$3.42T
시가 총액
$61.86B
총 거래량
BTC 61.46%   •   ETH 8.87%
지배력

결과 페이지 47 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NXG Cushing Midstream Energy Fund  SRV $41.35 —
+0.46
$178.67M — $21.9K — $41.07 — $41.35 — $178.67M — 2.73 $15.13 —
Talon Metals  TLOFF $0.19 —
-1.04
$178.62M — $2.45M — $0.1799 — $0.2099 — $178.62M — 0 $0 —
DiaMedica Therapeutics  DMAC $4.14 —
+1.22
$177.54M — $123.77K — $4.02 — $4.32 — $177.54M — 0 -$0.64 —
Inogen  INGN $6.59 —
+4.6
$177.19M — $180.82K — $6.34 — $6.62 — $177.19M — 0 -$1.15 —
First National  FXNC $19.7 —
+0.41
$177.04M — $35.54K — $19.55 — $20 — $177.04M — 29.40 $0.67 —
INmune Bio  INMB $7.62 —
+3.67
$176.86M — $415.72K — $7.37 — $7.77 — $176.86M — 0 -$1.93 —
Seven Hills Realty Trust  SEVN $11.83 —
+0.94
$176.33M — $37.51K — $11.68 — $11.94 — $176.33M — 10.19 $1.16 —
NervGen Pharma  NGENF $2.42 —
+8.78
$176.3M — $281.13K — $2.1 — $2.47 — $176.3M — 0 -$0.28 —
Zion Oil & Gas  ZNOG $0.17 —
0
$175.74M — $2.88M — $0.17 — $0.1799 — $175.74M — 0 -$0.01 —
Electromed  ELMD $20.95 —
+0.82
$175.69M — $49.76K — $20.87 — $21.23 — $175.69M — 26.51 $0.79 —
Invesco Bond Fund  VBF $15.36 —
-0.68
$175.49M — $32.19K — $15.35 — $15.42 — $175.49M — 13.24 $1.16 —
Flaherty & Crumrine Total Return Fund  FLC $16.76 —
+0.06
$175.26M — $22.26K — $16.71 — $16.83 — $175.26M — 5.06 $3.31 —
SWK  SWKH $14.28 —
+1.06
$175.21M — $9.13K — $14.02 — $14.45 — $175.21M — 10.12 $1.41 —
Spectral Medical  EDTXF $0.6099 —
+0.67
$175.13M — $15.8K — $0.6099 — $0.6099 — $175.13M — 0 -$0.06 —
Ventyx Biosciences  VTYX $2.46 —
+9.33
$175.06M — $3.5M — $2.23 — $2.47 — $175.06M — 0 -$1.74 —
Empire Petroleum  EP $5.19 —
+5.7
$175.01M — $16.4K — $5.07 — $5.27 — $175.01M — 0 -$0.51 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.76 —
-0.51
$174.43M — $41.81K — $9.75 — $9.78 — $174.43M — 17.12 $0.57 —
Innoviz  INVZ $0.88 —
-4.76
$174.09M — $3.24M — $0.8699 — $0.9499 — $174.09M — 0 -$0.46 —
SuRo Capital  SSSS $7.39 —
+0.54
$174.05M — $244.74K — $7.35 — $7.59 — $174.05M — 0 -$0.76 —
NOVONIX  NVNXF $0.27 —
-4.93
$173.89M — $52.18K — $0.27 — $0.28 — $173.89M — 0 -$0.14 —
Rocky Brands  RCKY $23.29 —
+0.3
$173.77M — $22.31K — $23.22 — $23.73 — $173.77M — 12.65 $1.84 —
Chegg  CHGG $1.63 —
+34.71
$173.71M — $26.45M — $1.34 — $1.8 — $173.71M — 0 -$8.26 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.4 —
+1.06
$172.78M — $33.45K — $11.32 — $11.4 — $172.78M — 11.51 $0.99 —
RCM  RCMT $23.35 —
+2.95
$172.57M — $26.35K — $22.93 — $23.46 — $172.57M — 13.41 $1.74 —
SmartRent, Inc.  SMRT $0.92 —
-1.16
$172.43M — $1.21M — $0.9 — $0.9599 — $172.43M — 0 -$0.34 —
Neonode  NEON $10.26 —
+2.4
$172.19M — $58.05K — $10.06 — $10.44 — $172.19M — 0 -$0.37 —
Journey Medical Corporation  DERM $7.39 —
-1.99
$172.16M — $55.34K — $7.34 — $7.75 — $172.16M — 0 -$0.37 —
Larimar Therapeutics  LRMR $2.68 —
+8.94
$171.59M — $1.23M — $2.47 — $2.78 — $171.59M — 0 -$1.51 —
Lakeland Industries  LAKE $18.02 —
-2.33
$171.39M — $119.95K — $17.97 — $18.93 — $171.39M — 0 -$2.43 —
PIMCO California Municipal Income Fund II  PCK $5.31 —
-0.75
$171.26M — $95.73K — $5.31 — $5.35 — $171.26M — 0 -$0.02 —
National Bankshares  NKSH $26.89 —
+2.67
$171.11M — $33.27K — $26.15 — $27 — $171.11M — 19.48 $1.38 —
CVRx  CVRX $6.56 —
+1.55
$171.04M — $171.76K — $6.55 — $6.87 — $171.04M — 0 -$2.14 —
Prairie Operating  PROP $3.9 —
-0.76
$170.94M — $662.48K — $3.85 — $4.01 — $170.94M — 0 -$5.27 —
Platinum Group Metals  PLG $1.62 —
+1.89
$170.87M — $1.41M — $1.58 — $1.67 — $170.87M — 0 -$0.05 —
Complete Financial  CFSU $0.1799 —
+5.88
$170.73M — $40.24K — $0.1499 — $0.1799 — $170.73M — 4.50 $0.04 —
FutureFuel  FF $3.89 —
+0.26
$170.39M — $172.1K — $3.88 — $3.97 — $170.39M — 0 -$0.15 —
Resources Connection  RGP $5.14 —
+1.38
$169.98M — $214.09K — $5.09 — $5.2 — $169.98M — 0 -$3.27 —
Zevia PBC  ZVIA $2.61 —
+3.98
$168.42M — $210.57K — $2.53 — $2.63 — $168.42M — 0 -$0.32 —
Gran Tierra Energy  GTE $4.75 —
0
$167.81M — $183.28K — $4.73 — $4.87 — $167.81M — 0 -$0.44 —
Profound Medical  PROF $5.57 —
-0.18
$167.76M — $15.58K — $5.55 — $5.84 — $167.76M — 0 -$1.21 —
Tiziana Life Sciences  TLSA $1.43 —
+1.42
$167.09M — $177.68K — $1.39 — $1.46 — $167.09M — 0 -$0.11 —
Rekor Systems  REKR $1.42 —
-3.08
$167.08M — $7.82M — $1.41 — $1.64 — $167.08M — 0 -$0.57 —
Luminar  LAZR $3.37 —
+1.51
$167.01M — $1.68M — $3.26 — $3.37 — $167.01M — 0 -$6.18 —
Aclaris Therapeutics  ACRS $1.53 —
-1.92
$165.67M — $711.92K — $1.53 — $1.65 — $165.67M — 0 -$1.59 —
Clipper Realty  CLPR $3.9 —
+1.83
$165.61M — $80.39K — $3.82 — $3.9 — $165.61M — 0 -$1.02 —
Crexendo  CXDO $5.7 —
+3.45
$165.47M — $115.47K — $5.57 — $5.75 — $165.47M — 71.25 $0.08 —
Superior Group of Companies  SGC $10.33 —
+0.58
$165.1M — $46.3K — $10.24 — $10.51 — $165.1M — 23.47 $0.44 —
Spectral Capital  FCCN $2.3 —
-0.43
$165.01M — $5.04K — $2.26 — $2.5 — $165.01M — 0 -$0.05 —
WonderFi  WONDF $0.25 —
0
$164.98M — $300.61K — $0.25 — $0.25 — $164.98M — 0 -$0.02 —
Neumora Therapeutics  NMRA $1.02 —
+25.91
$164.98M — $1.81M — $0.81 — $1.05 — $164.98M — 0 -$1.61 —
Seritage Growth Properties  SRG $2.92 —
+3.18
$164.47M — $95.3K — $2.88 — $2.95 — $164.47M — 0 -$2.88 —
BARK, Inc.  BARK $0.9399 —
-1.21
$164.42M — $4.41M — $0.93 — $1 — $164.42M — 0 -$0.19 —
Eagle Financial Services  EFSI $30.56 —
-0.49
$164.36M — $10.59K — $30.77 — $31.05 — $164.36M — 14.69 $2.08 —
Evolution Petroleum  EPM $4.79 —
+1.7
$164.33M — $190K — $4.77 — $4.84 — $164.33M — 0 -$0.04 —
Landmark Bancorp  LARK $28.4 —
+0.04
$164.24M — $7.55K — $28.23 — $28.71 — $164.24M — 10.96 $2.59 —
Eaton Vance New York Municipal Bond Fund  ENX $9.13 —
+0.22
$163.99M — $55.63K — $9.12 — $9.15 — $163.99M — 0 -$0.18 —
BK  BKTI $44.53 —
+1.78
$163.58M — $23.73K — $43.52 — $45.23 — $163.58M — 17.06 $2.61 —
Baozun  BZUN $2.77 —
+0.73
$163.45M — $75.81K — $2.74 — $2.88 — $163.45M — 0 -$0.42 —
Oxford Square Capital  OXSQ $2.29 —
+0.44
$163.45M — $366.33K — $2.29 — $2.31 — $163.45M — 0 $0 —
PHX Minerals  PHX $4.31 —
-0.23
$163.45M — $533.74K — $4.31 — $4.33 — $163.45M — 22.68 $0.19 —
Minera Alamos  MAIFF $0.28 —
+2.85
$163.38M — $651.68K — $0.27 — $0.2899 — $163.38M — 0 -$0.08 —
Agenus  AGEN $5.95 —
+15.31
$163.13M — $2.53M — $5.19 — $6.35 — $163.13M — 0.20 $29.61 —
Anika Therapeutics  ANIK $11.35 —
+1.43
$162.77M — $53.53K — $11.27 — $11.52 — $162.77M — 0 -$0.75 —
Compugen  CGEN $1.74 —
+1.75
$162.71M — $231.48K — $1.65 — $1.77 — $162.71M — 0 -$0.16 —
Epsilon Energy  EPSN $7.39 —
+2.64
$162.71M — $543.54K — $7.21 — $7.43 — $162.71M — 36.94 $0.2 —
Franklin Financial Services  FRAF $36.31 —
-0.38
$161.88M — $17K — $36.31 — $38 — $161.88M — 13.85 $2.62 —
Dynagas LNG Partners LP  DLNG-PA $25.58 —
+0.43
$161.74M — $1.52K — $25.51 — $25.58 — $161.74M — 266.45 $0.1 —
AVITA Medical, Inc.  RCEL $6.11 —
+6.26
$161.52M — $272.52K — $5.75 — $6.32 — $161.52M — 0 -$2.19 —
Special Opportunities Fund  SPE $15.19 —
+0.66
$161.44M — $25K — $15.12 — $15.21 — $161.44M — 4.45 $3.41 —
Putnam Master Intermediate Income Trust  PIM $3.35 —
-0.59
$161.42M — $22.39K — $3.34 — $3.37 — $161.42M — 13.95 $0.24 —
Smith-Midland  SMID $30.37 —
+2.32
$161.1M — $16.96K — $29.45 — $32.01 — $161.1M — 20.94 $1.45 —
Rapid Micro Biosystems  RPID $3.67 —
+3.67
$160.86M — $68.35K — $3.46 — $3.71 — $160.86M — 0 -$1.03 —
SELLAS Life Sciences  SLS $1.61 —
-1.23
$160.64M — $2.41M — $1.59 — $1.68 — $160.64M — 0 -$0.36 —
PIMCO California Municipal Income Fund  PCQ $8.43 —
-0.59
$160.01M — $46.18K — $8.42 — $8.51 — $160.01M — 0 -$0.02 —
Flexsteel Industries  FLXS $30.34 —
+2.5
$159.99M — $12.95K — $29.86 — $30.49 — $159.99M — 11.80 $2.57 —
Editas Medicine  EDIT $1.91 —
+6.11
$159.89M — $2.45M — $1.8 — $1.97 — $159.89M — 0 -$3.04 —
The Hain Celestial  HAIN $1.77 —
+5.36
$159.75M — $1.26M — $1.69 — $1.8 — $159.75M — 0 -$2.91 —
Enanta Pharmaceuticals  ENTA $7.47 —
+3.61
$159.68M — $117.57K — $7.3 — $7.65 — $159.68M — 0 -$4.53 —
Ames National  ATLO $17.89 —
+3.17
$159.5M — $11.22K — $17.57 — $17.89 — $159.5M — 14.08 $1.27 —
Ring Energy  REI $0.77 —
+4.62
$159.48M — $1.84M — $0.75 — $0.78 — $159.48M — 2.14 $0.36 —
Aldeyra Therapeutics  ALDX $2.66 —
+8.57
$159.32M — $660.71K — $2.47 — $2.67 — $159.32M — 0 -$0.97 —
FreightCar America  RAIL $8.33 —
+5.71
$158.61M — $178.82K — $7.9 — $8.43 — $158.61M — 0 -$1.06 —
Sylogist  SYZLF $6.48 —
+0.15
$158.45M — $449.76K — $6.35 — $6.66 — $158.45M — 0 -$0.04 —
Exagen  XGN $7.25 —
+0.83
$158.45M — $100.28K — $7.18 — $7.5 — $158.45M — 0 -$0.84 —
Complete Solaria  SPWR $1.97 —
+13.22
$158.14M — $2.28M — $1.74 — $2.01 — $158.14M — 0 -$0.99 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.82 —
+0.13
$157.96M — $53.31K — $7.81 — $7.85 — $157.96M — 9.65 $0.81 —
Credit Suisse Asset Management Income Fund  CIK $2.88 —
+0.35
$157.86M — $678.76K — $2.87 — $2.9 — $157.86M — 10.28 $0.28 —
AudioEye  AEYE $12.67 —
+2.84
$157.85M — $65.68K — $12.45 — $12.95 — $157.85M — 0 -$0.41 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.69 —
+0.38
$157.76M — $23.78K — $11.6 — $11.71 — $157.76M — 12.71 $0.92 —
LifeVantage  LFVN $12.52 —
+1.13
$157.6M — $99.99K — $12.29 — $12.73 — $157.6M — 17.88 $0.7 —
Alvopetro Energy  ALVOF $4.33 —
+0.23
$157.52M — $1.53K — $4.33 — $4.35 — $157.52M — 9.21 $0.47 —
Stoneridge  SRI $5.65 —
+7.01
$157.33M — $213.44K — $5.45 — $5.88 — $157.33M — 0 -$0.64 —
First Northern Community Bancorp  FNRN $9.89 —
0
$157.23M — $100 — $9.89 — $9.89 — $157.23M — 8.59 $1.15 —
AMMO  POWW $1.32 —
0
$156.74M — $443.79K — $1.31 — $1.38 — $156.74M — 0 -$0.51 —
eGain  EGAN $5.73 —
-2.55
$156.72M — $62.76K — $5.71 — $5.93 — $156.72M — 57.29 $0.1 —
BV Financial  BVFL $14.85 —
-1
$156.35M — $29.72K — $14.84 — $15.69 — $156.35M — 14.00 $1.06 —
LENSAR  LNSR $13.11 —
+0.38
$156.07M — $150.53K — $12.98 — $13.36 — $156.07M — 0 -$4.86 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.21 —
+0.31
$155.99M — $166.96K — $3.19 — $3.22 — $155.99M — 2.56 $1.25 —
Piedmont Lithium  PLLTL $0.07 —
0
$155.88M — $2.01K — $0.07 — $0.07 — $155.88M — 0 -$0.03 —
Azul  AZUL $0.5 —
0
$155.88M — $2.92M — $0.5 — $0.53 — $155.88M — 0 -$13.94 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.