결과 페이지 50 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $5.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
QS Energy
QSEP
US
|
$0.09 — |
+0.54
|
$52.86M — | $12.90K — | $0.09 — | $0.10 — | $52.86M — | 0 | -$0.01 — | ||
PLAYSTUDIOS
MYPS
US
|
$4.40 — |
-0.68
|
$52.85M — | $16.36K — | $4.33 — | $4.45 — | $52.85M — | 0 | -$3.70 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Solitario Resources
XPL
US
|
$0.56 — |
-0.55
|
$52.64M — | $2.37K — | $0.56 — | $0.56 — | $52.64M — | 0 | -$0.05 — | ||
Gensource Potash
AGCCF
US
|
$0.11 — |
0
|
$52.62M — | $871.00 — | $0.27 — | $0.27 — | $52.62M — | 0 | -$0.01 — | ||
Roscan Gold
RCGCF
US
|
$0.12 — |
-4.13
|
$52.59M — | $900.00 — | $0.12 — | $0.12 — | $52.59M — | 0 | -$0.01 — | ||
ATA Creativity Global
AACG
US
|
$0.77 — |
-0.13
|
$52.49M — | $316.00 — | $0.77 — | $0.77 — | $52.49M — | 0 | -$0.21 — | ||
TNR Gold
TRRXF
US
|
$0.21 — |
-5.45
|
$52.48M — | $51.42K — | $0.21 — | $0.27 — | $52.48M — | 0 | -$0.01 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$52.31M — | $453.01K — | $0.02 — | $0.03 — | $52.31M — | 0 | $0.00 — | ||
Saga Communications
SGA
US
|
$8.21 — |
0
|
$52.20M — | $96.00 — | $8.20 — | $8.35 — | $52.20M — | 0 | -$1.38 — | ||
Airgain
AIRG
US
|
$3.98 — |
-3.4
|
$52.14M — | $21.73K — | $3.94 — | $4.23 — | $52.14M — | 0 | -$0.57 — | ||
Largo
LGO
US
|
$0.45 — |
-0.96
|
$52.00M — | $647.55K — | $0.45 — | $0.48 — | $52.00M — | 0 | -$1.08 — | ||
The9
NCTY
US
|
$3.40 — |
-0.58
|
$51.93M — | $26.44K — | $3.40 — | $3.41 — | $51.93M — | 0 | -$0.86 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.52 — |
-6.49
|
$51.90M — | $3.40K — | $0.52 — | $0.52 — | $51.90M — | 0 | -$0.11 — | ||
Coppernico Metals
CPPMF
US
|
$0.26 — |
-0.58
|
$51.87M — | $28.52K — | $0.27 — | $0.29 — | $51.87M — | 0 | -$0.04 — | ||
Fuel Tech
FTEK
US
|
$1.66 — |
-0.68
|
$51.69M — | $18.43K — | $1.64 — | $1.70 — | $51.69M — | 0 | -$0.11 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
+1.09
|
$51.58M — | $750.00 — | $0.34 — | $0.34 — | $51.58M — | 11.48 | $0.03 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$51.29M — | $100.00K — | $0.01 — | $0.01 — | $51.29M — | 0 | $0.00 — | ||
VirnetX
VHC
US
|
$12.20 — |
+1.75
|
$51.19M — | $15.86K — | $11.50 — | $12.20 — | $51.19M — | 0 | -$5.36 — | ||
Vaso
VASO
US
|
$0.29 — |
-3.33
|
$51.05M — | $55.00K — | $0.29 — | $0.29 — | $51.05M — | 14.50 | $0.02 — | ||
INmune Bio
INMB
US
|
$1.83 — |
-1.34
|
$50.93M — | $87.42K — | $1.82 — | $1.86 — | $50.93M — | 0 | -$0.67 — | ||
Unigold
UGDIF
US
|
$0.15 — |
0
|
$50.82M — | $4.00K — | $0.15 — | $0.15 — | $50.82M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
-9.73
|
$50.79M — | $15.00K — | $0.37 — | $0.38 — | $50.79M — | 0 | -$0.01 — | ||
Edesa Biotech
EDSA
US
|
$3.75 — |
-3.46
|
$50.67M — | $28.63K — | $3.75 — | $3.96 — | $50.67M — | 0 | -$1.65 — | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
+9.72
|
$50.67M — | $10.00K — | $0.25 — | $0.27 — | $50.67M — | 0 | -$0.02 — | ||
American Vanguard
AVD
US
|
$1.71 — |
0
|
$50.45M — | $34.46K — | $1.70 — | $1.73 — | $50.45M — | 0 | -$1.91 — | ||
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$50.28M — | $145.00K — | $0.01 — | $0.01 — | $50.28M — | 0 | $0.00 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.28 — |
0
|
$50.27M — | $100.00 — | $9.28 — | $9.28 — | $50.27M — | 12.88 | $0.72 — | ||
BGSF
BGSF
US
|
$4.70 — |
0
|
$50.19M — | $145.00 — | $4.65 — | $4.70 — | $50.19M — | 0 | -$0.60 — | ||
Sensus Healthcare
SRTS
US
|
$2.99 — |
+1.7
|
$49.22M — | $7.13K — | $2.92 — | $3.04 — | $49.22M — | 0 | -$0.94 — | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.19 — |
-0.07
|
$49.16M — | $464.00 — | $14.19 — | $14.21 — | $49.16M — | 10.83 | $1.31 — | ||
Power Metals
PWRMF
US
|
$0.28 — |
-2.23
|
$49.02M — | $33.48K — | $0.28 — | $0.28 — | $49.02M — | 0 | -$0.01 — | ||
Annovis Bio
ANVS
US
|
$1.15 — |
-5.09
|
$49.00M — | $233.98K — | $1.14 — | $1.21 — | $49.00M — | 0 | -$1.75 — | ||
Hain Celestial
HAIN
US
|
$0.54 — |
+1.66
|
$48.96M — | $57.72K — | $0.52 — | $0.55 — | $48.96M — | 0 | -$3.36 — | ||
Deswell Industries
DSWL
US
|
$3.08 — |
+1.99
|
$48.93M — | $16.81K — | $3.00 — | $3.19 — | $48.93M — | 4.59 | $0.67 — | ||
McCoy Global
MCCRF
US
|
$1.80 — |
+5.88
|
$48.92M — | $500.00 — | $1.80 — | $1.80 — | $48.92M — | 18.00 | $0.10 — | ||
Pacific Software
PFSF
US
|
$0.05 — |
0
|
$48.78M — | $100.00K — | $0.05 — | $0.05 — | $48.78M — | 0 | $0.00 — | ||
AEye
LIDR
US
|
$1.04 — |
-1.42
|
$48.77M — | $129.60K — | $1.04 — | $1.07 — | $48.77M — | 0 | -$0.83 — | ||
Barksdale Resources
BRKCF
US
|
$0.21 — |
-6.76
|
$48.62M — | $11.00K — | $0.21 — | $0.22 — | $48.62M — | 0 | $0.00 — | ||
SANUWAVE Health
SNWV
US
|
$5.63 — |
+1.62
|
$48.43M — | $13.28K — | $5.42 — | $5.71 — | $48.43M — | 23.45 | $0.24 — | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
0
|
$48.34M — | $60.00K — | $0.11 — | $0.11 — | $48.34M — | 6.00 | $0.02 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.30 — |
0
|
$48.24M — | $2.10K — | $0.05 — | $0.05 — | $48.24M — | 0 | -$0.21 — | ||
Xos Inc.
XOS
US
|
$3.38 — |
+3.03
|
$48.05M — | $114.29K — | $3.11 — | $3.46 — | $48.05M — | 0 | -$1.68 — | ||
iBio
IBIO
US
|
$0.97 — |
-4.42
|
$47.96M — | $130.01K — | $0.95 — | $1.00 — | $47.96M — | 0 | -$0.32 — | ||
ONE Group Hospitality
STKS
US
|
$1.51 — |
+0.67
|
$47.85M — | $18.14K — | $1.50 — | $1.51 — | $47.85M — | 0 | -$3.80 — | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-2.75
|
$47.80M — | $15.00K — | $0.11 — | $0.11 — | $47.80M — | 0 | -$0.01 — | ||
TransAct
TACT
US
|
$4.62 — |
-0.22
|
$47.70M — | $1.17K — | $4.55 — | $4.66 — | $47.70M — | 0 | -$0.04 — | ||
|
Viscount Mining
VLMGF
US
|
$0.35 — |
+0.98
|
$47.68M — | $3.50K — | $0.35 — | $0.35 — | $47.68M — | 0 | -$0.01 — | ||
Intermap
ITMSF
US
|
$0.65 — |
+4.13
|
$47.63M — | $39.00K — | $0.63 — | $0.65 — | $47.63M — | 0 | -$0.14 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.21 — |
-3.15
|
$47.57M — | $17.00K — | $0.20 — | $0.22 — | $47.57M — | 0 | -$0.06 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $113.50K — | $0.12 — | $0.14 — | $47.40M — | 0 | -$0.06 — | ||
Arianne Phosphate
DRRSF
US
|
$0.20 — |
0
|
$47.19M — | $63.50K — | $0.20 — | $0.20 — | $47.19M — | 20.00 | $0.01 — | ||
Celularity
CELU
US
|
$1.45 — |
-1.36
|
$47.05M — | $23.13K — | $1.43 — | $1.49 — | $47.05M — | 0 | -$2.73 — | ||
|
Fredonia Mining
FREDF
US
|
$0.57 — |
+16.33
|
$47.05M — | $6.70K — | $0.47 — | $0.57 — | $47.05M — | 0 | -$0.08 — | ||
BeWhere
BEWFF
US
|
$0.48 — |
0
|
$46.87M — | $5.00K — | $0.49 — | $0.49 — | $46.87M — | 48.30 | $0.01 — | ||
Cato
CATO
US
|
$2.35 — |
-0.84
|
$46.79M — | $6.22K — | $2.34 — | $2.41 — | $46.79M — | 0 | -$0.31 — | ||
TELA Bio
TELA
US
|
$1.04 — |
-3.26
|
$46.77M — | $27.84K — | $1.00 — | $1.09 — | $46.77M — | 0 | -$0.76 — | ||
Intellicheck
IDN
US
|
$2.31 — |
+2.67
|
$46.71M — | $173.56K — | $2.24 — | $2.34 — | $46.71M — | 15.36 | $0.15 — | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
Acorn Energy
ACFN
US
|
$18.36 — |
-1.77
|
$46.54M — | $4.62K — | $18.36 — | $18.72 — | $46.54M — | 30.10 | $0.61 — | ||
Aztec Minerals
AZZTF
US
|
$0.24 — |
-0.08
|
$46.48M — | $10.00K — | $0.24 — | $0.24 — | $46.48M — | 0 | -$0.01 — | ||
Vroom
VRM
US
|
$8.90 — |
+0.45
|
$46.35M — | $12.62K — | $8.75 — | $8.90 — | $46.35M — | 0 | -$11.23 — | ||
Instil Bio
TIL
US
|
$6.83 — |
-0.29
|
$46.32M — | $9.79K — | $6.80 — | $6.89 — | $46.32M — | 0 | -$4.43 — | ||
Zedge
ZDGE
US
|
$2.94 — |
-1.01
|
$46.11M — | $30.77K — | $2.93 — | $2.99 — | $46.11M — | 0 | -$0.08 — | ||
Rekor Systems
REKR
US
|
$0.34 — |
-0.24
|
$46.11M — | $425.26K — | $0.33 — | $0.34 — | $46.11M — | 0 | -$0.16 — | ||
374Water
SCWO
US
|
$2.60 — |
-2.26
|
$46.07M — | $4.07K — | $2.60 — | $2.66 — | $46.07M — | 0 | -$1.19 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.69 — |
-1.05
|
$46.01M — | $7.86K — | $5.69 — | $5.80 — | $46.01M — | 23.70 | $0.24 — | ||
Decibel Cannabis
DBCCF
US
|
$1.19 — |
-1.65
|
$45.78M — | $12.30K — | $1.18 — | $1.23 — | $45.78M — | 0 | -$0.11 — | ||
Culp
CULP
US
|
$3.59 — |
-1.64
|
$45.72M — | $8.89K — | $3.56 — | $3.63 — | $45.72M — | 0 | -$0.32 — | ||
Prairie Operating
PROP
US
|
$0.40 — |
-0.9
|
$45.37M — | $122.26K — | $0.39 — | $0.41 — | $45.37M — | 0 | -$0.54 — | ||
Eastern Platinum
ELRFF
US
|
$0.22 — |
+4.76
|
$45.32M — | $17.85K — | $0.20 — | $0.20 — | $45.32M — | 0 | -$0.10 — | ||
Sow Good
SOWG
US
|
$2.25 — |
0
|
$45.22M — | $1.10K — | $2.25 — | $2.30 — | $45.22M — | 0 | -$0.10 — | ||
Cassiar Gold
CGLCF
US
|
$0.28 — |
-2.44
|
$45.22M — | $3.50K — | $0.28 — | $0.28 — | $45.22M — | 0 | -$0.04 — | ||
BioStem
BSEM
US
|
$2.41 — |
+0.83
|
$45.00M — | $31.30K — | $2.36 — | $2.59 — | $45.00M — | 2.73 | $0.88 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
+0.83
|
$44.99M — | $199.06K — | $0.01 — | $0.01 — | $44.99M — | 0 | -$0.09 — | ||
AMTD IDEA
AMTD
US
|
$0.56 — |
-15.37
|
$44.93M — | $84.73K — | $0.52 — | $0.60 — | $44.93M — | 1.16 | $0.48 — | ||
Xtant Medical
XTNT
US
|
$0.32 — |
-0.47
|
$44.89M — | $24.03K — | $0.32 — | $0.33 — | $44.89M — | 0 | -$0.08 — | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
Charlie's
CHUC
US
|
$0.16 — |
+8.18
|
$44.89M — | $3.91K — | $0.15 — | $0.16 — | $44.89M — | 0 | -$0.01 — | ||
Heritage Global
HGBL
US
|
$1.29 — |
0
|
$44.68M — | $10.68K — | $1.28 — | $1.29 — | $44.68M — | 0 | -$0.41 — | ||
Nano-X Imaging
NNOX
US
|
$0.57 — |
-4.96
|
$44.48M — | $869.01K — | $0.55 — | $0.60 — | $44.48M — | 0 | -$1.72 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.91 — |
-0.76
|
$44.38M — | $62.38K — | $0.91 — | $0.92 — | $44.38M — | 0 | -$0.73 — | ||
NextSource Materials
NSRCF
US
|
$0.18 — |
-5.26
|
$44.20M — | $3.00K — | $0.18 — | $0.18 — | $44.20M — | 0 | -$0.18 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$44.18M — | $100.00K — | $0.02 — | $0.02 — | $44.18M — | 0 | -$0.02 — | ||
DLT Resolution
DLTI
US
|
$0.54 — |
-6.9
|
$44.14M — | $9.10K — | $0.45 — | $0.52 — | $44.14M — | 0 | -$159.80 — | ||
Leading Edge Materials
LEMIF
US
|
$0.16 — |
0
|
$44.11M — | $500.00 — | $0.16 — | $0.16 — | $44.11M — | 0 | -$0.01 — | ||
Full House Resorts
FLL
US
|
$1.20 — |
-4.76
|
$43.97M — | $278.39K — | $1.18 — | $1.30 — | $43.97M — | 0 | -$1.02 — | ||
HPQ Silicon
HPQFF
US
|
$0.09 — |
-5.1
|
$43.88M — | $42.50K — | $0.10 — | $0.10 — | $43.88M — | 1.32 | $0.07 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.27 — |
-2.21
|
$43.74M — | $10.00K — | $0.27 — | $0.27 — | $43.74M — | 0 | -$0.03 — | ||
Getty Copper
GTCDF
US
|
$0.59 — |
-8.57
|
$43.68M — | $5.55K — | $0.61 — | $0.64 — | $43.68M — | 0 | -$0.14 — | ||
Ottawa Bancorp
OTTW
US
|
$18.90 — |
+0.8
|
$43.49M — | $1.40K — | $18.85 — | $18.91 — | $43.49M — | 19.28 | $0.98 — | ||
Sypris
SYPR
US
|
$1.88 — |
-1.57
|
$43.29M — | $8.72K — | $1.84 — | $1.88 — | $43.29M — | 0 | -$0.47 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.10 — |
-1.34
|
$43.25M — | $62.81K — | $1.10 — | $1.12 — | $43.25M — | 0 | -$1.24 — | ||
Indonesia Energy
INDO
US
|
$2.81 — |
+1.26
|
$43.16M — | $41.01K — | $2.78 — | $2.82 — | $43.16M — | 0 | -$0.28 — | ||
DLP Resources
DLPRF
US
|
$0.24 — |
0
|
$43.10M — | $5.00K — | $0.22 — | $0.23 — | $43.10M — | 0 | -$0.04 — | ||
Reading
RDI
US
|
$1.88 — |
+3.02
|
$42.92M — | $32.36K — | $1.84 — | $1.92 — | $42.92M — | 0 | -$0.55 — | ||
CVRx
CVRX
US
|
$1.61 — |
-3.59
|
$42.89M — | $121.21K — | $1.55 — | $1.66 — | $42.89M — | 0 | -$1.97 — | ||
A2 Gold
AUXXF
US
|
$0.38 — |
0
|
$42.79M — | $27.56K — | $0.37 — | $0.39 — | $42.79M — | 0 | -$0.03 — | ||
SCYNEXIS
SCYX
US
|
$4.30 — |
-10.04
|
$42.78M — | $161.93K — | $4.28 — | $4.75 — | $42.78M — | 0 | -$0.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
