비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.17T
시가 총액
$121.2B
총 거래량
BTC 56.84%   •   ETH 11.90%
지배력

결과 페이지 47 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WhiteHorse Finance  WHF $7.66 —
-0.26
$178.04M — $107.33K — $7.56 — $7.75 — $178.04M — 17.81 $0.43 —
Inseego  INSG $11.60 —
-1.11
$177.80M — $82.33K — $11.46 — $11.90 — $177.80M — 0 -$1.50 —
KULR Technology  KULR $3.89 —
-1.01
$177.71M — $848.29K — $3.80 — $3.96 — $177.71M — 0 -$0.59 —
Caribou Biosciences  CRBU $1.90 —
0
$177.59M — $520.41K — $1.86 — $1.96 — $177.59M — 0 -$1.70 —
Sangoma  SANG $5.26 —
0
$177.32M — $58.00 — $5.26 — $5.26 — $177.32M — 0 -$0.16 —
Rapid Micro Biosystems  RPID $4.00 —
+0.5
$177.29M — $30.78K — $3.95 — $4.09 — $177.29M — 0 -$1.00 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.62 —
-0.44
$177.28M — $61.58K — $13.53 — $13.63 — $177.28M — 14.33 $0.95 —
Perspective Therapeutics  CATX $2.38 —
-0.84
$176.92M — $759.50K — $2.30 — $2.46 — $176.92M — 0 -$1.51 —
Invesco Bond Fund  VBF $15.48 —
-0.39
$176.86M — $43.92K — $15.43 — $15.51 — $176.86M — 25.37 $0.61 —
One Stop Systems  OSS $7.18 —
+2.93
$176.14M — $778.44K — $6.89 — $7.30 — $176.14M — 0 -$0.32 —
AirSculpt  AIRS $2.82 —
-7.24
$176.07M — $519.58K — $2.79 — $3.06 — $176.07M — 0 -$0.30 —
Innate Pharma  IPHA $1.91 —
+1.06
$176.06M — $9.33K — $1.88 — $1.91 — $176.06M — 0 -$0.64 —
ACRES Commercial Realty  ACR $23.66 —
+0.57
$175.67M — $24.15K — $23.20 — $24.09 — $175.67M — 25.16 $0.94 —
Inhibikase Therapeutics  IKT $1.45 —
-3.47
$175.59M — $157.90K — $1.43 — $1.55 — $175.59M — 3.08 $0.47 —
Camp4 Therapeutics  CAMP $3.75 —
+15.23
$175.57M — $123.29K — $3.37 — $3.81 — $175.57M — 0 -$10.85 —
United Security Bancshares  UBFO $9.98 —
+0.25
$175.49M — $9.57K — $9.93 — $10.05 — $175.49M — 15.36 $0.65 —
Stratus Properties  STRS $21.70 —
+3.19
$175.31M — $2.46K — $21.40 — $22.01 — $175.31M — 0 -$1.01 —
MDxHealth SA  MDXH $3.54 —
-1.81
$174.97M — $39.89K — $3.51 — $3.65 — $174.97M — 0 -$0.52 —
The China Fund  CHN $18.19 —
-0.05
$174.85M — $343.74K — $18.18 — $18.21 — $174.85M — 9.67 $1.88 —
Escalade, Incorporated  ESCA $12.64 —
+0.6
$174.55M — $11.87K — $12.49 — $12.74 — $174.55M — 13.74 $0.92 —
Centaurus Metals  CTTZF $0.31 —
+3.33
$174.48M — $57.50K — $0.29 — $0.31 — $174.48M — 0 -$0.03 —
First Internet Bancorp  INBK $20.00 —
+1.39
$174.26M — $20.57K — $19.82 — $20.25 — $174.26M — 0 -$3.80 —
Surrozen  SRZN $20.33 —
-0.64
$174.26M — $64.24K — $20.33 — $21.33 — $174.26M — 0 -$17.58 —
Valens Semiconductor  VLN $1.70 —
+1.19
$174.02M — $217.96K — $1.66 — $1.70 — $174.02M — 0 -$0.29 —
1911 Gold  AUMBF $0.64 —
-4.5
$173.62M — $114.76K — $0.62 — $0.66 — $173.62M — 0 -$0.06 —
Codexis  CDXS $1.92 —
+4.93
$173.42M — $534.77K — $1.86 — $1.93 — $173.42M — 0 -$0.73 —
Zevia PBC  ZVIA $2.58 —
-0.19
$173.35M — $346.10K — $2.54 — $2.59 — $173.35M — 0 -$0.22 —
CB Financial Services  CBFV $34.56 —
+0.55
$173.18M — $2.74K — $34.56 — $35.00 — $173.18M — 66.46 $0.52 —
Imperial Petroleum  IMPP $4.78 —
+4.6
$173.15M — $596.27K — $4.55 — $4.79 — $173.15M — 4.82 $0.99 —
Loncor Gold  LONCF $0.95 —
+2.44
$172.16M — $139.40K — $0.93 — $0.95 — $172.16M — 0 -$0.03 —
Gatekeeper Systems  GKPRF $1.56 —
+1.3
$172.05M — $13.38K — $1.56 — $1.57 — $172.05M — 0 -$0.01 —
Falcon Oil & Gas  FOLGF $0.15 —
+3.63
$172.04M — $66.50K — $0.15 — $0.15 — $172.04M — 0 $0.00 —
Baozun  BZUN $2.96 —
-2.79
$171.96M — $63.36K — $2.94 — $3.03 — $171.96M — 0 -$0.47 —
Citizens Community Bancorp  CZWI $17.80 —
+0.17
$171.94M — $3.99K — $17.80 — $17.87 — $171.94M — 13.79 $1.29 —
Smith-Midland  SMID $32.41 —
-5.12
$171.92M — $7.14K — $31.91 — $34.10 — $171.92M — 14.53 $2.23 —
Sleep Number  SNBR $7.52 —
+12.87
$171.38M — $740.88K — $6.67 — $7.86 — $171.38M — 0 -$3.42 —
Landmark Bancorp  LARK $28.12 —
+1.64
$171.00M — $1.42K — $27.32 — $28.70 — $171.00M — 9.79 $2.87 —
LifeMD  LFMD $3.55 —
+1.43
$170.88M — $559.86K — $3.50 — $3.62 — $170.88M — 0 -$0.25 —
Nuvectis Pharma  NVCT $6.66 —
-0.82
$170.47M — $50.82K — $6.54 — $6.83 — $170.47M — 0 -$1.37 —
Dye & Durham  DYNDF $2.53 —
+27.14
$170.02M — $17.86K — $2.08 — $2.58 — $170.02M — 0 -$1.75 —
Vistagen Therapeutics  VTGN $4.30 —
-0.69
$169.83M — $597.95K — $4.11 — $4.55 — $169.83M — 0 -$1.92 —
Dogness (International)  DOGZ $11.69 —
+1.48
$169.63M — $11.05K — $11.51 — $11.74 — $169.63M — 0 -$0.38 —
Reconnaissance Energy Africa  RECAF $0.50 —
+6.58
$169.53M — $433.20K — $0.48 — $0.53 — $169.53M — 2.09 $0.24 —
Orvana Minerals  ORVMF $1.23 —
0
$169.28M — $200.00 — $1.22 — $1.23 — $169.28M — 0 -$0.09 —
Invesco Trust for Investment Grade New York Municipals  VTN $11.57 —
-0.86
$169.10M — $46.86K — $11.55 — $11.68 — $169.10M — 0 -$0.86 —
Cedar Realty Trust, Inc.  CDR-PC $16.61 —
-0.84
$168.74M — $2.34K — $16.60 — $16.81 — $168.74M — 0 -$4.39 —
White Gold  WHGOF $0.76 —
-2.44
$168.51M — $1.00K — $0.76 — $0.76 — $168.51M — 0 -$0.01 —
PPX Mining  SNNGF $0.22 —
-23.28
$168.51M — $21.50K — $0.22 — $0.22 — $168.51M — 0 -$0.01 —
Treace Medical Concepts  TMCI $2.64 —
-3.65
$168.22M — $315.49K — $2.62 — $2.84 — $168.22M — 0 -$0.80 —
SunHydrogen  HYSR $0.03 —
+0.98
$168.05M — $1.97M — $0.03 — $0.03 — $168.05M — 0 $0.00 —
Sangamo Therapeutics  SGMO $0.50 —
+0.71
$168.05M — $3.11M — $0.49 — $0.51 — $168.05M — 0 -$0.45 —
MaxCyte  MXCT $1.57 —
+7.17
$168.01M — $645.64K — $1.49 — $1.61 — $168.01M — 0 -$0.43 —
FreightCar America  RAIL $8.78 —
+2.09
$167.94M — $62.41K — $8.63 — $8.86 — $167.94M — 3.48 $2.52 —
Kazia Therapeutics  KZIA $15.62 —
+3.73
$167.58M — $231.91K — $15.25 — $17.40 — $167.58M — 0 -$12.48 —
Finward Bancorp  FNWD $38.73 —
+0.44
$167.58M — $6.05K — $38.57 — $38.97 — $167.58M — 20.27 $1.91 —
Helius Medical  HSDT $4.05 —
+4.92
$167.27M — $362.16K — $3.90 — $4.32 — $167.27M — 0 -$829.80 —
The Children's Place  PLCE $7.54 —
-2.84
$167.15M — $142.78K — $7.45 — $7.76 — $167.15M — 0 -$0.84 —
Oliveda  OLVI $0.26 —
+0.04
$166.72M — $15.75K — $0.21 — $0.26 — $166.72M — 0 $0.00 —
SAB Biotherapeutics  SABS $3.50 —
-12.11
$166.54M — $226.70K — $3.48 — $4.01 — $166.54M — 0 -$1.56 —
Anixa Biosciences  ANIX $5.06 —
+5.61
$166.52M — $353.97K — $4.88 — $5.16 — $166.52M — 0 -$0.34 —
Funko  FNKO $3.04 —
+1
$166.42M — $454.86K — $2.98 — $3.05 — $166.42M — 0 -$1.26 —
Gran Tierra Energy  GTE $4.71 —
0
$166.24M — $198.90K — $4.53 — $4.74 — $166.24M — 0 -$2.57 —
PIMCO California Municipal Income Fund  PCQ $8.73 —
-0.29
$165.80M — $180.02K — $8.73 — $8.76 — $165.80M — 0 -$0.62 —
Peninsula Energy  PENMF $0.36 —
+1.41
$165.71M — $3.50K — $0.36 — $0.36 — $165.71M — 0 -$0.06 —
Nicola Mining  HUSIF $0.76 —
+3.01
$165.14M — $34.20K — $0.75 — $0.79 — $165.14M — 0 -$0.01 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.21 —
-1.05
$164.73M — $88.55K — $12.17 — $12.25 — $164.73M — 0 -$0.64 —
Comstock  LODE $3.21 —
-5.44
$164.33M — $700.02K — $3.15 — $3.43 — $164.33M — 0 -$2.11 —
Stoneridge  SRI $5.85 —
-0.34
$163.90M — $37.59K — $5.79 — $5.90 — $163.90M — 0 -$1.15 —
Smart Sand  SND $4.12 —
+6.04
$163.87M — $670.70K — $3.88 — $4.19 — $163.87M — 41.25 $0.10 —
Apyx Medical  APYX $3.98 —
+1.01
$163.30M — $63.74K — $3.95 — $4.10 — $163.30M — 0 -$0.36 —
Alvopetro Energy  ALVOF $4.44 —
-1.77
$163.09M — $2.70K — $4.44 — $4.50 — $163.09M — 8.53 $0.52 —
Core Molding  CMT $19.03 —
+1.49
$162.92M — $9.30K — $18.65 — $19.20 — $162.92M — 20.46 $0.93 —
Special Opportunities Fund  SPE $15.32 —
+0.12
$162.73M — $40.45K — $15.26 — $15.36 — $162.73M — 5.30 $2.89 —
Alta Equipment  ALTG $5.04 —
+2.65
$162.47M — $190.72K — $4.88 — $5.17 — $162.47M — 0 -$2.50 —
Ellsworth Growth and Income Fund  ECF $11.85 —
-0.55
$162.20M — $12.77K — $11.80 — $11.90 — $162.20M — 6.30 $1.88 —
Resources Connection  RGP $4.86 —
-0.1
$162.11M — $163.28K — $4.77 — $4.93 — $162.11M — 0 -$5.70 —
Spectral Capital  FCCN $2.10 —
0
$161.92M — $2.00K — $2.10 — $2.10 — $161.92M — 0 -$0.05 —
Sino-Ocean Group Holding Limited  SIOLY $0.23 —
+4.88
$161.54M — $89.00 — $0.23 — $0.23 — $161.54M — 0 -$2.32 —
Viomi Technology  VIOT $2.37 —
-2.67
$161.53M — $264.56K — $2.30 — $2.46 — $161.53M — 6.06 $0.39 —
AudioEye  AEYE $13.00 —
-0.84
$161.44M — $29.94K — $13.00 — $13.37 — $161.44M — 0 -$0.29 —
Copper Fox Metals  CPFXF $0.28 —
+3.7
$161.04M — $2.50K — $0.28 — $0.28 — $161.04M — 0 $0.00 —
Amaero  AMROF $0.16 —
-15.79
$160.55M — $11.28K — $0.16 — $0.17 — $160.55M — 0 -$0.03 —
Black Diamond Therapeutics  BDTX $2.81 —
+5.43
$160.38M — $976.25K — $2.63 — $2.82 — $160.38M — 7.60 $0.37 —
BTCS  BTCS $3.33 —
+0.15
$160.26M — $427.91K — $3.29 — $3.42 — $160.26M — 2.05 $1.62 —
Exagen  XGN $7.07 —
-1.87
$160.11M — $158.31K — $7.02 — $7.36 — $160.11M — 0 -$0.93 —
Invictus Energy  IVCTF $0.10 —
+23.96
$160.03M — $200.00 — $0.10 — $0.10 — $160.03M — 0 $0.00 —
Nuveen New York Municipal Value Fund  NNY $8.45 —
-0.35
$159.59M — $42.66K — $8.43 — $8.55 — $159.59M — 0 -$0.17 —
Microbot Medical  MBOT $2.37 —
0
$159.16M — $1.07M — $2.27 — $2.41 — $159.16M — 0 -$0.45 —
Putnam Master Intermediate Income Trust  PIM $3.29 —
0
$158.53M — $45.14K — $3.28 — $3.30 — $158.53M — 14.95 $0.22 —
China SXT Pharmaceuticals  SXTC $1.36 —
-3.55
$157.80M — $33.30K — $1.35 — $1.43 — $157.80M — 0 -$2.32 —
Richardson Electronics  RELL $10.88 —
+3.03
$157.68M — $20.99K — $10.33 — $11.07 — $157.68M — 1088.00 $0.01 —
Superior Group of Companies  SGC $9.85 —
+0.36
$157.29M — $50.98K — $9.76 — $10.19 — $157.29M — 27.36 $0.36 —
Patriot National Bancorp  PNBK $1.36 —
+0.37
$156.96M — $169.48K — $1.34 — $1.40 — $156.96M — 0 -$2.56 —
Greenland Resources  GRLRF $1.19 —
+0.85
$156.92M — $18.13K — $1.16 — $1.19 — $156.92M — 0 -$0.02 —
Cassava Sciences  SAVA $3.25 —
+1.72
$156.76M — $348.69K — $3.13 — $3.26 — $156.76M — 0 -$2.22 —
Coherus BioSciences  CHRS $1.29 —
+7.92
$156.53M — $1.34M — $1.23 — $1.35 — $156.53M — 2.35 $0.55 —
Westwood  WHG $16.60 —
+0.73
$156.17M — $5.67K — $16.15 — $16.75 — $156.17M — 20.00 $0.83 —
Seres Therapeutics  MCRB $17.25 —
+3.54
$156.05M — $83.54K — $16.60 — $17.42 — $156.05M — 19.60 $0.88 —
FitLife Brands  FTLF $16.50 —
-4.4
$154.95M — $4.66K — $16.50 — $18.00 — $154.95M — 24.26 $0.68 —
Rainbow Rare Earths  RBWRF $0.24 —
-11.11
$154.63M — $9.00K — $0.24 — $0.24 — $154.63M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀