결과 페이지 47 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innoviz
INVZ
US
|
$0.31 — |
0
|
$92.41M — | $1.49M — | $0.30 — | $0.32 — | $92.41M — | 0 | -$0.38 — | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.38 — |
+0.26
|
$92.18M — | $858.00 — | $15.41 — | $15.41 — | $92.18M — | 13.61 | $1.13 — | ||
NameSilo
URLOF
US
|
$1.01 — |
-1.75
|
$92.08M — | $1.50K — | $1.03 — | $1.03 — | $92.08M — | 101.20 | $0.01 — | ||
SunPower
SPWR
US
|
$0.29 — |
-1.91
|
$91.96M — | $553.39K — | $0.29 — | $0.29 — | $91.96M — | 0 | -$0.33 — | ||
Shield Therapeutics
SHIEF
US
|
$0.09 — |
0
|
$91.95M — | $16.24K — | $0.07 — | $0.07 — | $91.95M — | 0 | -$0.01 — | ||
RF Industries
RFIL
US
|
$8.47 — |
-1.34
|
$91.88M — | $43.49K — | $8.23 — | $8.54 — | $91.88M — | 38.50 | $0.22 — | ||
GrowGeneration
GRWG
US
|
$1.52 — |
-0.71
|
$91.29M — | $45.30K — | $1.51 — | $1.54 — | $91.29M — | 0 | -$0.28 — | ||
Seritage Growth Properties
SRG
US
|
$1.62 — |
-2.4
|
$91.25M — | $22.76K — | $1.62 — | $1.67 — | $91.25M — | 0 | -$1.04 — | ||
Vertical Aerospace
EVTL
US
|
$0.54 — |
-2.12
|
$91.20M — | $815.45K — | $0.54 — | $0.57 — | $91.20M — | 0 | -$0.51 — | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$17.68 — |
-0.11
|
$90.99M — | $7.40K — | $17.68 — | $17.79 — | $90.99M — | 80.36 | $0.22 — | ||
First Northwest Bancorp
FNWB
US
|
$9.52 — |
-0.52
|
$90.55M — | $5.72K — | $9.52 — | $9.66 — | $90.55M — | 56.00 | $0.17 — | ||
Siebert Financial
SIEB
US
|
$2.21 — |
+1.84
|
$90.48M — | $2.53K — | $2.17 — | $2.22 — | $90.48M — | 0 | -$0.03 — | ||
electroCore
ECOR
US
|
$10.00 — |
+2.88
|
$90.16M — | $5.47K — | $9.59 — | $10.05 — | $90.16M — | 0 | -$1.65 — | ||
Lake Resources
LLKKF
US
|
$0.04 — |
+14.19
|
$89.81M — | $3.13K — | $0.03 — | $0.03 — | $89.81M — | 0 | -$0.01 — | ||
First US Bancshares
FUSB
US
|
$16.30 — |
0
|
$89.73M — | $542.00 — | $16.25 — | $16.35 — | $89.73M — | 12.34 | $1.32 — | ||
Rallybio
RLYB
US
|
$16.87 — |
-0.35
|
$89.62M — | $939.00 — | $16.82 — | $16.96 — | $89.62M — | 2.10 | $8.01 — | ||
Atara Biotherapeutics
ATRA
US
|
$8.93 — |
-4.73
|
$89.60M — | $6.28K — | $8.82 — | $9.42 — | $89.60M — | 0 | -$1.30 — | ||
Wrap
WRAP
US
|
$1.45 — |
-10.22
|
$89.27M — | $297.41K — | $1.42 — | $1.58 — | $89.27M — | 0 | -$0.27 — | ||
Sirios Resources
SIREF
US
|
$0.13 — |
+0.04
|
$89.06M — | $5.00 — | $0.13 — | $0.13 — | $89.06M — | 0 | -$0.01 — | ||
GDL Fund
GDL
US
|
$8.29 — |
-0.24
|
$89.06M — | $604.00 — | $8.44 — | $8.44 — | $89.06M — | 12.37 | $0.67 — | ||
Talga
TLGRF
US
|
$0.17 — |
+0.58
|
$88.90M — | $7.11K — | $0.18 — | $0.18 — | $88.90M — | 0 | -$0.03 — | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.21 — |
-0.25
|
$88.78M — | $8.82K — | $16.21 — | $16.34 — | $88.78M — | 14.73 | $1.10 — | ||
Equillium
EQ
US
|
$1.40 — |
+0.72
|
$88.77M — | $195.38K — | $1.34 — | $1.41 — | $88.77M — | 0 | -$0.14 — | ||
Milestone Pharmaceuticals
MIST
US
|
$0.71 — |
-6
|
$88.62M — | $610.37K — | $0.71 — | $0.77 — | $88.62M — | 0 | -$0.68 — | ||
Neumora Therapeutics
NMRA
US
|
$0.47 — |
+0.7
|
$88.61M — | $458.47K — | $0.45 — | $0.48 — | $88.61M — | 0 | -$1.23 — | ||
Fluent
FLNT
US
|
$2.80 — |
+1.08
|
$88.50M — | $4.70K — | $2.73 — | $2.85 — | $88.50M — | 0 | -$0.75 — | ||
ImmuCell
ICCC
US
|
$9.74 — |
+0.52
|
$88.46M — | $171.00 — | $9.74 — | $9.74 — | $88.46M — | 139.14 | $0.07 — | ||
|
Solera National Bancorp
SLRK
US
|
$20.55 — |
0
|
$88.36M — | $1.70K — | $20.50 — | $20.55 — | $88.36M — | 3.84 | $5.35 — | ||
Yiren Digital
YRD
US
|
$1.01 — |
-2.88
|
$88.36M — | $15.57K — | $1.00 — | $1.01 — | $88.36M — | 0 | -$2.45 — | ||
TerraCom
TERCF
US
|
$0.05 — |
+15.75
|
$87.88M — | $70.00K — | $0.05 — | $0.05 — | $87.88M — | 0 | -$0.02 — | ||
HF Foods
HFFG
US
|
$1.58 — |
-1.25
|
$87.85M — | $7.27K — | $1.58 — | $1.59 — | $87.85M — | 0 | -$0.65 — | ||
Cognition Therapeutics
CGTX
US
|
$0.92 — |
-1.4
|
$87.82M — | $74.46K — | $0.92 — | $0.95 — | $87.82M — | 0 | -$0.17 — | ||
PhenixFIN
PFX
US
|
$45.40 — |
0
|
$87.68M — | $125.00 — | $45.40 — | $45.40 — | $87.68M — | 19.48 | $2.33 — | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.82 — |
-0.62
|
$87.58M — | $13.42K — | $4.82 — | $4.85 — | $87.58M — | 43.81 | $0.11 — | ||
MediaCo
MDIA
US
|
$1.04 — |
0
|
$87.38M — | $21.20K — | $1.02 — | $1.13 — | $87.38M — | 0 | -$0.84 — | ||
Marpai
MRAI
US
|
$3.24 — |
-0.61
|
$86.93M — | $369.00 — | $3.20 — | $3.25 — | $86.93M — | 0 | -$7.33 — | ||
Marygold
MGLD
US
|
$2.01 — |
-0.5
|
$86.92M — | $3.28K — | $2.00 — | $2.00 — | $86.92M — | 0 | -$0.10 — | ||
Austral Gold
AGLDF
US
|
$0.13 — |
+4
|
$86.85M — | $564.00 — | $0.12 — | $0.12 — | $86.85M — | 2.60 | $0.05 — | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.60 — |
-0.66
|
$86.70M — | $6.96K — | $13.57 — | $13.61 — | $86.70M — | 7.51 | $1.81 — | ||
LGL
LGL
US
|
$6.87 — |
0
|
$86.65M — | $732.00 — | $6.87 — | $6.87 — | $86.65M — | 0 | -$0.03 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.29 — |
+0.3
|
$86.62M — | $1.78K — | $13.26 — | $13.54 — | $86.62M — | 24.16 | $0.55 — | ||
Zevia PBC
ZVIA
US
|
$1.20 — |
-0.82
|
$86.56M — | $64.89K — | $1.19 — | $1.23 — | $86.56M — | 0 | -$0.13 — | ||
AudioEye
AEYE
US
|
$6.86 — |
-1.29
|
$86.23M — | $5.57K — | $6.80 — | $6.99 — | $86.23M — | 0 | -$0.37 — | ||
AmpliTech
AMPG
US
|
$2.87 — |
-3.21
|
$86.08M — | $220.93K — | $2.86 — | $2.97 — | $86.08M — | 0 | -$0.34 — | ||
Summit State Bank
SSBI
US
|
$12.66 — |
0
|
$85.67M — | $379.00 — | $12.66 — | $12.66 — | $85.67M — | 38.36 | $0.33 — | ||
Mastech Digital
MHH
US
|
$7.12 — |
+5.95
|
$85.53M — | $508.00 — | $7.12 — | $7.12 — | $85.53M — | 41.88 | $0.17 — | ||
United Bancorp
UBCP
US
|
$14.88 — |
+4.98
|
$85.32M — | $12.12K — | $14.13 — | $14.88 — | $85.32M — | 10.77 | $1.38 — | ||
Freedom Financial
FDVA
US
|
$11.99 — |
0
|
$85.17M — | $1.10K — | $11.70 — | $11.99 — | $85.17M — | 0 | -$0.14 — | ||
Cartier Resources
ECRFF
US
|
$0.19 — |
0
|
$84.77M — | $5.00K — | $0.19 — | $0.19 — | $84.77M — | 0 | $0.00 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.44 — |
+0.69
|
$84.60M — | $3.79K — | $0.42 — | $0.44 — | $84.60M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.82 — |
+4.99
|
$84.53M — | $7.50K — | $0.80 — | $0.82 — | $84.53M — | 0 | -$0.04 — | ||
Crimson Wine
CWGL
US
|
$4.09 — |
-1.45
|
$84.20M — | $100.00 — | $4.09 — | $4.09 — | $84.20M — | 102.25 | $0.04 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.47 — |
+0.68
|
$83.70M — | $700.00 — | $1.47 — | $1.47 — | $83.70M — | 13.36 | $0.11 — | ||
Flanigan's Enterprises
BDL
US
|
$45.03 — |
-0.7
|
$83.69M — | $1.72K — | $45.03 — | $45.88 — | $83.69M — | 12.61 | $3.57 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$83.61M — | $482.00K — | $0.04 — | $0.04 — | $83.61M — | 0 | $0.00 — | ||
Pyxis Tankers
PXS
US
|
$8.15 — |
+6.53
|
$83.45M — | $52.17K — | $7.73 — | $8.15 — | $83.45M — | 10.06 | $0.81 — | ||
Dawson Geophysical
DWSN
US
|
$2.68 — |
-1.47
|
$83.23M — | $12.09K — | $2.67 — | $2.80 — | $83.23M — | 22.33 | $0.12 — | ||
FitLife Brands
FTLF
US
|
$8.83 — |
-4.33
|
$82.92M — | $5.96K — | $8.80 — | $9.07 — | $82.92M — | 14.24 | $0.62 — | ||
Cardiff Oncology
CRDF
US
|
$1.06 — |
-2.29
|
$82.85M — | $123.98K — | $1.05 — | $1.07 — | $82.85M — | 0 | -$0.60 — | ||
Rithm Property Trust
RPT
US
|
$10.64 — |
-0.61
|
$82.74M — | $2.44K — | $10.52 — | $10.64 — | $82.74M — | 0 | -$0.27 — | ||
Smith Douglas Homes
SDHC
US
|
$9.85 — |
-0.28
|
$82.69M — | $10.35K — | $9.75 — | $10.21 — | $82.69M — | 13.68 | $0.72 — | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
+5.57
|
$82.26M — | $36.22K — | $0.40 — | $0.43 — | $82.26M — | 0 | -$0.36 — | ||
Interlink Electronics
LINK
US
|
$5.22 — |
-2.25
|
$82.23M — | $12.49K — | $5.06 — | $5.54 — | $82.23M — | 0 | -$0.08 — | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $51.00K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
Kuya Silver
KUYAF
US
|
$0.42 — |
-0.09
|
$82.12M — | $1.00K — | $0.42 — | $0.42 — | $82.12M — | 0 | -$0.02 — | ||
|
CANEX Metals
NOMNF
US
|
$0.31 — |
0
|
$82.07M — | $89.50K — | $0.29 — | $0.31 — | $82.07M — | 0 | $0.00 — | ||
Gabelli Convertible and Incm
GCV
US
|
$4.04 — |
-1.69
|
$81.40M — | $10.84K — | $4.04 — | $4.11 — | $81.40M — | 4.00 | $1.01 — | ||
First Seacoast Bancorp
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Noodles
NDLS
US
|
$13.60 — |
-0.44
|
$81.15M — | $5.00K — | $13.53 — | $13.69 — | $81.15M — | 0 | -$3.97 — | ||
Lotus Resources
LTSRF
US
|
$0.15 — |
-1.33
|
$80.92M — | $30.00K — | $0.14 — | $0.15 — | $80.92M — | 0 | -$0.15 — | ||
Air T
AIRT
US
|
$29.98 — |
-2.38
|
$80.84M — | $4.21K — | $29.98 — | $29.98 — | $80.84M — | 1.27 | $23.59 — | ||
Hennessy Advisors
HNNA
US
|
$10.22 — |
-0.62
|
$80.75M — | $802.00 — | $10.22 — | $10.23 — | $80.75M — | 9.72 | $1.05 — | ||
Usio
USIO
US
|
$2.83 — |
-1.39
|
$80.64M — | $21.16K — | $2.81 — | $2.88 — | $80.64M — | 0 | -$0.06 — | ||
Chegg
CHGG
US
|
$0.72 — |
-1.95
|
$80.45M — | $110.02K — | $0.72 — | $0.75 — | $80.45M — | 0 | -$0.48 — | ||
Townsquare Media
TSQ
US
|
$4.40 — |
-2
|
$80.22M — | $42.69K — | $4.36 — | $4.46 — | $80.22M — | 0 | -$2.94 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
+13.03
|
$80.17M — | $45.00K — | $0.15 — | $0.16 — | $80.17M — | 0 | -$0.02 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
-4.14
|
$79.66M — | $105.11K — | $0.26 — | $0.26 — | $79.66M — | 0 | -$0.03 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.71 — |
-2.29
|
$79.64M — | $665.00 — | $1.69 — | $1.70 — | $79.64M — | 19.00 | $0.09 — | ||
Liquidmetal
LQMT
US
|
$0.09 — |
-2.47
|
$79.62M — | $20.00K — | $0.09 — | $0.09 — | $79.62M — | 0 | $0.00 — | ||
LENSAR
LNSR
US
|
$6.47 — |
-0.61
|
$79.49M — | $10.63K — | $6.40 — | $6.51 — | $79.49M — | 35.94 | $0.18 — | ||
Sera Prognostics
SERA
US
|
$2.01 — |
-2.9
|
$79.29M — | $561.00 — | $2.01 — | $2.21 — | $79.29M — | 0 | -$0.67 — | ||
Flexible
FSI
US
|
$6.20 — |
-1.28
|
$79.20M — | $5.63K — | $6.16 — | $6.29 — | $79.20M — | 0 | -$0.25 — | ||
Tile Shop
TTSH
US
|
$2.00 — |
+2.56
|
$79.14M — | $900.00 — | $2.00 — | $2.00 — | $79.14M — | 0 | -$0.10 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-6.14
|
$78.99M — | $18.42K — | $0.11 — | $0.11 — | $78.99M — | 0 | $0.00 — | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
-1.44
|
$78.90M — | $23.04K — | $0.20 — | $0.20 — | $78.90M — | 0 | -$0.02 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.21 — |
+0.09
|
$78.80M — | $769.00 — | $11.17 — | $11.21 — | $78.80M — | 27.34 | $0.41 — | ||
Scully Royalty
SRL
US
|
$5.17 — |
+3.85
|
$78.67M — | $344.00 — | $5.17 — | $5.17 — | $78.67M — | 0 | -$0.14 — | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$12.85 — |
0
|
$78.57M — | $2.59K — | $12.85 — | $12.85 — | $78.57M — | 7.21 | $1.78 — | ||
Tecogen
TGEN
US
|
$2.59 — |
-6.16
|
$78.19M — | $32.03K — | $2.53 — | $2.77 — | $78.19M — | 0 | -$0.35 — | ||
Outset Medical
OM
US
|
$4.16 — |
-1.31
|
$78.10M — | $22.81K — | $4.05 — | $4.19 — | $78.10M — | 0 | -$4.00 — | ||
Kootenay Silver
KOOYF
US
|
$0.76 — |
-1.3
|
$78.06M — | $2.00K — | $0.76 — | $0.76 — | $78.06M — | 0 | -$0.07 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.15 — |
-0.88
|
$77.97M — | $21.44K — | $10.13 — | $10.29 — | $77.97M — | 84.58 | $0.12 — | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.45 — |
+2.18
|
$77.66M — | $15.24K — | $8.25 — | $8.50 — | $77.66M — | 8.28 | $1.02 — | ||
Rafael
RFL
US
|
$1.49 — |
+0.68
|
$77.48M — | $26.59K — | $1.47 — | $1.49 — | $77.48M — | 0 | -$0.72 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
+6.06
|
$77.02M — | $23.40K — | $0.04 — | $0.04 — | $77.02M — | 0 | -$0.01 — | ||
InterCure
INCR
US
|
$5.13 — |
0
|
$76.97M — | $34.00 — | $5.13 — | $5.13 — | $76.97M — | 0 | -$0.95 — | ||
Federated Hermes Premier Muni
FMN
US
|
$9.84 — |
-0.4
|
$76.94M — | $83.26K — | $9.84 — | $9.92 — | $76.94M — | 8.63 | $1.14 — | ||
Inseego
INSG
US
|
$4.37 — |
-4.38
|
$76.84M — | $66.57K — | $4.35 — | $4.48 — | $76.84M — | 33.61 | $0.13 — | ||
Covalon
CVALF
US
|
$2.78 — |
+2.58
|
$76.78M — | $100.00 — | $2.78 — | $2.78 — | $76.78M — | 23.16 | $0.12 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
