$3.42T
시가 총액
$61.86B
총 거래량
BTC 61.46%   •   ETH 8.87%
지배력

결과 페이지 49 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seer  SEER $2.28 —
+4.59
$134.17M — $272.27K — $2.22 — $2.31 — $134.17M — 0 -$1.41 —
Richardson Electronics  RELL $9.31 —
+3.44
$134.17M — $29.56K — $9.15 — $9.34 — $134.17M — 0 -$0.15 —
Asia Broadband  AABB $0.04 —
+2.19
$134.11M — $13.99M — $0.04 — $0.04 — $134.11M — 0 -$0.09 —
The Gabelli Multimedia Trust  GGT $4.02 —
-0.5
$134.1M — $273.44K — $4 — $4.04 — $134.1M — 7.73 $0.52 —
ACRES Commercial Realty  ACR $18.12 —
-0.38
$133.98M — $41K — $18.1 — $18.64 — $133.98M — 64.71 $0.28 —
Lument Finance Trust  LFT $2.56 —
-0.39
$133.95M — $99.73K — $2.56 — $2.6 — $133.95M — 12.79 $0.2 —
Sayona Mining  SYAXF $0.01 —
0
$133.9M — $172.89K — $0.01 — $0.01 — $133.9M — 0 -$0.01 —
Virgin Galactic  SPCE $3.22 —
+2.88
$133.87M — $9.74M — $3.18 — $3.64 — $133.87M — 0 -$11.16 —
Village Farms  VFF $1.19 —
-4.03
$133.68M — $1.35M — $1.18 — $1.27 — $133.68M — 0 -$0.35 —
Magnachip Semiconductor  MX $3.7 —
-0.54
$133.44M — $126.82K — $3.67 — $3.8 — $133.44M — 0 -$1.21 —
Goldquest Mining  GDQMF $0.4299 —
+2.38
$133.3M — $75.04K — $0.4199 — $0.44 — $133.3M — 0 -$0.01 —
Tivan  TNGZF $0.05999 —
0
$133.26M — $10K — $0.05999 — $0.07 — $133.26M — 0 -$0.03 —
Everspin  MRAM $5.93 —
+2.95
$133.23M — $78.85K — $5.81 — $5.94 — $133.23M — 0 $0 —
Accuray Incorporated  ARAY $1.29 —
-15.13
$132.89M — $7.51M — $1.14 — $1.3 — $132.89M — 0 $0 —
Achieve Life Sciences  ACHV $3.83 —
+8.65
$132.84M — $244.48K — $3.52 — $3.85 — $132.84M — 0 -$1.35 —
Eagle Bancorp Montana  EBMT $16.66 —
+0.36
$132.48M — $33.35K — $16.6 — $17.16 — $132.48M — 11.81 $1.41 —
Arizona Metals  AZMCF $0.9499 —
+2.14
$132.47M — $339.8K — $0.93 — $0.9599 — $132.47M — 0 -$0.15 —
SKYX Platforms  SKYX $1.25 —
-0.79
$132.26M — $580.58K — $1.25 — $1.31 — $132.26M — 0 -$0.35 —
Leslie's  LESL $0.7099 —
-2.65
$131.35M — $2.38M — $0.6999 — $0.76 — $131.35M — 0 -$0.25 —
CSP  CSPI $13.32 —
-3.93
$131.33M — $33.38K — $13.32 — $14.46 — $131.33M — 0 -$0.16 —
Amplify Energy  AMPY $3.25 —
0
$131.09M — $474.49K — $3.24 — $3.45 — $131.09M — 8.12 $0.4 —
BRC  BRCC $1.66 —
+1.22
$130.64M — $393.76K — $1.64 — $1.69 — $130.64M — 0 -$0.09 —
eHealth  EHTH $4.3 —
+1.42
$130.4M — $125.57K — $4.26 — $4.34 — $130.4M — 0 -$0.56 —
Union Bankshares  UNB $28.69 —
-0.36
$130.19M — $2.16K — $28.58 — $28.79 — $130.19M — 14.78 $1.94 —
Rhinebeck Bancorp  RBKB $11.73 —
-0.09
$130.18M — $5.51K — $11.65 — $11.73 — $130.18M — 0 -$0.69 —
Sangamo Therapeutics  SGMO $0.53 —
+7.72
$130.06M — $5.83M — $0.4899 — $0.56 — $130.06M — 0 -$0.36 —
John Hancock Income Securities Trust  JHS $11.15 —
-0.45
$129.86M — $31.2K — $11.13 — $11.23 — $129.86M — 6.84 $1.63 —
Clarus  CLAR $3.38 —
+0.3
$129.8M — $146.36K — $3.36 — $3.48 — $129.8M — 0 -$2.28 —
Clough Global Equity Fund  GLQ $6.93 —
+0.81
$129.78M — $7.29K — $6.9 — $6.94 — $129.78M — 3.26 $2.12 —
Sitka Gold  SITKF $0.38 —
-1.78
$129.78M — $76.06K — $0.3699 — $0.4199 — $129.78M — 0 -$0.01 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $10K — $0.02 — $0.02 — $129.52M — 0 $0 —
Mammoth Energy Services  TUSK $2.69 —
+2.67
$129.46M — $129.46K — $2.6 — $2.72 — $129.46M — 0 -$4.07 —
Seanergy Maritime  SHIP $6.42 —
0
$129.41M — $88.29K — $6.4 — $6.57 — $129.41M — 5.05 $1.27 —
Greenwich LifeSciences  GLSI $9.66 —
+2.44
$129.14M — $34.78K — $9.5 — $9.72 — $129.14M — 0 -$1.27 —
AFC Energy  AFGYF $0.1499 —
0
$128.7M — $10K — $0.1499 — $0.1499 — $128.7M — 0 -$0.03 —
Finward Bancorp  FNWD $29.75 —
+2.23
$128.69M — $10.05K — $29.5 — $30.16 — $128.69M — 38.14 $0.78 —
Protara Therapeutics  TARA $3.34 —
+6.89
$128.67M — $362.03K — $3.15 — $3.43 — $128.67M — 0 -$1.49 —
XAI Madison Equity Premium Income Fund  MCN $6.09 —
+1
$128.6M — $15.86K — $6.07 — $6.11 — $128.6M — 24.35 $0.25 —
LightPath  LPTH $2.99 —
+1.7
$128.27M — $74.72K — $2.88 — $3 — $128.27M — 0 -$0.25 —
InfuSystem  INFU $6.11 —
+3.04
$128.16M — $100.37K — $6 — $6.11 — $128.16M — 40.73 $0.15 —
Newcore Gold  NCAUF $0.5 —
-1.28
$128.06M — $48.37K — $0.4899 — $0.51 — $128.06M — 0 -$0.01 —
Ultralife  ULBI $7.7 —
-1.97
$127.99M — $141.13K — $7.31 — $8 — $127.99M — 24.82 $0.31 —
Laramide Resources  LMRXF $0.4699 —
-4.08
$127.95M — $6.79K — $0.4699 — $0.4799 — $127.95M — 0 -$0.01 —
China Automotive Systems  CAAS $4.24 —
-0.55
$127.92M — $12.09K — $4.15 — $4.25 — $127.92M — 4.41 $0.96 —
John Hancock Diversified Income Fund  HEQ $10.57 —
+0.48
$127.83M — $23.54K — $10.54 — $10.61 — $127.83M — 10.36 $1.02 —
Western Asset Premier Bond Fund  WEA $10.76 —
-0.34
$127.67M — $28.77K — $10.71 — $10.8 — $127.67M — 20.30 $0.53 —
Cheetah Mobile  CMCM $4.16 —
-4.15
$127.67M — $18.12K — $4.06 — $4.34 — $127.67M — 0 -$2.89 —
Pulmonx  LUNG $3.17 —
+6.73
$127.62M — $1.03M — $3.1 — $3.56 — $127.62M — 0 -$1.44 —
Mountain Commerce Bancorp  MCBI $19.9 —
-0.05
$127.22M — $5.49K — $19.8 — $19.99 — $127.22M — 19.32 $1.03 —
Hemisphere Energy  HMENF $1.32 —
0
$127.09M — $54.17K — $1.31 — $1.32 — $127.09M — 5.05 $0.26 —
Petrus Resources  PTRUF $0.9899 —
+1.33
$126.93M — $15.5K — $0.9699 — $0.9899 — $126.93M — 99.00 $0.01 —
The China Fund  CHN $13.02 —
0
$126.71M — $27.82K — $12.88 — $13.02 — $126.71M — 4.71 $2.76 —
Granite Point Mortgage Trust  GPMT $2.61 —
+2.76
$126.34M — $295.71K — $2.57 — $2.63 — $126.34M — 0 -$3.08 —
Cabaletta Bio  CABA $2.48 —
+13.76
$125.84M — $2.3M — $2.2 — $2.5 — $125.84M — 0 -$2.54 —
Protalix BioTherapeutics  PLX $1.58 —
+3.95
$125.78M — $468.78K — $1.51 — $1.61 — $125.78M — 31.60 $0.05 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $21.9M — $0.02999 — $0.3599 — $125.3M — 0 -$0.55 —
SunHydrogen  HYSR $0.02 —
0
$125.06M — $2.63M — $0.02 — $0.02 — $125.06M — 0 $0 —
GoPro  GPRO $0.79 —
+15.61
$124.97M — $7.55M — $0.6999 — $0.8299 — $124.97M — 0 -$0.88 —
Core Lithium  CXOXF $0.05999 —
0
$124.15M — $8.99K — $0.05 — $0.05999 — $124.15M — 0 -$0.02 —
Assembly Biosciences  ASMB $16.24 —
+2.47
$124.03M — $10.39K — $15.9 — $16.5 — $124.03M — 0 -$6.2 —
Babcock & Wilcox Enterprises  BW $1.26 —
-6.67
$123.99M — $4.24M — $1.22 — $1.45 — $123.99M — 0 -$0.88 —
Nektar Therapeutics  NKTR $0.67 —
-1.3
$123.95M — $2.03M — $0.66 — $0.6899 — $123.95M — 0 -$9.45 —
Advanced Flower Capital  AFCG $5.48 —
+2.43
$123.83M — $179.42K — $5.36 — $5.49 — $123.83M — 6.08 $0.9 —
Great Elm Capital  GECC $10.71 —
+0.6
$123.69M — $28.86K — $10.61 — $10.75 — $123.69M — 23.80 $0.45 —
TrueCar  TRUE $1.41 —
+2.17
$123.62M — $269.9K — $1.4 — $1.44 — $123.62M — 0 -$0.4 —
iRobot  IRBT $3.96 —
+18.21
$123.18M — $5.05M — $3.3 — $4.09 — $123.18M — 0 -$8.07 —
Rubellite Energy  RUBLF $1.32 —
+6.08
$123.12M — $19.33K — $1.29 — $1.32 — $123.12M — 2.27 $0.58 —
C4 Therapeutics  CCCC $1.73 —
+17.69
$122.84M — $1.28M — $1.5 — $1.72 — $122.84M — 0 -$1.48 —
Gaia  GAIA $4.91 —
-1.41
$122.79M — $44.17K — $4.87 — $5.13 — $122.79M — 0 -$0.21 —
Talga  TLGRF $0.26 —
-2.64
$122.65M — $300 — $0.26 — $0.26 — $122.65M — 0 -$0.04 —
Dish TV India  DTTVY $0.02 —
0
$122.42M — $500K — $0.02 — $0.02 — $122.42M — 0 -$0.03 —
Abrdn Australia Equity Fund  IAF $4.41 —
-0.23
$122.1M — $28.1K — $4.39 — $4.44 — $122.1M — 3.41 $1.29 —
Rithm Property Trust Inc.  RPT $2.68 —
+1.13
$121.73M — $107.45K — $2.66 — $2.72 — $121.73M — 67.00 $0.04 —
Martin Midstream Partners L.P  MMLP $3.11 —
-0.96
$121.46M — $126.04K — $2.99 — $3.33 — $121.46M — 0 -$0.24 —
iHuman  IH $2.35 —
+0.43
$121.08M — $2.4K — $2.29 — $2.36 — $121.08M — 9.40 $0.25 —
Pioneer Floating Rate Fund  PHD $9.78 —
+0.2
$121.03M — $49.68K — $9.73 — $9.79 — $121.03M — 7.29 $1.34 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.98 —
-0.66
$120.69M — $29.29K — $8.98 — $9.01 — $120.69M — 15.48 $0.58 —
Victor Mining Industry  VMTG $0.07 —
0
$120.38M — $60K — $0.05999 — $0.07 — $120.38M — 0 -$4.22 —
Vista Gold  VGZ $0.9599 —
-3.72
$120.19M — $1.14M — $0.9599 — $1.03 — $120.19M — 12.03 $0.08 —
Servotronics  SVT $46.76 —
+0.09
$119.54M — $20.17K — $46.76 — $46.83 — $119.54M — 0 -$0.39 —
Blue Moon Metals  BMOOF $2.31 —
-2.43
$119.06M — $315 — $2.31 — $2.36 — $119.06M — 0 -$0.13 —
Quarterhill  QTRHF $1.01 —
-1.94
$119.02M — $20K — $1.01 — $1.02 — $119.02M — 0 -$0.13 —
SB Financial  SBFG $18.23 —
+1.05
$118.95M — $20.37K — $18.05 — $18.5 — $118.95M — 10.72 $1.7 —
theglobe.com  TGLO $0.27 —
+22.45
$118.93M — $7.66K — $0.22 — $0.28 — $118.93M — 0 $0 —
High Income Securities Fund  PCF $6.35 —
+0.79
$118.85M — $18.81K — $6.31 — $6.35 — $118.85M — 6.34 $1 —
Faraday Copper  CPPKF $0.5699 —
-1.2
$118.82M — $1.64K — $0.5699 — $0.5699 — $118.82M — 0 -$0.1 —
John Hancock Investors Trust  JHI $13.58 —
-0.07
$118.75M — $12.21K — $13.56 — $13.61 — $118.75M — 5.72 $2.37 —
Amarc Resources  AXREF $0.53 —
-3.64
$118.63M — $75.11K — $0.51 — $0.54 — $118.63M — 0 -$0.01 —
Theratechnologies  THTX $2.58 —
-1.9
$118.63M — $95.87K — $2.58 — $2.65 — $118.63M — 0 -$0.07 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.07 —
+0.11
$118.61M — $10.31K — $9.03 — $9.1 — $118.61M — 5.03 $1.8 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.06 —
+0.45
$118.16M — $10.65K — $19.99 — $20.13 — $118.16M — 18.18 $1.1 —
abrdn National Municipal Income Fund  VFL $9.62 —
-0.31
$118.11M — $31.92K — $9.61 — $9.73 — $118.11M — 3.75 $2.56 —
Orion Properties  ONL $2.1 —
+3.45
$118.01M — $416.83K — $2.08 — $2.14 — $118.01M — 0 -$1.54 —
Intellicheck  IDN $5.94 —
+8.39
$117.88M — $713.07K — $5.4 — $6.16 — $117.88M — 0 -$0.05 —
Hooker Furnishings  HOFT $11 —
+3
$117.73M — $54.71K — $10.73 — $11.01 — $117.73M — 0 -$1.19 —
First Acceptance  FACO $3.2 —
0
$117.67M — $46.63K — $3.17 — $3.22 — $117.67M — 4.77 $0.67 —
Western Asset Investment Grade Income Fund  PAI $12.36 —
-0.49
$117.55M — $17.71K — $12.3 — $12.39 — $117.55M — 31.69 $0.39 —
Friedman Industries, Incorporated  FRD $16.86 —
-0.24
$117.52M — $9.92K — $16.85 — $17.05 — $117.52M — 20.81 $0.81 —
Red Robin Gourmet Burgers  RRGB $6.62 —
+9.06
$117.41M — $1.34M — $6.08 — $7.05 — $117.41M — 0 -$4.25 —
Townsquare Media  TSQ $7.18 —
+2.57
$117.4M — $87.44K — $7.01 — $7.18 — $117.4M — 0 -$1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.