결과 페이지 47 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (26)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (50)
- 자동차 제조업체 (91)
- 자동차 부품 (143)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (12)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (116)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (702)
- 은행 - 종합 (93)
- 은행 - 지역 (999)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (89)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1492)
- 금융 대기업 (14)
- 신용 서비스 (129)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (93)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (41)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1011)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (136)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (149)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (91)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (142)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (59)
- 렌탈 및 임대 서비스 (51)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (52)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (80)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (81)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (589)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Spire Global, Inc. SPIR | $9.53 — |
+3.7
|
$231.75M — | $322.17K — | $9.01 — | $9.7 — | $231.75M — | 0 | -$3.45 — | |
Payfare PYFRF | $4.8 — |
0
|
$231.46M — | $3.91K — | $4.8 — | $5 — | $231.46M — | 24.00 | $0.2 — | |
MicroVision MVIS | $1.12 — |
-2.61
|
$231.46M — | $1.07M — | $1.11 — | $1.14 — | $231.46M — | 0 | -$0.47 — | |
Outbrain OB | $4.73 — |
+0.85
|
$231.03M — | $95.87K — | $4.64 — | $4.76 — | $231.03M — | 0 | -$0.05 — | |
Sprott Focus Trust FUND | $7.74 — |
-1.59
|
$230.87M — | $18.54K — | $7.73 — | $7.8 — | $230.87M — | 8.31 | $0.93 — | |
Southern States Bancshares SSBK | $25.91 — |
-0.46
|
$230.82M — | $18.34K — | $25.66 — | $26.2 — | $230.82M — | 7.23 | $3.58 — | |
Cohen & Steers Select Preferred and Income Fund PSF | $19.12 — |
-0.93
|
$229.98M — | $30.41K — | $19.07 — | $19.24 — | $229.98M — | 13.27 | $1.44 — | |
GoPro GPRO | $1.51 — |
-2.58
|
$229.97M — | $1.32M — | $1.5 — | $1.56 — | $229.97M — | 0 | -$2.4 — | |
Contango Ore CTGO | $23.85 — |
-2.21
|
$229.72M — | $94.06K — | $22.74 — | $24.3 — | $229.72M — | 0 | -$7.04 — | |
The E.W. Scripps Company SSP | $2.69 — |
+4.26
|
$229.7M — | $907.41K — | $2.5 — | $2.75 — | $229.7M — | 0 | -$11.61 — | |
Hexagon Purus ASA HPURF | $0.8299 — |
-6.4
|
$229.5M — | $1K — | $0.8299 — | $0.8299 — | $229.5M — | 0 | -$0.23 — | |
Tucows TCX | $20.94 — |
+2.95
|
$229.31M — | $40.4K — | $20.05 — | $21.1 — | $229.31M — | 0 | -$9.5 — | |
Concord Acquisition Corp II CNDA | $10.56 — |
-0.28
|
$229.17M — | $313 — | $10.56 — | $10.62 — | $229.17M — | 58.66 | $0.18 — | |
MVB Financial MVBF | $17.78 — |
-1.77
|
$229.11M — | $15.29K — | $17.78 — | $18.01 — | $229.11M — | 9.55 | $1.86 — | |
Investcorp Europe Acquisition Corp I IVCB | $11.33 — |
-0.09
|
$228.53M — | $30.28K — | $11.33 — | $11.34 — | $228.53M — | 0 | -$0.15 — | |
Eaton Vance California Municipal Bond Fund EVM | $9.24 — |
-0.65
|
$227.98M — | $59.72K — | $9.19 — | $9.26 — | $227.98M — | 27.99 | $0.33 — | |
Nuveen Core Equity Alpha Fund JCE | $14.16 — |
-1.19
|
$227.91M — | $33.32K — | $14.1 — | $14.3 — | $227.91M — | 5.61 | $2.52 — | |
Semler Scientific SMLR | $32.24 — |
+11.17
|
$227.8M — | $1.24M — | $30.4 — | $34.4 — | $227.8M — | 11.59 | $2.78 — | |
AVITA Medical, Inc. RCEL | $8.81 — |
+2.09
|
$227.3M — | $272.65K — | $8.7 — | $8.98 — | $227.3M — | 0 | -$1.76 — | |
ATEX Resources ECRTF | $1.11 — |
-7.58
|
$226.76M — | $70.93K — | $1.04 — | $1.2 — | $226.76M — | 0 | -$0.13 — | |
Entrée Resources ERLFF | $1.1 — |
-2
|
$226.6M — | $14.68K — | $1.1 — | $1.12 — | $226.6M — | 0 | -$0.05 — | |
The Joint JYNT | $15.12 — |
-5.08
|
$226.41M — | $66.22K — | $15.1 — | $16.09 — | $226.41M — | 0 | -$0.76 — | |
Agora API | $2.48 — |
-1.2
|
$226.38M — | $120.57K — | $2.44 — | $2.53 — | $226.38M — | 0 | -$0.82 — | |
Ooma OOMA | $8.55 — |
+8.23
|
$225.9M — | $546.72K — | $8.48 — | $9.72 — | $225.9M — | 0 | -$0.03 — | |
uniQure QURE | $4.65 — |
-1.48
|
$225.75M — | $668.97K — | $4.52 — | $4.72 — | $225.75M — | 0 | -$6.2 — | |
Innate Pharma IPHA | $2.79 — |
-2.79
|
$225.55M — | $11.88K — | $2.68 — | $2.82 — | $225.55M — | 0 | -$0.1 — | |
Apollo Senior Floating Rate Fund AFT | $14.47 — |
-1.77
|
$225.35M — | $151.99K — | $14.47 — | $14.71 — | $225.35M — | 6.26 | $2.31 — | |
Codexis CDXS | $3.19 — |
+1.27
|
$225.08M — | $353.68K — | $3.03 — | $3.2 — | $225.08M — | 0 | -$0.94 — | |
BARK, Inc. BARK | $1.27 — |
+2.42
|
$225.02M — | $1.05M — | $1.2 — | $1.29 — | $225.02M — | 0 | -$0.26 — | |
Amerigo Resources ARREF | $1.36 — |
-4.66
|
$224.94M — | $135.22K — | $1.34 — | $1.42 — | $224.94M — | 0 | $0 — | |
EMX Royalty EMX | $1.99 — |
-1.97
|
$224.55M — | $379.96K — | $1.96 — | $2.04 — | $224.55M — | 0 | -$0.03 — | |
XBiotech XBIT | $7.37 — |
-5.63
|
$224.47M — | $62.94K — | $7.3 — | $7.79 — | $224.47M — | 0 | -$1.01 — | |
ThredUp TDUP | $2.03 — |
-3.79
|
$223.82M — | $389.3K — | $2.02 — | $2.11 — | $223.82M — | 0 | -$0.64 — | |
Pyxis Oncology PYXS | $3.8 — |
+1.6
|
$223.78M — | $203.64K — | $3.62 — | $3.84 — | $223.78M — | 0 | -$1.37 — | |
Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
GoHealth GOCO | $9.84 — |
-2.67
|
$223.65M — | $8.31K — | $9.84 — | $10.19 — | $223.65M — | 0 | -$7.11 — | |
Lifeway Foods LWAY | $15.19 — |
-0.39
|
$223.41M — | $122.14K — | $14.6 — | $15.57 — | $223.41M — | 17.87 | $0.85 — | |
Kingsway Financial Services KFS | $8 — |
0
|
$223.37M — | $110.13K — | $7.95 — | $8.08 — | $223.37M — | 0 | -$0.26 — | |
Civista Bancshares CIVB | $14.2 — |
-1.11
|
$223.32M — | $29.96K — | $14.11 — | $14.26 — | $223.32M — | 6.12 | $2.32 — | |
Eliem Therapeutics ELYM | $7.67 — |
+0.13
|
$223.13M — | $97.85K — | $7.44 — | $8.07 — | $223.13M — | 0 | -$0.52 — | |
Alpine Income Property Trust PINE | $15.02 — |
-0.53
|
$223M — | $25.81K — | $15 — | $15.26 — | $223M — | 0 | -$0.05 — | |
BayCom Corp BCML | $19.8 — |
-1.39
|
$222.72M — | $18.97K — | $19.8 — | $20.18 — | $222.72M — | 8.95 | $2.21 — | |
Quantum-Si incorporated QSI | $1.57 — |
-0.63
|
$222.65M — | $432.26K — | $1.53 — | $1.59 — | $222.65M — | 0 | -$0.65 — | |
Mesabi Trust MSB | $16.96 — |
+0.24
|
$222.52M — | $25.13K — | $16.73 — | $17 — | $222.52M — | 11.69 | $1.45 — | |
Rimini Street RMNI | $2.46 — |
-7.17
|
$222.41M — | $192.51K — | $2.46 — | $2.62 — | $222.41M — | 10.25 | $0.24 — | |
Southern First Bancshares SFST | $27.25 — |
-1.8
|
$222.25M — | $19.97K — | $27.18 — | $27.51 — | $222.25M — | 16.61 | $1.64 — | |
OptimizeRx OPRX | $12.15 — |
-4.03
|
$221.98M — | $103.9K — | $11.84 — | $12.51 — | $221.98M — | 0 | -$1.04 — | |
The Aaron's Company AAN | $7.23 — |
+1.97
|
$221.42M — | $334.21K — | $6.94 — | $7.27 — | $221.42M — | 0 | -$0.79 — | |
Werewolf Therapeutics HOWL | $5.09 — |
+2.62
|
$221.19M — | $73.38K — | $4.87 — | $5.21 — | $221.19M — | 0 | -$1.1 — | |
Ainsworth Game Technology AINSF | $0.65 — |
+6.38
|
$220.55M — | $43.2K — | $0.5999 — | $0.65 — | $220.55M — | 0 | -$0.02 — | |
Gold Royalty GROY | $1.51 — |
-5.03
|
$220.34M — | $4.2M — | $1.46 — | $1.64 — | $220.34M — | 0 | -$0.17 — | |
Pure Cycle PCYO | $9.13 — |
-2.25
|
$219.93M — | $41.77K — | $9.07 — | $9.35 — | $219.93M — | 33.81 | $0.27 — | |
BlackRock MuniVest Fund II MVT | $10.54 — |
-0.57
|
$219.88M — | $35.89K — | $10.53 — | $10.64 — | $219.88M — | 27.73 | $0.38 — | |
Aldeyra Therapeutics ALDX | $3.7 — |
-2.37
|
$219.83M — | $256.03K — | $3.68 — | $3.81 — | $219.83M — | 0 | -$0.51 — | |
TCW Strategic Income Fund TSI | $4.6 — |
-0.65
|
$219.81M — | $261.86K — | $4.54 — | $4.62 — | $219.81M — | 9.78 | $0.47 — | |
Colombier CLBR | $10.34 — |
-0.1
|
$219.73M — | $52.21K — | $10.34 — | $10.35 — | $219.73M — | 0 | $0 — | |
Arizona Metals AZMCF | $1.83 — |
+12.27
|
$219.27M — | $742.98K — | $1.66 — | $1.89 — | $219.27M — | 0 | -$0.17 — | |
Ceragon Networks CRNT | $2.56 — |
-3.03
|
$219.24M — | $263.47K — | $2.56 — | $2.66 — | $219.24M — | 51.19 | $0.05 — | |
BlackRock MuniYield Quality Fund II MQT | $9.89 — |
-1.1
|
$219.11M — | $62.47K — | $9.88 — | $9.97 — | $219.11M — | 36.62 | $0.27 — | |
Cooper-Standard CPS | $12.64 — |
-3.14
|
$218.55M — | $76.13K — | $12.56 — | $13.03 — | $218.55M — | 0 | -$5.88 — | |
Forum Energy FET | $17.74 — |
-2.79
|
$217.91M — | $30.32K — | $17.66 — | $18.58 — | $217.91M — | 0 | -$2.36 — | |
EDAP TMS EDAP | $5.87 — |
+0.86
|
$217.8M — | $64.59K — | $5.47 — | $5.93 — | $217.8M — | 0 | -$0.53 — | |
908 Devices MASS | $6.31 — |
-4.97
|
$217.6M — | $148.09K — | $6.28 — | $6.57 — | $217.6M — | 0 | -$1.07 — | |
Design Therapeutics DSGN | $3.85 — |
-8.55
|
$217.51M — | $172.03K — | $3.77 — | $4.22 — | $217.51M — | 0 | -$1.04 — | |
Collective Mining CNLMF | $3.16 — |
-0.79
|
$217.39M — | $2.76K — | $3.13 — | $3.16 — | $217.39M — | 0 | -$0.33 — | |
Virtus Diversified Income & Convertible Fund ACV | $20.94 — |
-0.33
|
$217.16M — | $46.01K — | $20.69 — | $20.99 — | $217.16M — | 11.69 | $1.79 — | |
2seventy bio TSVT | $4.22 — |
-1.17
|
$216.93M — | $467.78K — | $4.06 — | $4.23 — | $216.93M — | 0 | -$4.35 — | |
Virtus Convertible & Income Fund II NCZ | $2.85 — |
0
|
$216.93M — | $376.07K — | $2.82 — | $2.85 — | $216.93M — | 28.49 | $0.1 — | |
Elevation Oncology ELEV | $3.97 — |
+3.66
|
$216.91M — | $447.11K — | $3.66 — | $3.97 — | $216.91M — | 0 | -$0.85 — | |
ChromaDex CDXC | $2.87 — |
+3.61
|
$216.8M — | $181.71K — | $2.7 — | $2.89 — | $216.8M — | 0 | -$0.05 — | |
Thai Airways International Public Company TAWNF | $0.0088 — |
-1.12
|
$216.54M — | $1.05M — | $0.0088 — | $0.008899 — | $216.54M — | 0.040 | $0.22 — | |
The First of Long Island FLIC | $9.61 — |
-2.93
|
$216.38M — | $93.27K — | $9.56 — | $9.73 — | $216.38M — | 8.98 | $1.07 — | |
Japan Smaller Capitalization Fund JOF | $7.62 — |
-1.42
|
$215.9M — | $16.72K — | $7.6 — | $7.66 — | $215.9M — | 4.61 | $1.65 — | |
Akebia Therapeutics AKBA | $1.03 — |
-3.74
|
$215.88M — | $2.58M — | $1 — | $1.06 — | $215.88M — | 0 | -$0.22 — | |
Clough Global Opportunities Fund GLO | $5.04 — |
-0.79
|
$215.86M — | $298.89K — | $4.97 — | $5.09 — | $215.86M — | 0 | -$0.36 — | |
1stdibs.Com DIBS | $5.48 — |
-0.9
|
$215.78M — | $130.27K — | $5.44 — | $5.63 — | $215.78M — | 0 | -$0.44 — | |
BlackRock MuniHoldings Quality Fund II MUE | $9.79 — |
-0.76
|
$214.47M — | $57.16K — | $9.77 — | $9.88 — | $214.47M — | 27.18 | $0.36 — | |
Pioneer High Income Fund PHT | $7.28 — |
-1.09
|
$213.61M — | $249.64K — | $7.21 — | $7.4 — | $213.61M — | 7.42 | $0.98 — | |
Compugen CGEN | $2.38 — |
-5.56
|
$213.08M — | $266.1K — | $2.37 — | $2.53 — | $213.08M — | 0 | -$0.18 — | |
Blue Foundry Bancorp BLFY | $8.98 — |
-2.07
|
$212.91M — | $26.57K — | $8.98 — | $9.26 — | $212.91M — | 0 | -$0.39 — | |
Ovid Therapeutics OVID | $3 — |
-1.64
|
$212.83M — | $116.04K — | $3 — | $3.07 — | $212.83M — | 0 | -$0.72 — | |
Ascend Wellness AAWH | $1 — |
-4.76
|
$212.73M — | $256.26K — | $0.9899 — | $1.05 — | $212.73M — | 0 | -$0.23 — | |
Lazard Global Total Return and Income Fund LGI | $16.32 — |
-2.22
|
$212.37M — | $77.55K — | $16.3 — | $16.55 — | $212.37M — | 5.36 | $3.04 — | |
Credit Suisse High Yield Bond Fund DHY | $2.05 — |
-0.49
|
$212.2M — | $172.27K — | $2.04 — | $2.05 — | $212.2M — | 9.31 | $0.22 — | |
PCB Bancorp PCB | $14.86 — |
-1.98
|
$212.01M — | $33.08K — | $14.79 — | $15.02 — | $212.01M — | 8.49 | $1.75 — | |
Morgan Stanley China A Share Fund CAF | $12.2 — |
-0.49
|
$211.9M — | $29.44K — | $12.17 — | $12.26 — | $211.9M — | 0 | -$2.1 — | |
Invesco Trust for Investment Grade New York Municipals VTN | $10.85 — |
-1.72
|
$211.33M — | $65.2K — | $10.83 — | $10.98 — | $211.33M — | 12.76 | $0.85 — | |
Coherus BioSciences CHRS | $1.84 — |
-2.13
|
$211.1M — | $1.57M — | $1.81 — | $1.87 — | $211.1M — | 0 | -$0.74 — | |
Codorus Valley Bancorp CVLY | $21.82 — |
-1.76
|
$210.83M — | $20.47K — | $21.7 — | $22.07 — | $210.83M — | 9.48 | $2.3 — | |
Butterfly Network BFLY | $1 — |
-2.91
|
$210.71M — | $1.09M — | $0.9799 — | $1.01 — | $210.71M — | 0 | -$0.58 — | |
MFS Municipal Income Trust MFM | $5.12 — |
-0.78
|
$210.67M — | $74.76K — | $5.11 — | $5.17 — | $210.67M — | 170.50 | $0.03 — | |
SWK SWKH | $16.89 — |
-1
|
$210.66M — | $7.42K — | $16.81 — | $16.89 — | $210.66M — | 17.59 | $0.96 — | |
FRMO FRMO | $7.19 — |
-2.04
|
$210.34M — | $7.53K — | $7.17 — | $7.34 — | $210.34M — | 59.91 | $0.12 — | |
Apollo Tactical Income Fund AIF | $14.5 — |
-0.55
|
$209.78M — | $72.76K — | $14.47 — | $14.65 — | $209.78M — | 6.04 | $2.4 — | |
Peninsula Energy PENMF | $0.07 — |
+2.86
|
$209.63M — | $525.37K — | $0.07 — | $0.08 — | $209.63M — | 0 | -$0.01 — | |
Cadiz CDZI | $3.09 — |
-3.13
|
$209.48M — | $74.9K — | $3.08 — | $3.16 — | $209.48M — | 0 | -$0.49 — | |
G2 Goldfields GUYGF | $1 — |
-1.96
|
$209.4M — | $32.1K — | $0.9899 — | $1.01 — | $209.4M — | 0 | -$0.01 — | |
Whole Earth Brands FREE | $4.83 — |
+0.21
|
$208.64M — | $169.39K — | $4.81 — | $4.83 — | $208.64M — | 0 | -$0.65 — | |
KNOT Offshore Partners LP KNOP | $5.97 — |
-1.32
|
$208.58M — | $71.81K — | $5.92 — | $6.12 — | $208.58M — | 0 | -$0.93 — | |
NexPoint Diversified Real Estate Trust NXDT | $5.25 — |
-0.19
|
$208.17M — | $316.79K — | $5.03 — | $5.35 — | $208.17M — | 5.30 | $0.99 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |