결과 페이지 43 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pro-Dex
PDEX
US
|
$61.29 — |
-2.4
|
$198.16M — | $19.08K — | $60.54 — | $63.65 — | $198.16M — | 14.87 | $4.12 — | ||
QuickLogic
QUIK
US
|
$10.81 — |
-3.35
|
$198.11M — | $28.26K — | $10.79 — | $11.17 — | $198.11M — | 0 | -$0.62 — | ||
Core Molding
CMT
US
|
$23.07 — |
+0.26
|
$197.56M — | $1.28K — | $22.94 — | $23.07 — | $197.56M — | 27.14 | $0.85 — | ||
GSI
GSIT
US
|
$5.11 — |
-5.11
|
$196.39M — | $116.08K — | $5.11 — | $5.32 — | $196.39M — | 0 | -$0.47 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$20.92 — |
-0.99
|
$196.37M — | $5.63K — | $20.92 — | $21.04 — | $196.37M — | 0 | -$3.59 — | ||
RxSight
RXST
US
|
$4.71 — |
-1.77
|
$196.11M — | $182.95K — | $4.68 — | $4.80 — | $196.11M — | 0 | -$1.14 — | ||
Valens Semiconductor
VLN
US
|
$1.81 — |
-2.16
|
$195.99M — | $183.54K — | $1.80 — | $1.83 — | $195.99M — | 0 | -$0.31 — | ||
Energy Services of America
ESOA
US
|
$10.49 — |
+0.48
|
$195.73M — | $12.40K — | $10.29 — | $10.53 — | $195.73M — | 17.48 | $0.60 — | ||
Compugen
CGEN
US
|
$2.06 — |
-3.95
|
$195.61M — | $55.96K — | $2.06 — | $2.16 — | $195.61M — | 5.43 | $0.38 — | ||
ADC Therapeutics
ADCT
US
|
$1.53 — |
+7.81
|
$195.47M — | $3.11M — | $1.32 — | $1.61 — | $195.47M — | 0 | -$0.60 — | ||
TROOPS
TROO
US
|
$1.60 — |
-0.62
|
$195.46M — | $48.12K — | $1.58 — | $1.73 — | $195.46M — | 0 | -$0.23 — | ||
ArrowMark Financial
BANX
US
|
$20.09 — |
+2.97
|
$194.65M — | $15.53K — | $19.28 — | $20.09 — | $194.65M — | 18.77 | $1.07 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $5.00K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
Exagen
XGN
US
|
$8.02 — |
-3.43
|
$194.17M — | $89.14K — | $7.98 — | $8.25 — | $194.17M — | 0 | -$0.81 — | ||
One Stop Systems
OSS
US
|
$7.74 — |
-2.7
|
$192.91M — | $409.41K — | $7.74 — | $7.95 — | $192.91M — | 0 | -$0.27 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.37 — |
-2.07
|
$192.59M — | $248.17K — | $2.36 — | $2.42 — | $192.59M — | 0 | -$0.90 — | ||
Amplify Energy
AMPY
US
|
$4.64 — |
+4.15
|
$192.57M — | $160.25K — | $4.53 — | $4.64 — | $192.57M — | 9.10 | $0.51 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-7.34
|
$192.17M — | $70.75K — | $1.00 — | $1.08 — | $192.17M — | 0 | -$0.10 — | ||
Ceragon Networks
CRNT
US
|
$2.10 — |
-1.17
|
$192.15M — | $81.05K — | $2.08 — | $2.13 — | $192.15M — | 0 | -$0.04 — | ||
Denarius Metals
DNRSF
US
|
$0.38 — |
+0.45
|
$191.90M — | $57.63K — | $0.38 — | $0.39 — | $191.90M — | 0 | -$0.22 — | ||
Exodus Movement
EXOD
US
|
$6.35 — |
-2.31
|
$191.79M — | $11.93K — | $6.23 — | $6.77 — | $191.79M — | 0 | -$2.96 — | ||
BayFirst Financial
BAFN
US
|
$7.11 — |
-1.52
|
$191.71M — | $13.73K — | $7.03 — | $7.24 — | $191.71M — | 0 | -$11.41 — | ||
Crexendo
CXDO
US
|
$5.91 — |
-0.61
|
$191.69M — | $46.41K — | $5.91 — | $6.04 — | $191.69M — | 42.23 | $0.14 — | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.72 — |
-0.28
|
$191.67M — | $8.73K — | $10.71 — | $10.90 — | $191.67M — | 38.28 | $0.28 — | ||
Comstock
CHCI
US
|
$18.62 — |
-1.06
|
$191.45M — | $3.72K — | $18.44 — | $18.64 — | $191.45M — | 7.92 | $2.35 — | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.01 — | ||
Baozun
BZUN
US
|
$3.29 — |
-7.32
|
$191.15M — | $81.06K — | $3.27 — | $3.45 — | $191.15M — | 23.50 | $0.14 — | ||
Landmark Bancorp
LARK
US
|
$31.25 — |
-0.79
|
$190.64M — | $1.02K — | $31.25 — | $31.50 — | $190.64M — | 9.52 | $3.28 — | ||
Taylor Devices
TAYD
US
|
$59.00 — |
-0.32
|
$190.56M — | $14.32K — | $58.25 — | $59.33 — | $190.56M — | 28.50 | $2.07 — | ||
X Financial
XYF
US
|
$5.16 — |
-2.54
|
$190.39M — | $31.65K — | $5.16 — | $5.30 — | $190.39M — | 2.46 | $2.09 — | ||
WildBrain
WLDBF
US
|
$0.89 — |
-0.78
|
$189.35M — | $4.00K — | $0.89 — | $0.90 — | $189.35M — | 0 | -$0.25 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.64 — |
-0.54
|
$189.10M — | $23.13K — | $4.64 — | $4.69 — | $189.10M — | 4.69 | $0.99 — | ||
InTest
INTT
US
|
$14.73 — |
+0.61
|
$188.92M — | $26.35K — | $14.17 — | $14.74 — | $188.92M — | 210.42 | $0.07 — | ||
InBankshares
INBC
US
|
$15.80 — |
+0.19
|
$188.74M — | $100.00 — | $15.80 — | $15.80 — | $188.74M — | 23.93 | $0.66 — | ||
Ampco-Pittsburgh
AP
US
|
$9.11 — |
-1.19
|
$188.20M — | $12.48K — | $8.99 — | $9.28 — | $188.20M — | 0 | -$2.94 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.26 — |
-1.03
|
$188.18M — | $7.27K — | $17.26 — | $17.26 — | $188.18M — | 30.28 | $0.57 — | ||
GoldMining
GLDG
US
|
$0.87 — |
+1.23
|
$187.03M — | $154.39K — | $0.86 — | $0.89 — | $187.03M — | 0 | -$0.08 — | ||
Bassett Furniture Industries
BSET
US
|
$21.55 — |
+0.56
|
$186.44M — | $13.38K — | $21.18 — | $21.64 — | $186.44M — | 27.62 | $0.78 — | ||
Monument Mining
MMTMF
US
|
$0.54 — |
-2.73
|
$185.34M — | $42.10K — | $0.53 — | $0.55 — | $185.34M — | 2.67 | $0.20 — | ||
BV Financial
BVFL
US
|
$21.86 — |
0
|
$185.17M — | $327.00 — | $21.44 — | $21.86 — | $185.17M — | 14.47 | $1.51 — | ||
Epsilon Energy
EPSN
US
|
$6.11 — |
+1.16
|
$185.03M — | $14.62K — | $5.98 — | $6.14 — | $185.03M — | 0 | -$0.24 — | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
-5.26
|
$184.20M — | $500.00 — | $0.18 — | $0.18 — | $184.20M — | 0 | -$0.01 — | ||
Studio City
MSC
US
|
$0.95 — |
-0.52
|
$183.92M — | $6.57K — | $0.95 — | $0.95 — | $183.92M — | 0 | -$0.27 — | ||
Voya Infra, Industrials
IDE
US
|
$12.12 — |
-0.37
|
$183.77M — | $5.88K — | $12.10 — | $12.13 — | $183.77M — | 2.93 | $4.13 — | ||
Westwood
WHG
US
|
$19.25 — |
0
|
$183.71M — | $551.00 — | $19.18 — | $19.25 — | $183.71M — | 22.38 | $0.86 — | ||
Adagene
ADAG
US
|
$2.73 — |
-2.67
|
$183.64M — | $101.40K — | $2.73 — | $3.10 — | $183.64M — | 0 | -$0.38 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.28 — |
-0.64
|
$181.54M — | $11.23K — | $9.28 — | $9.38 — | $181.54M — | 8.14 | $1.14 — | ||
SB Financial
SBFG
US
|
$29.00 — |
-0.07
|
$181.34M — | $275.00 — | $29.00 — | $29.00 — | $181.34M — | 10.86 | $2.67 — | ||
Petrus Resources
PTRUF
US
|
$1.21 — |
+0.83
|
$181.15M — | $5.50K — | $1.21 — | $1.23 — | $181.15M — | 0 | -$0.01 — | ||
Draganfly
DPRO
US
|
$4.61 — |
-1.92
|
$180.44M — | $322.95K — | $4.55 — | $4.66 — | $180.44M — | 0 | -$0.76 — | ||
Stoneridge
SRI
US
|
$6.32 — |
-3.07
|
$180.26M — | $39.12K — | $6.32 — | $6.51 — | $180.26M — | 0 | -$3.82 — | ||
PEDEVCO
PED
US
|
$13.40 — |
+4.2
|
$178.11M — | $152.91K — | $13.00 — | $13.40 — | $178.11M — | 0 | -$2.62 — | ||
Franklin Universal Trust
FT
US
|
$7.07 — |
-0.14
|
$177.68M — | $19.20K — | $7.06 — | $7.17 — | $177.68M — | 5.43 | $1.30 — | ||
Finward Bancorp
FNWD
US
|
$41.01 — |
-0.44
|
$177.61M — | $5.43K — | $40.92 — | $41.01 — | $177.61M — | 18.06 | $2.27 — | ||
Citizens
CIA
US
|
$3.48 — |
+0.43
|
$176.49M — | $8.44K — | $3.42 — | $3.51 — | $176.49M — | 15.84 | $0.22 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.56 — |
0
|
$176.32M — | $12.29K — | $7.56 — | $7.59 — | $176.32M — | 13.26 | $0.57 — | ||
MainStreet Bancshares
MNSB
US
|
$24.74 — |
-0.12
|
$176.18M — | $1.98K — | $24.67 — | $24.74 — | $176.18M — | 12.12 | $2.04 — | ||
Precision BioSciences
DTIL
US
|
$6.38 — |
+2.08
|
$176.10M — | $85.17K — | $6.20 — | $6.42 — | $176.10M — | 0 | -$1.35 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.42 — |
+1.98
|
$175.45M — | $54.71K — | $0.41 — | $0.43 — | $175.45M — | 0 | -$0.02 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.51 — |
-1.34
|
$175.40M — | $88.90K — | $5.50 — | $5.64 — | $175.40M — | 7.45 | $0.74 — | ||
CuriosityStream
CURI
US
|
$2.96 — |
+0.17
|
$175.34M — | $104.21K — | $2.92 — | $2.98 — | $175.34M — | 0 | $0.00 — | ||
NanoXplore
NNXPF
US
|
$0.97 — |
+2.73
|
$175.26M — | $251.00 — | $0.97 — | $0.97 — | $175.26M — | 0 | -$0.05 — | ||
Compass Therapeutics
CMPX
US
|
$0.97 — |
-4.65
|
$175.15M — | $1.50M — | $0.97 — | $1.01 — | $175.15M — | 0 | -$0.39 — | ||
Barings Participation Investors
MPV
US
|
$16.18 — |
+0.4
|
$174.56M — | $3.97K — | $16.16 — | $16.35 — | $174.56M — | 10.10 | $1.60 — | ||
Espey Mfg. & Electronics
ESP
US
|
$60.65 — |
-0.26
|
$173.96M — | $2.33K — | $60.49 — | $60.99 — | $173.96M — | 15.59 | $3.89 — | ||
Capitan Silver
CAPTF
US
|
$1.35 — |
0
|
$173.85M — | $8.50K — | $1.33 — | $1.36 — | $173.85M — | 0 | -$0.01 — | ||
American Resources
AREC
US
|
$1.62 — |
-0.31
|
$173.83M — | $618.01K — | $1.60 — | $1.65 — | $173.83M — | 0 | -$0.20 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.71 — |
-2.5
|
$173.14M — | $50.14K — | $3.70 — | $3.80 — | $173.14M — | 0 | -$0.02 — | ||
RADCOM
RDCM
US
|
$10.27 — |
-0.29
|
$171.90M — | $8.77K — | $10.27 — | $10.42 — | $171.90M — | 24.45 | $0.42 — | ||
Amarc Resources
AXREF
US
|
$0.70 — |
0
|
$171.90M — | $2.50K — | $0.70 — | $0.70 — | $171.90M — | 70.00 | $0.01 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.67 — |
+1.33
|
$171.70M — | $70.93K — | $2.61 — | $2.69 — | $171.70M — | 0 | -$2.11 — | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.87 — |
-0.43
|
$171.68M — | $38.94K — | $6.85 — | $6.92 — | $171.68M — | 8.92 | $0.77 — | ||
D-BOX
DBOXF
US
|
$0.77 — |
0
|
$171.08M — | $3.00K — | $0.77 — | $0.77 — | $171.08M — | 12.83 | $0.06 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.18 — |
-4.35
|
$171.07M — | $87.39K — | $4.17 — | $4.36 — | $171.07M — | 1.01 | $4.13 — | ||
Goliath Resources
GOTRF
US
|
$0.96 — |
-0.18
|
$170.94M — | $985.00 — | $0.96 — | $0.96 — | $170.94M — | 0 | -$0.12 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.21 — |
-1.63
|
$170.71M — | $393.28K — | $1.19 — | $1.22 — | $170.71M — | 0 | -$3.83 — | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
-2.14
|
$170.49M — | $9.13K — | $2.70 — | $2.75 — | $170.49M — | 0 | -$0.06 — | ||
Journey Medical
DERM
US
|
$6.04 — |
+1.51
|
$170.48M — | $96.98K — | $5.89 — | $6.12 — | $170.48M — | 0 | -$0.22 — | ||
Tectonic Metals
TETOF
US
|
$1.25 — |
0
|
$170.41M — | $10.33K — | $1.25 — | $1.26 — | $170.41M — | 0 | -$0.25 — | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.25 — |
+0.22
|
$170.26M — | $43.82K — | $9.19 — | $9.44 — | $170.26M — | 30.83 | $0.30 — | ||
Centaurus Metals
CTTZF
US
|
$0.30 — |
-8.57
|
$170.03M — | $151.12K — | $0.30 — | $0.32 — | $170.03M — | 0 | -$0.01 — | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
-1.04
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
EuroDry
EDRY
US
|
$58.96 — |
+4.71
|
$169.01M — | $21.83K — | $56.44 — | $59.35 — | $169.01M — | 17.70 | $3.33 — | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.94 — |
+0.12
|
$168.41M — | $7.13K — | $12.91 — | $12.95 — | $168.41M — | 0 | -$0.50 — | ||
BRC
RILY
US
|
$5.01 — |
+0.4
|
$167.91M — | $226.84K — | $4.91 — | $5.07 — | $167.91M — | 0.41 | $12.21 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.48 — |
-3.29
|
$167.41M — | $100.00 — | $0.48 — | $0.48 — | $167.41M — | 0 | -$0.02 — | ||
New Germany Fund
GF
US
|
$10.26 — |
-0.73
|
$167.31M — | $4.11K — | $10.24 — | $10.26 — | $167.31M — | 0 | -$0.47 — | ||
Lee Enterprises
LEE
US
|
$7.50 — |
+1.76
|
$167.19M — | $16.73K — | $7.24 — | $7.64 — | $167.19M — | 0 | -$1.26 — | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.17 — |
+0.42
|
$166.45M — | $9.33K — | $7.13 — | $7.19 — | $166.45M — | 9.82 | $0.73 — | ||
SITE Centers
SITC
US
|
$3.17 — |
+0.16
|
$166.08M — | $154.19K — | $3.12 — | $3.17 — | $166.08M — | 1.31 | $2.41 — | ||
1911 Gold
AUMBF
US
|
$0.46 — |
+1.09
|
$166.05M — | $10.25K — | $0.46 — | $0.47 — | $166.05M — | 0 | -$0.09 — | ||
Applied Energetics
AERG
US
|
$0.72 — |
+1.41
|
$165.68M — | $270.00K — | $0.71 — | $0.73 — | $165.68M — | 0 | -$0.08 — | ||
Atomera
ATOM
US
|
$4.24 — |
-2.97
|
$165.46M — | $112.30K — | $4.22 — | $4.33 — | $165.46M — | 0 | -$0.65 — | ||
Comstock
LODE
US
|
$2.17 — |
-0.09
|
$164.58M — | $499.48K — | $2.10 — | $2.20 — | $164.58M — | 0 | -$1.03 — | ||
Innate Pharma
IPHA
US
|
$1.47 — |
-3.29
|
$164.20M — | $6.19K — | $1.47 — | $1.51 — | $164.20M — | 0 | -$0.59 — | ||
Unisys
UIS
US
|
$2.25 — |
-1.97
|
$163.70M — | $184.96K — | $2.24 — | $2.28 — | $163.70M — | 0 | -$5.87 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.96 — |
-0.75
|
$163.35M — | $25.69K — | $11.93 — | $12.03 — | $163.35M — | 3.84 | $3.11 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.50 — |
-2.1
|
$163.25M — | $812.00 — | $20.50 — | $20.50 — | $163.25M — | 9.99 | $2.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
