결과 페이지 49 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teuton Resources
TEUTF
US
|
$1.08 — |
+2.86
|
$64.66M — | $3.20K — | $1.06 — | $1.07 — | $64.66M — | 108.00 | $0.01 — | ||
SelectQuote
SLQT
US
|
$0.36 — |
-2.7
|
$64.53M — | $156.31K — | $0.36 — | $0.37 — | $64.53M — | 0 | -$0.06 — | ||
Energous
WATT
US
|
$11.64 — |
-5.37
|
$64.34M — | $37.94K — | $11.61 — | $12.35 — | $64.34M — | 0 | -$2.09 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
-2.26
|
$63.63M — | $3.00K — | $0.09 — | $0.09 — | $63.63M — | 0 | -$0.01 — | ||
Giyani Metals
CATPF
US
|
$0.19 — |
0
|
$63.43M — | $38.00K — | $0.05 — | $0.05 — | $63.43M — | 0 | -$0.06 — | ||
Hour Loop
HOUR
US
|
$1.79 — |
+0.84
|
$63.18M — | $3.34K — | $1.78 — | $1.80 — | $63.18M — | 44.87 | $0.04 — | ||
Altamira Gold
EQTRF
US
|
$0.21 — |
+24.99
|
$62.77M — | $101.47K — | $0.17 — | $0.21 — | $62.77M — | 0 | -$0.01 — | ||
Altisource Portfolio
ASPS
US
|
$5.48 — |
-7.87
|
$62.60M — | $2.31K — | $5.48 — | $5.83 — | $62.60M — | 0 | -$1.08 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$9.71 — |
-0.28
|
$62.26M — | $8.54K — | $9.71 — | $9.75 — | $62.26M — | 8.37 | $1.16 — | ||
Australian Mines
AMSLF
US
|
$0.03 — |
-2.42
|
$62.08M — | $10.00K — | $0.02 — | $0.02 — | $62.08M — | 0 | $0.00 — | ||
Marchex
MCHX
US
|
$1.40 — |
+2.19
|
$62.07M — | $6.58K — | $1.34 — | $1.40 — | $62.07M — | 0 | -$0.12 — | ||
NOVONIX
NVX
US
|
$2.48 — |
+0.06
|
$61.91M — | $1.60K — | $2.47 — | $2.51 — | $61.91M — | 0 | -$5.72 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
-2.25
|
$61.76M — | $5.00K — | $0.18 — | $0.18 — | $61.76M — | 0 | $0.00 — | ||
Westell
WSTL
US
|
$6.01 — |
-3.84
|
$61.75M — | $300.00 — | $6.01 — | $6.01 — | $61.75M — | 5.09 | $1.18 — | ||
Kandi
KNDI
US
|
$0.61 — |
-8.53
|
$61.73M — | $129.97K — | $0.61 — | $0.68 — | $61.73M — | 0 | -$1.04 — | ||
comScore
SCOR
US
|
$4.06 — |
-0.73
|
$61.65M — | $14.62K — | $3.98 — | $4.11 — | $61.65M — | 0.56 | $7.25 — | ||
Pliant Therapeutics
PLRX
US
|
$0.99 — |
+0.39
|
$61.54M — | $86.36K — | $0.98 — | $1.03 — | $61.54M — | 0 | -$1.50 — | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+7.81
|
$61.54M — | $4.05M — | $0.01 — | $0.01 — | $61.54M — | 0 | -$158.70 — | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
-2.22
|
$61.52M — | $7.00K — | $0.18 — | $0.18 — | $61.52M — | 17.60 | $0.01 — | ||
PCM Fund
PCM
US
|
$4.94 — |
-0.8
|
$61.32M — | $13.77K — | $4.92 — | $4.97 — | $61.32M — | 13.00 | $0.38 — | ||
DLH
DLHC
US
|
$4.23 — |
+0.71
|
$61.31M — | $1.63K — | $4.20 — | $4.23 — | $61.31M — | 0 | -$1.49 — | ||
Gossamer Bio
GOSS
US
|
$10.02 — |
-1.57
|
$61.29M — | $50.12K — | $9.85 — | $10.28 — | $61.29M — | 0 | -$52.79 — | ||
LightInTheBox
LITB
US
|
$3.10 — |
+7.08
|
$61.15M — | $3.22K — | $2.99 — | $3.10 — | $61.15M — | 6.45 | $0.48 — | ||
Daxor
DXR
US
|
$10.46 — |
+1.01
|
$61.07M — | $2.66K — | $10.36 — | $10.67 — | $61.07M — | 9.50 | $1.10 — | ||
Angkor Resources
ANKOF
US
|
$0.30 — |
-7.56
|
$60.97M — | $49.00K — | $0.29 — | $0.30 — | $60.97M — | 0 | -$0.01 — | ||
Ideal Power
IPWR
US
|
$3.71 — |
-4.27
|
$60.89M — | $34.16K — | $3.70 — | $3.98 — | $60.89M — | 0 | -$1.03 — | ||
OFS Credit
OCCI
US
|
$2.07 — |
+1.42
|
$60.77M — | $47.68K — | $2.02 — | $2.08 — | $60.77M — | 0 | -$1.20 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$60.63M — | $34.40K — | $0.08 — | $0.09 — | $60.63M — | 0 | -$0.01 — | ||
RenovoRx
RNXT
US
|
$1.34 — |
-2.19
|
$60.47M — | $128.91K — | $1.32 — | $1.37 — | $60.47M — | 0 | -$0.31 — | ||
Dye & Durham
DYNDF
US
|
$0.90 — |
-1.57
|
$60.46M — | $100.00 — | $0.90 — | $0.90 — | $60.46M — | 0 | -$0.41 — | ||
Geospace
GEOS
US
|
$4.66 — |
-0.64
|
$60.28M — | $22.85K — | $4.61 — | $4.71 — | $60.28M — | 0 | -$3.08 — | ||
Endurance Gold
ENDGF
US
|
$0.30 — |
-8.48
|
$60.28M — | $32.00K — | $0.30 — | $0.31 — | $60.28M — | 0 | $0.00 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.18 — |
-0.45
|
$59.95M — | $82.00K — | $0.17 — | $0.18 — | $59.95M — | 0 | -$0.03 — | ||
Permianville Royalty Trust
PVL
US
|
$1.82 — |
-0.45
|
$59.90M — | $2.95K — | $1.82 — | $1.83 — | $59.90M — | 10.67 | $0.17 — | ||
NOVONIX
NVNXF
US
|
$0.06 — |
-4.76
|
$59.88M — | $500.00 — | $0.06 — | $0.06 — | $59.88M — | 0 | -$0.14 — | ||
Battalion Oil
BATL
US
|
$1.04 — |
+4.5
|
$59.86M — | $2.41M — | $1.03 — | $1.09 — | $59.86M — | 0 | -$3.92 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
Westwater Resources
WWR
US
|
$0.46 — |
-2.23
|
$59.71M — | $255.51K — | $0.46 — | $0.48 — | $59.71M — | 0 | -$0.30 — | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$59.66M — | $76.00K — | $0.01 — | $0.01 — | $59.66M — | 0 | $0.00 — | ||
Mereo BioPharma
MREO
US
|
$0.37 — |
+5.73
|
$59.56M — | $417.37K — | $0.34 — | $0.38 — | $59.56M — | 0 | -$0.20 — | ||
Meiwu
WNW
US
|
$2.26 — |
-1.74
|
$59.51M — | $20.83K — | $2.20 — | $2.28 — | $59.51M — | 0 | -$1,682.00 — | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$59.40M — | $84.58K — | $0.04 — | $0.04 — | $59.40M — | 0 | -$0.01 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
0
|
$59.25M — | $35.00K — | $0.20 — | $0.20 — | $59.25M — | 0 | -$0.02 — | ||
Alpha Pro Tech
APT
US
|
$5.79 — |
-3.1
|
$59.04M — | $65.60K — | $5.72 — | $5.87 — | $59.04M — | 14.83 | $0.39 — | ||
Trio-Tech
TRT
US
|
$5.67 — |
-3.24
|
$58.88M — | $95.33K — | $5.51 — | $5.71 — | $58.88M — | 0 | $0.00 — | ||
iHuman
IH
US
|
$1.15 — |
0
|
$58.79M — | $1.11K — | $1.15 — | $1.15 — | $58.79M — | 19.16 | $0.06 — | ||
Jiuzi
JZXN
US
|
$1.14 — |
-3.39
|
$58.72M — | $12.96K — | $1.13 — | $1.17 — | $58.72M — | 0 | -$112.00 — | ||
Principal RE Income Fund
PGZ
US
|
$8.77 — |
-0.9
|
$58.71M — | $4.84K — | $8.77 — | $8.81 — | $58.71M — | 9.04 | $0.97 — | ||
Xilio Therapeutics
XLO
US
|
$8.92 — |
-1
|
$58.69M — | $9.32K — | $8.92 — | $9.01 — | $58.69M — | 0 | -$0.60 — | ||
TechPrecision
TPCS
US
|
$5.79 — |
+0.87
|
$58.67M — | $25.08K — | $5.51 — | $5.81 — | $58.67M — | 0 | -$0.13 — | ||
|
Edge Copper
PLLMF
US
|
$0.35 — |
+6.06
|
$58.60M — | $36.00K — | $0.35 — | $0.35 — | $58.60M — | 0 | -$0.22 — | ||
Invesco High Income Trust II
VLT
US
|
$9.00 — |
-0.44
|
$58.60M — | $12.71K — | $9.00 — | $9.04 — | $58.60M — | 12.67 | $0.71 — | ||
Yatra Online
YTRA
US
|
$0.91 — |
+5.2
|
$58.23M — | $5.80K — | $0.88 — | $0.95 — | $58.23M — | 0 | -$0.04 — | ||
VOC Energy Trust
VOC
US
|
$3.42 — |
+0.15
|
$58.06M — | $22.19K — | $3.41 — | $3.42 — | $58.06M — | 8.53 | $0.40 — | ||
WM
MAPS
US
|
$0.33 — |
-0.6
|
$57.99M — | $32.69K — | $0.33 — | $0.34 — | $57.99M — | 16.65 | $0.02 — | ||
Connect Biopharma
CNTB
US
|
$0.92 — |
-2.55
|
$57.97M — | $234.35K — | $0.92 — | $0.96 — | $57.97M — | 0 | -$1.25 — | ||
Skillsoft
SKIL
US
|
$6.37 — |
+1.11
|
$57.97M — | $6.35K — | $6.29 — | $6.48 — | $57.97M — | 0 | -$12.71 — | ||
KR1
KROEF
US
|
$0.32 — |
0
|
$57.72M — | $7.21K — | $0.32 — | $0.32 — | $57.72M — | 0 | -$0.30 — | ||
Zepp Health
ZEPP
US
|
$3.92 — |
+1.6
|
$57.49M — | $4.77K — | $3.77 — | $3.92 — | $57.49M — | 0 | -$6.08 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
+8.11
|
$57.44M — | $500.00 — | $0.29 — | $0.29 — | $57.44M — | 0 | -$0.04 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.95 — |
-0.76
|
$57.39M — | $326.17K — | $0.91 — | $0.97 — | $57.39M — | 0 | -$0.38 — | ||
Charlotte's Web
CWBHF
US
|
$0.21 — |
-15.6
|
$57.24M — | $108.56K — | $0.21 — | $0.26 — | $57.24M — | 0 | -$0.21 — | ||
DarioHealth
DRIO
US
|
$5.84 — |
-3.95
|
$57.23M — | $18.75K — | $5.84 — | $6.05 — | $57.23M — | 0 | -$2.28 — | ||
Rent the Runway
RENT
US
|
$1.68 — |
0
|
$57.00M — | $26.52K — | $1.65 — | $1.73 — | $57.00M — | 0.17 | $9.48 — | ||
INVE
INVE
US
|
$2.35 — |
-0.84
|
$56.95M — | $17.55K — | $2.33 — | $2.36 — | $56.95M — | 0 | -$0.66 — | ||
Lithium Chile
LTMCF
US
|
$0.26 — |
+2
|
$56.95M — | $2.50K — | $0.25 — | $0.25 — | $56.95M — | 25.50 | $0.01 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+0.67
|
$56.88M — | $45.00K — | $0.21 — | $0.21 — | $56.88M — | 0 | -$0.02 — | ||
Positron
POSC
US
|
$1.72 — |
-1.71
|
$56.49M — | $12.39K — | $1.72 — | $1.77 — | $56.49M — | 0 | -$0.32 — | ||
Alterity Therapeutics
ATHE
US
|
$3.10 — |
-6.63
|
$56.45M — | $23.75K — | $3.10 — | $3.23 — | $56.45M — | 0 | -$0.90 — | ||
MDxHealth
MDXH
US
|
$0.59 — |
-1.63
|
$56.30M — | $32.57K — | $0.59 — | $0.61 — | $56.30M — | 0 | -$0.70 — | ||
Myomo
MYO
US
|
$1.42 — |
-2.08
|
$56.24M — | $68.83K — | $1.40 — | $1.47 — | $56.24M — | 0 | -$0.35 — | ||
Senzime
SNZZF
US
|
$0.28 — |
0
|
$56.13M — | $2.50K — | $0.26 — | $0.26 — | $56.13M — | 0 | -$0.08 — | ||
XXIX Metal
QCCUF
US
|
$0.13 — |
-7.64
|
$56.10M — | $5.00K — | $0.14 — | $0.14 — | $56.10M — | 0 | -$0.01 — | ||
MiNK Therapeutics
INKT
US
|
$10.96 — |
-3.98
|
$55.93M — | $5.62K — | $10.96 — | $11.56 — | $55.93M — | 0 | -$2.39 — | ||
Critical Elements Lithium
CRECF
US
|
$0.24 — |
-4
|
$55.69M — | $400.00 — | $0.25 — | $0.25 — | $55.69M — | 0 | -$0.01 — | ||
|
WISeKey
WSKEF
US
|
$9.71 — |
-4.2
|
$55.53M — | $100.00 — | $12.50 — | $12.50 — | $55.53M — | 0 | -$1.68 — | ||
|
Ilika
ILIKF
US
|
$0.28 — |
0
|
$55.49M — | $7.50K — | $0.28 — | $0.28 — | $55.49M — | 0 | -$0.05 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
+1.96
|
$55.30M — | $301.00 — | $0.44 — | $0.44 — | $55.30M — | 44.11 | $0.01 — | ||
SuperCom
SPCB
US
|
$8.80 — |
-3.24
|
$55.30M — | $20.18K — | $8.80 — | $9.15 — | $55.30M — | 0 | -$0.13 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.25 — |
-3.85
|
$55.29M — | $15.00K — | $0.25 — | $0.25 — | $55.29M — | 0 | $0.00 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.13 — |
-5.47
|
$55.06M — | $10.00K — | $0.14 — | $0.14 — | $55.06M — | 0 | $0.00 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.43 — |
-4.89
|
$54.90M — | $42.80K — | $0.43 — | $0.44 — | $54.90M — | 0 | $0.00 — | ||
Kodiak Copper
KDKCF
US
|
$0.49 — |
-4.94
|
$54.87M — | $1.00K — | $0.50 — | $0.50 — | $54.87M — | 0 | -$0.01 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
-2.27
|
$54.63M — | $2.50K — | $0.13 — | $0.13 — | $54.63M — | 0 | -$0.01 — | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
-2.12
|
$54.38M — | $53.50K — | $0.20 — | $0.21 — | $54.38M — | 0 | -$0.01 — | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
+2.02
|
$54.18M — | $5.50K — | $0.05 — | $0.05 — | $54.18M — | 0 | -$0.02 — | ||
Adicet Bio
ACET
US
|
$5.78 — |
-6.47
|
$54.11M — | $271.51K — | $5.75 — | $6.17 — | $54.11M — | 0 | -$10.42 — | ||
Travelzoo
TZOO
US
|
$5.30 — |
-2.03
|
$54.07M — | $7.20K — | $5.30 — | $5.38 — | $54.07M — | 106.00 | $0.05 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.31 — |
0
|
$54.01M — | $152.00 — | $1.31 — | $1.31 — | $54.01M — | 4.67 | $0.28 — | ||
Clene
CLNN
US
|
$3.80 — |
-3.06
|
$54.01M — | $14.57K — | $3.80 — | $3.96 — | $54.01M — | 0 | -$3.52 — | ||
Tuniu
TOUR
US
|
$4.97 — |
-2.61
|
$53.96M — | $580.00 — | $4.96 — | $4.98 — | $53.96M — | 19.10 | $0.26 — | ||
Eltek
ELTK
US
|
$8.00 — |
0
|
$53.77M — | $292.00 — | $8.00 — | $8.00 — | $53.77M — | 0 | -$0.91 — | ||
Caribou Biosciences
CRBU
US
|
$0.50 — |
-19
|
$53.61M — | $8.29M — | $0.49 — | $0.60 — | $53.61M — | 0 | -$1.08 — | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
-11.11
|
$53.61M — | $2.85K — | $0.08 — | $0.09 — | $53.61M — | 0 | -$0.01 — | ||
Norsemont Mining
NRRSF
US
|
$0.60 — |
+6.79
|
$53.61M — | $2.00K — | $0.58 — | $0.60 — | $53.61M — | 0 | -$0.13 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.13 — |
0
|
$53.29M — | $25.00K — | $0.14 — | $0.14 — | $53.29M — | 0 | -$0.01 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.85 — |
-1.81
|
$53.26M — | $406.35K — | $0.84 — | $0.87 — | $53.26M — | 0 | -$0.78 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
