홈
주식

결과 페이지 49 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bancroft Fund BCV	$22.15 —	+3.5	$129.84M —	$14.01K —	$21.68 —	$22.15 —	$129.84M —	9.97	$2.22 —
Siebert Financial SIEB	$3.21 —	+3.55	$129.77M —	$12.55K —	$2.92 —	$3.21 —	$129.77M —	17.83	$0.18 —
Torrid CURV	$1.30 —	+0.78	$128.92M —	$117.51K —	$1.28 —	$1.35 —	$128.92M —	43.33	$0.03 —
Quantum QMCO	$7.85 —	+4.95	$128.54M —	$303.04K —	$7.49 —	$7.91 —	$128.54M —	0	-$21.30 —
Sera Prognostics SERA	$3.33 —	+0.3	$128.52M —	$18.39K —	$3.33 —	$3.56 —	$128.52M —	0	-$0.76 —
Eva Live GOAI	$4.10 —	0	$128.50M —	$2.00K —	$3.95 —	$4.10 —	$128.50M —	15.76	$0.26 —
Intellicheck IDN	$6.33 —	+4.11	$127.90M —	$86.22K —	$6.16 —	$6.39 —	$127.90M —	633.00	$0.01 —
The Joint JYNT	$8.42 —	-0.24	$127.89M —	$55.37K —	$8.39 —	$8.52 —	$127.89M —	0	-$0.01 —
DMC Global BOOM	$6.21 —	+1.97	$127.87M —	$38.67K —	$5.95 —	$6.24 —	$127.87M —	0	-$0.47 —
Xtra Energy XTPT	$0.55 —	+5.77	$127.50M —	$26.30K —	$0.52 —	$0.55 —	$127.50M —	0	$0.00 —
Gold Resource GORO	$0.79 —	+12.43	$127.31M —	$1.53M —	$0.72 —	$0.79 —	$127.31M —	0	-$0.30 —
Gain Therapeutics GANX	$3.50 —	+11.46	$126.84M —	$1.16M —	$3.15 —	$3.65 —	$126.84M —	0	-$0.61 —
Ovid Therapeutics OVID	$1.78 —	+9.2	$126.76M —	$3.18M —	$1.58 —	$1.80 —	$126.76M —	0	-$0.50 —
Orion Properties ONL	$2.25 —	0	$126.71M —	$102.48K —	$2.25 —	$2.27 —	$126.71M —	0	-$2.42 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.40 —	-0.32	$126.33M —	$26.99K —	$9.39 —	$9.43 —	$126.33M —	0	-$0.65 —
Tortoise Power and Energy Infrastructure Fund TPZ	$21.41 —	+1.65	$126.09M —	$16.08K —	$21.26 —	$21.41 —	$126.09M —	20.58	$1.04 —
XAI Madison Equity Premium Income Fund MCN	$5.97 —	+0.84	$126.07M —	$37.77K —	$5.92 —	$6.02 —	$126.07M —	19.25	$0.31 —
Jubilee Metals JUBPF	$0.04 —	0	$125.85M —	$40.00K —	$0.04 —	$0.04 —	$125.85M —	0	$0.00 —
Aurion Resources AIRRF	$0.77 —	-0.39	$125.85M —	$3.50K —	$0.77 —	$0.77 —	$125.85M —	0	-$0.03 —
eHealth EHTH	$4.08 —	+0.25	$125.52M —	$48.88K —	$4.03 —	$4.17 —	$125.52M —	25.50	$0.16 —
Nicola Mining HUSIF	$0.60 —	+3.09	$125.06M —	$9.00K —	$0.58 —	$0.58 —	$125.06M —	0	-$0.01 —
Peninsula Energy PENMF	$0.30 —	+3.02	$125.03M —	$9.35K —	$0.29 —	$0.29 —	$125.03M —	0	-$0.06 —
General Enterprise Ventures GEVI	$7.12 —	-0.67	$124.98M —	$3.50K —	$7.12 —	$7.15 —	$124.98M —	0	-$3.17 —
Traeger COOK	$0.91 —	+11.1	$124.83M —	$3.64M —	$0.82 —	$1.06 —	$124.83M —	0	-$0.80 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.54 —	+0.42	$124.76M —	$37.09K —	$9.49 —	$9.57 —	$124.76M —	10.36	$0.92 —
Incannex Healthcare IXHL	$0.36 —	+0.87	$124.71M —	$4.40M —	$0.35 —	$0.37 —	$124.71M —	0	-$1.08 —
Greenland Resources GRLRF	$0.94 —	-1.2	$124.61M —	$3.70K —	$0.94 —	$0.95 —	$124.61M —	0	-$0.02 —
China Automotive Systems CAAS	$4.13 —	+1.22	$124.61M —	$20.09K —	$4.11 —	$4.18 —	$124.61M —	3.72	$1.11 —
Australian Strategic Materials ASMMF	$0.46 —	+16	$124.18M —	$6.00K —	$0.40 —	$0.40 —	$124.18M —	0	-$0.09 —
Nano One Materials NNOMF	$1.09 —	+1.68	$124.07M —	$100.00 —	$1.06 —	$1.06 —	$124.07M —	0	-$0.09 —
Conrad Industries CNRD	$24.70 —	+0.37	$123.94M —	$980.00 —	$24.63 —	$24.70 —	$123.94M —	352.85	$0.07 —
Newcore Gold NCAUF	$0.47 —	+8.1	$123.84M —	$1.50K —	$0.44 —	$0.44 —	$123.84M —	0	-$0.01 —
abrdn National Municipal Income Fund VFL	$10.08 —	+0.3	$123.76M —	$27.10K —	$10.06 —	$10.12 —	$123.76M —	0	-$0.03 —
Pioneer Floating Rate Fund PHD	$9.95 —	-0.1	$123.13M —	$345.81K —	$9.94 —	$9.96 —	$123.13M —	14.85	$0.67 —
BARK, Inc. BARK	$0.71 —	+0.82	$122.67M —	$166.81K —	$0.71 —	$0.73 —	$122.67M —	0	-$0.20 —
Majestic Gold MJGCF	$0.12 —	+4.81	$122.62M —	$5.00K —	$0.12 —	$0.12 —	$122.62M —	0	$0.00 —
HireQuest HQI	$8.69 —	+0.46	$122.53M —	$61.49K —	$7.61 —	$8.84 —	$122.53M —	16.71	$0.52 —
John Hancock Investors Trust JHI	$14.00 —	+0.57	$122.42M —	$9.87K —	$13.86 —	$14.05 —	$122.42M —	14.58	$0.96 —
Accuray Incorporated ARAY	$1.08 —	+3.85	$122.41M —	$686.24K —	$1.05 —	$1.12 —	$122.41M —	0	-$0.16 —
Eledon Pharmaceuticals ELDN	$1.63 —	+5.16	$122.31M —	$496.66K —	$1.57 —	$1.68 —	$122.31M —	0	-$1.30 —
Rithm Property Trust Inc. RPT	$2.68 —	+2.68	$121.75M —	$130.03K —	$2.62 —	$2.69 —	$121.75M —	38.28	$0.07 —
Reconnaissance Energy Africa RECAF	$0.36 —	-0.56	$121.70M —	$76.65K —	$0.35 —	$0.36 —	$121.70M —	1.48	$0.24 —
LENSAR LNSR	$10.18 —	-1.64	$121.60M —	$19.51K —	$10.09 —	$10.48 —	$121.60M —	0	-$4.37 —
Affinity Bancshares AFBI	$19.32 —	-2.18	$121.57M —	$7.25K —	$19.30 —	$19.48 —	$121.57M —	16.51	$1.17 —
WonderFi WONDF	$0.18 —	-0.27	$121.55M —	$270.00 —	$0.18 —	$0.18 —	$121.55M —	0	-$0.03 —
Duluth DLTH	$3.23 —	+4.19	$121.38M —	$64.25K —	$3.13 —	$3.37 —	$121.38M —	0	-$1.42 —
Rhinebeck Bancorp RBKB	$10.89 —	-1.36	$121.38M —	$1.47K —	$10.89 —	$10.89 —	$121.38M —	24.19	$0.45 —
Mercer MERC	$1.81 —	+1.12	$121.24M —	$281.96K —	$1.76 —	$1.84 —	$121.24M —	0	-$2.57 —
Greenwich LifeSciences GLSI	$8.73 —	+4.55	$120.95M —	$35.70K —	$8.47 —	$8.95 —	$120.95M —	0	-$1.46 —
Medifast MED	$10.97 —	0	$120.57M —	$63.98K —	$10.95 —	$11.08 —	$120.57M —	548.50	$0.02 —
Frontier Lithium LITOF	$0.52 —	+1.96	$119.89M —	$13.00K —	$0.51 —	$0.53 —	$119.89M —	0	-$0.04 —
Pro-Dex PDEX	$36.44 —	-0.87	$119.52M —	$9.91K —	$35.22 —	$37.73 —	$119.52M —	10.97	$3.32 —
Western Asset Investment Grade Income Fund PAI	$12.47 —	+0.24	$118.60M —	$16.63K —	$12.42 —	$12.53 —	$118.60M —	21.50	$0.58 —
The Eastern Company EML	$19.50 —	-0.96	$118.34M —	$3.60K —	$19.25 —	$19.51 —	$118.34M —	15.98	$1.22 —
First Commerce Bancorp, Inc. CMRB	$5.18 —	0	$118.26M —	$200.00 —	$5.18 —	$5.18 —	$118.26M —	24.66	$0.21 —
Sol-Gel SLGL	$42.41 —	+4.24	$118.16M —	$22.84K —	$40.57 —	$45.47 —	$118.16M —	0	-$3.23 —
Generation Mining GENMF	$0.44 —	+3.79	$118.10M —	$3.00K —	$0.43 —	$0.43 —	$118.10M —	0	-$0.06 —
AEye LIDR	$2.62 —	+4.38	$118.04M —	$655.35K —	$2.52 —	$2.69 —	$118.04M —	0	-$2.33 —
Ascend Wellness AAWH	$0.58 —	+1.75	$117.80M —	$77.55K —	$0.57 —	$0.58 —	$117.80M —	0	-$0.42 —
Invesque MHIVF	$0.10 —	0	$117.52M —	$6.50K —	$0.10 —	$0.10 —	$117.52M —	0	-$0.09 —
GAMCO Natural Resources, Gold & Income Trust GNT	$7.25 —	+0.42	$117.44M —	$56.03K —	$7.22 —	$7.27 —	$117.44M —	5.29	$1.37 —
Cannara Biotech LOVFF	$1.23 —	0	$117.25M —	$5.50K —	$1.19 —	$1.25 —	$117.25M —	12.25	$0.10 —
KVH Industries KVHI	$5.99 —	+0.67	$117.24M —	$19.20K —	$5.93 —	$6.10 —	$117.24M —	0	-$0.62 —
Smart Sand SND	$2.95 —	+0.68	$117.20M —	$125.00K —	$2.85 —	$2.98 —	$117.20M —	29.50	$0.10 —
Soluna SLNH	$1.71 —	+11.04	$117.00M —	$8.07M —	$1.55 —	$1.94 —	$117.00M —	0	-$8.29 —
AMREP AXR	$22.05 —	+1.66	$117.00M —	$370.00 —	$22.05 —	$22.05 —	$117.00M —	8.89	$2.48 —
High Income Securities Fund PCF	$6.25 —	+0.89	$116.98M —	$61.73K —	$6.21 —	$6.25 —	$116.98M —	9.76	$0.64 —
MFS High Income Municipal Trust CXE	$3.71 —	+0.82	$116.96M —	$139.42K —	$3.69 —	$3.72 —	$116.96M —	53.00	$0.07 —
Nuveen Select Maturities Municipal Fund NIM	$9.37 —	+1.19	$116.62M —	$27.58K —	$9.29 —	$9.37 —	$116.62M —	62.46	$0.15 —
Abrdn Australia Equity Fund IAF	$12.63 —	-0.24	$116.57M —	$20.92K —	$12.61 —	$12.68 —	$116.57M —	6.68	$1.89 —
Silvercrest Asset Management SAMG	$13.80 —	+0.44	$116.48M —	$10.60K —	$13.65 —	$13.90 —	$116.48M —	19.16	$0.72 —
Fury Gold Mines FURY	$0.60 —	+9.68	$116.43M —	$1.71M —	$0.54 —	$0.63 —	$116.43M —	0	-$0.53 —
Laramide Resources LMRXF	$0.41 —	-2.38	$116.28M —	$1.90K —	$0.41 —	$0.41 —	$116.28M —	0	-$0.01 —
Sleep Number SNBR	$5.10 —	+7.14	$116.23M —	$547.37K —	$4.70 —	$5.35 —	$116.23M —	0	-$3.42 —
Safer Shot SAFS	$0.00 —	0	$116.09M —	$500.00K —	$0.00 —	$0.00 —	$116.09M —	0	$0.00 —
Hooker Furnishings HOFT	$10.73 —	-0.65	$115.35M —	$4.84K —	$10.73 —	$10.87 —	$115.35M —	0	-$1.22 —
Outcrop Silver & Gold OCGSF	$0.29 —	+16	$115.09M —	$174.57K —	$0.27 —	$0.30 —	$115.09M —	0	-$0.04 —
Xtra-Gold Resources XTGRF	$2.48 —	+0.4	$114.93M —	$300.00 —	$2.47 —	$2.47 —	$114.93M —	41.33	$0.06 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$14.25 —	+0.56	$114.87M —	$976.00 —	$14.25 —	$14.25 —	$114.87M —	4.93	$2.89 —
Aura Energy AUEEF	$0.12 —	+17.92	$114.84M —	$10.00K —	$0.12 —	$0.12 —	$114.84M —	0	-$0.01 —
Odyssey Marine Exploration OMEX	$2.06 —	+6.74	$114.82M —	$936.32K —	$1.91 —	$2.08 —	$114.82M —	0	-$1.02 —
Espey Mfg. & Electronics ESP	$39.08 —	+1.03	$114.70M —	$8.16K —	$38.48 —	$39.34 —	$114.70M —	12.32	$3.17 —
Acumen Pharmaceuticals ABOS	$1.88 —	-3.59	$113.88M —	$53.32K —	$1.88 —	$2.02 —	$113.88M —	0	-$2.21 —
Abrdn Japan Equity Fund JEQ	$8.05 —	-2.9	$113.88M —	$97.21K —	$7.97 —	$8.20 —	$113.88M —	11.02	$0.73 —
Oramed Pharmaceuticals ORMP	$2.85 —	0	$113.57M —	$163.00K —	$2.75 —	$2.89 —	$113.57M —	2.85	$1.00 —
Aemetis AMTX	$1.73 —	+2.37	$113.43M —	$349.32K —	$1.70 —	$1.76 —	$113.43M —	0	-$1.55 —
Botanix Pharmaceuticals BXPHF	$0.06 —	0	$113.31M —	$600.00 —	$0.08 —	$0.08 —	$113.31M —	0	-$0.03 —
CSP CSPI	$11.46 —	+0.09	$113.03M —	$5.18K —	$11.40 —	$11.99 —	$113.03M —	0	-$0.17 —
AVITA Medical, Inc. RCEL	$3.70 —	-5.37	$112.82M —	$158.91K —	$3.67 —	$3.90 —	$112.82M —	0	-$1.81 —
Kootenay Silver KOOYF	$1.29 —	+10.26	$112.79M —	$18.47K —	$1.20 —	$1.31 —	$112.79M —	0	-$0.05 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.52 —	+0.35	$112.44M —	$4.93K —	$11.52 —	$11.55 —	$112.44M —	0	-$0.22 —
Falco Resources FPRGF	$0.30 —	+25	$112.41M —	$24.00K —	$0.24 —	$0.25 —	$112.41M —	0	-$0.01 —
Amtech Systems ASYS	$7.85 —	+1.42	$112.36M —	$21.86K —	$7.75 —	$7.93 —	$112.36M —	0	-$2.24 —
Westwater Resources WWR	$0.95 —	+8.47	$112.13M —	$1.37M —	$0.88 —	$0.99 —	$112.13M —	0	-$0.26 —
Vivid Seats SEAT	$7.71 —	+6.05	$112.08M —	$53.63K —	$7.19 —	$7.78 —	$112.08M —	0	-$28.60 —
CBB Bancorp CBBI	$10.57 —	0	$111.92M —	$900.00 —	$10.57 —	$10.57 —	$111.92M —	4.71	$2.24 —
Prairie Operating PROP	$1.87 —	+3.31	$111.54M —	$652.38K —	$1.81 —	$1.90 —	$111.54M —	0	-$2.08 —
Allspring Utilities and High Income Fund ERH	$12.54 —	+1.43	$111.52M —	$19.42K —	$12.42 —	$12.55 —	$111.52M —	7.37	$1.70 —
Wrap WRAP	$2.16 —	-2.26	$111.35M —	$56.24K —	$2.14 —	$2.24 —	$111.35M —	0	-$0.32 —
Lake Shore Bancorp LSBK	$14.37 —	+0.28	$111.20M —	$18.53K —	$14.27 —	$14.47 —	$111.20M —	12.83	$1.12 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}