 -$0.23 —
Cross Timbers Royalty Trust  CRT $10.74 —
-0.69
$64.44M — $18.84K — $10.70 — $10.88 — $64.44M — 20.26 $0.53 —
Playmates Toys  PMTYF $0.06 —
0
$64.34M — $102.56K — $0.06 — $0.06 — $64.34M — 0 $0.00 —
Gold Terra Resource  YGTFF $0.14 —
-5.91
$64.23M — $12.27K — $0.15 — $0.15 — $64.23M — 0 $0.00 —
Seres Therapeutics  MCRB $6.63 —
-3.21
$64.20M — $280.86K — $6.36 — $7.80 — $64.20M — 0 -$5.20 —
America's Car-Mart  CRMT $7.73 —
-1.53
$64.18M — $136.39K — $7.21 — $8.00 — $64.18M — 0 -$11.27 —
TScan Therapeutics  TCRX $0.98 —
-3.74
$64.17M — $313.02K — $0.97 — $1.03 — $64.17M — 0 -$0.96 —
Xtant Medical  XTNT $0.46 —
-0.91
$63.95M — $61.22K — $0.46 — $0.47 — $63.95M — 45.59 $0.01 —
CBAK Energy Technology  CBAT $0.72 —
-4.06
$63.83M — $180.17K — $0.71 — $0.75 — $63.83M — 0 -$0.18 —
AmeriServ Financial  ASRV $3.74 —
-0.8
$63.45M — $8.73K — $3.68 — $3.76 — $63.45M — 11.33 $0.33 —
Skyharbour Resources  SYHBF $0.30 —
-10.78
$63.20M — $300.00 — $0.30 — $0.30 — $63.20M — 0 $0.00 —
Skillsoft  SKIL $7.05 —
-1.26
$63.13M — $26.54K — $6.82 — $7.21 — $63.13M — 0 -$16.26 —
Viomi Technology  VIOT $0.94 —
-7.33
$63.01M — $432.19K — $0.92 — $1.01 — $63.01M — 3.12 $0.30 —
The Arena  AREN $1.32 —
-7.04
$62.84M — $60.31K — $1.31 — $1.39 — $62.84M — 2.86 $0.46 —
Articore  RDBBF $0.20 —
+12.02
$62.72M — $34.07K — $0.20 — $0.20 — $62.72M — 20.50 $0.01 —
The Cato  CATO $3.18 —
-3.05
$62.56M — $70.56K — $3.18 — $3.50 — $62.56M — 0 -$0.01 —
VirnetX Holding Corporation  VHC $14.90 —
-2.96
$62.37M — $2.87K — $14.90 — $15.48 — $62.37M — 0 -$5.15 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.63 —
-0.1
$62.23M — $17.58K — $14.63 — $14.65 — $62.23M — 13.30 $1.10 —
Westwater Resources  WWR $0.49 —
-5.93
$62.13M — $1.89M — $0.47 — $0.52 — $62.13M — 0 -$0.32 —
Endurance Gold  ENDGF $0.31 —
-8.82
$62.01M — $2.00K — $0.33 — $0.33 — $62.01M — 0 $0.00 —
Daxor  DXR $10.60 —
-4.39
$61.89M — $485.00 — $10.60 — $10.60 — $61.89M — 6.46 $1.64 —
QS Energy  QSEP $0.11 —
0
$61.22M — $11.66K — $0.10 — $0.11 — $61.22M — 0 -$0.01 —
Cassiar Gold  CGLCF $0.38 —
-4.77
$61.21M — $3.00K — $0.37 — $0.38 — $61.21M — 0 -$0.04 —
Positron  POSC $1.86 —
-1.48
$61.09M — $4.00K — $1.86 — $1.87 — $61.09M — 0 -$0.33 —
Ascent Solar  ASTI $6.45 —
-17.52
$61.03M — $1.96M — $6.36 — $7.80 — $61.03M — 0 -$2.23 —
Permianville Royalty Trust  PVL $1.84 —
-2.13
$60.72M — $30.23K — $1.83 — $1.88 — $60.72M — 12.26 $0.15 —
Leviathan Metals  LVXFF $0.52 —
-6.07
$60.66M — $3.08K — $0.51 — $0.54 — $60.66M — 0 -$0.05 —
Cingulate  CING $4.50 —
-6.35
$60.54M — $359.74K — $4.32 — $4.75 — $60.54M — 0 -$4.33 —
Critical Elements Lithium  CRECF $0.26 —
-7.14
$60.33M — $132.20K — $0.26 — $0.28 — $60.33M — 0 -$0.02 —
Astrotech  ASTC $33.50 —
-12.87
$60.28M — $1.28M — $31.50 — $41.80 — $60.28M — 0 -$8.41 —
Signature Bank  SBNY $0.95 —
0
$59.83M — $12.94K — $0.55 — $0.64 — $59.83M — 0.11 $7.94 —
MediaCo Holding  MDIA $0.73 —
-7.75
$59.79M — $58.00K — $0.71 — $0.81 — $59.79M — 0 -$0.83 —
Atari SA  PONGF $21.50 —
0
$59.77M — $10.00K — $0.12 — $0.12 — $59.77M — 0 -$5.43 —
Eltek  ELTK $8.89 —
-6.75
$59.74M — $8.11K — $8.89 — $10.32 — $59.74M — 0 -$0.45 —
PMV Pharmaceuticals  PMVP $1.12 —
-5.88
$59.73M — $314.64K — $1.12 — $1.18 — $59.73M — 0 -$1.48 —
Xtra Energy  XTPT $0.27 —
+7.37
$59.65M — $41.91K — $0.26 — $0.29 — $59.65M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency