결과 페이지 43 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (117)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (703)
- 은행 - 종합 (93)
- 은행 - 지역 (1000)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1493)
- 금융 대기업 (14)
- 신용 서비스 (130)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (92)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (137)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (150)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (141)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (149)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (590)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NACCO Industries NC | $36.85 — |
-2.36
|
$273.88M — | $11.97K — | $36.51 — | $37.5 — | $273.88M — | 8.04 | $4.58 — | |
| ATN ATNI | $17.69 — |
+0.57
|
$273.86M — | $35.58K — | $17.55 — | $18.13 — | $273.86M — | 0 | -$2.1 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $19.34 — |
+0.73
|
$272.69M — | $22.29K — | $19.01 — | $19.47 — | $272.69M — | 9.25 | $2.09 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.72 — |
+0.65
|
$272.57M — | $62.58K — | $5.7 — | $5.75 — | $272.57M — | 8.28 | $0.69 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.51 — |
+0.55
|
$272.35M — | $151.77K — | $5.48 — | $5.53 — | $272.35M — | 8.34 | $0.66 — | |
| Golden Matrix GMGI | $2.06 — |
+0.49
|
$272.1M — | $112.07K — | $2.01 — | $2.09 — | $272.1M — | 0 | -$0.01 — | |
| Nu Skin Enterprises NUS | $5.48 — |
-2.32
|
$270.76M — | $746.71K — | $5.35 — | $5.73 — | $270.76M — | 0 | -$2.95 — | |
| NI NODK | $13.08 — |
+1.16
|
$270.74M — | $8.47K — | $12.89 — | $13.08 — | $270.74M — | 42.19 | $0.31 — | |
| Vishay Precision VPG | $20.37 — |
+0.1
|
$270.05M — | $118.71K — | $19.75 — | $20.68 — | $270.05M — | 27.52 | $0.74 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.42 — |
-0.52
|
$269.91M — | $59.31K — | $10.39 — | $10.45 — | $269.91M — | 54.84 | $0.19 — | |
| A2Z Cust2Mate AZ | $7.74 — |
+2.45
|
$269.85M — | $59K — | $7.47 — | $7.81 — | $269.85M — | 0 | -$0.8 — | |
| Health Catalyst HCAT | $3.84 — |
+2.4
|
$269.61M — | $398.53K — | $3.61 — | $3.89 — | $269.61M — | 0 | -$1.15 — | |
| AMC Networks AMCX | $6.1 — |
+2.01
|
$269.23M — | $295.23K — | $5.95 — | $6.15 — | $269.23M — | 0 | -$5.1 — | |
| Aura Biosciences AURA | $5.36 — |
-0.74
|
$269.21M — | $128.89K — | $5.27 — | $5.49 — | $269.21M — | 0 | -$1.75 — | |
| The Manitowoc Company MTW | $7.59 — |
+1.47
|
$269.01M — | $314.15K — | $7.35 — | $7.64 — | $269.01M — | 4.86 | $1.56 — | |
| NewtekOne NEWT | $10.23 — |
+1.69
|
$268.95M — | $165.59K — | $10.02 — | $10.27 — | $268.95M — | 5.21 | $1.96 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $4.86 — |
-0.41
|
$268.74M — | $123.54K — | $4.86 — | $4.95 — | $268.74M — | 0 | -$0.6 — | |
| Radiant Logistics RLGT | $5.71 — |
-0.7
|
$268.42M — | $117.04K — | $5.67 — | $5.8 — | $268.42M — | 19.68 | $0.29 — | |
| MasterCraft Boat MCFT | $16 — |
+3.69
|
$268.04M — | $81.86K — | $15.4 — | $16.07 — | $268.04M — | 0 | -$0.4 — | |
| The Hain Celestial HAIN | $2.97 — |
+10.41
|
$268.03M — | $2.16M — | $2.69 — | $3.03 — | $268.03M — | 0 | -$1.94 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.27 — |
+0.49
|
$267.98M — | $56.39K — | $14.2 — | $14.31 — | $267.98M — | 14.12 | $1.01 — | |
| Orange County Bancorp OBT | $23.53 — |
+6.33
|
$267.86M — | $17K — | $22.1 — | $23.68 — | $267.86M — | 9.52 | $2.47 — | |
| Park-Ohio PKOH | $18.8 — |
+2.99
|
$267.51M — | $22.36K — | $18.12 — | $18.85 — | $267.51M — | 5.89 | $3.19 — | |
| RBB Bancorp RBB | $15.08 — |
-1.82
|
$267.5M — | $22.04K — | $15.08 — | $15.33 — | $267.5M — | 10.25 | $1.47 — | |
| Civeo CVEO | $19.68 — |
+1.39
|
$266.65M — | $51.46K — | $19.45 — | $19.81 — | $266.65M — | 0 | -$1.19 — | |
| AudioCodes AUDC | $8.96 — |
+0.11
|
$266.37M — | $61.3K — | $8.87 — | $9.02 — | $266.37M — | 17.92 | $0.5 — | |
| Citizens Financial Services CZFS | $55.91 — |
-2.12
|
$266.1M — | $7.64K — | $55.5 — | $57.22 — | $266.1M — | 9.55 | $5.85 — | |
| PCB Bancorp PCB | $18.47 — |
-0.11
|
$265.73M — | $32.66K — | $18.45 — | $18.81 — | $265.73M — | 10.61 | $1.74 — | |
| Dogwood State Bank DSBX | $13.99 — |
-0.07
|
$265.48M — | $2.27K — | $13.99 — | $14.01 — | $265.48M — | 93.26 | $0.15 — | |
| Franklin Covey FC | $20.37 — |
+0.84
|
$264.56M — | $106.3K — | $19.98 — | $20.71 — | $264.56M — | 15.31 | $1.33 — | |
| Spire Global, Inc. SPIR | $8.54 — |
-3.83
|
$264.46M — | $559.23K — | $8.42 — | $9.06 — | $264.46M — | 0 | -$4.26 — | |
| Elemental Altus Royalties ELEMF | $1.05 — |
+0.77
|
$264.06M — | $4.3K — | $1 — | $1.04 — | $264.06M — | 0 | $0 — | |
| Park Aerospace PKE | $13.24 — |
+0.23
|
$263.81M — | $42.76K — | $13.1 — | $13.31 — | $263.81M — | 36.77 | $0.36 — | |
| Nerdy NRDY | $1.44 — |
-0.69
|
$263.72M — | $598.39K — | $1.4 — | $1.47 — | $263.72M — | 0 | -$0.38 — | |
| Luxfer LXFR | $9.85 — |
-1.79
|
$263.41M — | $125.38K — | $9.83 — | $10.15 — | $263.41M — | 14.48 | $0.68 — | |
| Viemed Healthcare VMD | $6.63 — |
+0.91
|
$262.03M — | $179.49K — | $6.47 — | $6.64 — | $262.03M — | 23.67 | $0.28 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.56 — |
-0.26
|
$262M — | $17.82K — | $11.52 — | $11.59 — | $262M — | 8.96 | $1.29 — | |
| Sanara MedTech SMTI | $29.43 — |
+2.58
|
$261.98M — | $38.64K — | $28.27 — | $29.48 — | $261.98M — | 0 | -$1.14 — | |
| The First Bancorp FNLC | $23.39 — |
+1.96
|
$261.87M — | $21.38K — | $22.99 — | $24.1 — | $261.87M — | 9.62 | $2.43 — | |
| Putnam Managed Municipal Income Trust PMM | $5.86 — |
+0.75
|
$261.72M — | $95.45K — | $5.83 — | $5.86 — | $261.72M — | 4.04 | $1.45 — | |
| ZimVie ZIMV | $9.39 — |
+1.51
|
$261.49M — | $102.48K — | $9.16 — | $9.44 — | $261.49M — | 0 | -$1.23 — | |
| Quad/Graphics QUAD | $5.19 — |
+1.17
|
$261.38M — | $226.51K — | $5.11 — | $5.27 — | $261.38M — | 0 | -$1.07 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.24 — |
+0.1
|
$261.31M — | $38.93K — | $13.2 — | $13.28 — | $261.31M — | 16.75 | $0.79 — | |
| Asure Software ASUR | $9.68 — |
+6.02
|
$261.16M — | $186.43K — | $8.97 — | $9.86 — | $261.16M — | 0 | -$0.45 — | |
| Standard Lithium SLI | $1.32 — |
-2.22
|
$260.83M — | $657.36K — | $1.28 — | $1.35 — | $260.83M — | 2.16 | $0.61 — | |
| Canaan CAN | $0.6999 — |
-0.46
|
$260.69M — | $6.17M — | $0.68 — | $0.7099 — | $260.69M — | 0 | -$0.92 — | |
| 2seventy bio TSVT | $4.98 — |
+0.2
|
$260.65M — | $439.27K — | $4.97 — | $4.99 — | $260.65M — | 0 | -$1.1 — | |
| Humacyte HUMA | $1.68 — |
+8.39
|
$260.6M — | $3.08M — | $1.55 — | $1.7 — | $260.6M — | 0 | -$1.26 — | |
| Ur-Energy URG | $0.7099 — |
+6.73
|
$260.56M — | $4.78M — | $0.67 — | $0.7199 — | $260.56M — | 0 | -$0.17 — | |
| Mako Mining MAKOF | $3.28 — |
+3.47
|
$260.28M — | $10.8K — | $3.16 — | $3.29 — | $260.28M — | 12.61 | $0.26 — | |
| Caledonia Mining CMCL | $13.44 — |
-3.66
|
$259.32M — | $117.41K — | $13.43 — | $14.06 — | $259.32M — | 14.76 | $0.91 — | |
| Colony Bankcorp CBAN | $14.8 — |
+0.75
|
$259.3M — | $37.61K — | $14.68 — | $15 — | $259.3M — | 10.88 | $1.36 — | |
| GoHealth GOCO | $11.22 — |
+2
|
$259.15M — | $34.33K — | $10.37 — | $11.36 — | $259.15M — | 0 | -$0.66 — | |
| Southern First Bancshares SFST | $31.72 — |
+2.26
|
$259.12M — | $8.8K — | $31.01 — | $31.89 — | $259.12M — | 16.60 | $1.91 — | |
| Alpine Income Property Trust PINE | $16.47 — |
+0.37
|
$258.58M — | $77.9K — | $16.44 — | $16.62 — | $258.58M — | 117.64 | $0.14 — | |
| Ensign Energy Services ESVIF | $1.4 — |
-0.71
|
$258.57M — | $29.8K — | $1.39 — | $1.41 — | $258.57M — | 0 | -$0.08 — | |
| Rusoro Mining RMLFF | $0.4199 — |
-14.29
|
$258.53M — | $329.79K — | $0.4099 — | $0.4799 — | $258.53M — | 0 | -$0.04 — | |
| ChargePoint CHPT | $0.56 — |
-1.21
|
$258.47M — | $4.9M — | $0.56 — | $0.5899 — | $258.47M — | 0 | -$0.64 — | |
| The Shyft SHYF | $7.39 — |
+0.54
|
$258.15M — | $224.23K — | $7.28 — | $7.55 — | $258.15M — | 0 | -$0.08 — | |
| PHX Energy Services PHXHF | $5.65 — |
0
|
$257.99M — | $205 — | $5.48 — | $5.49 — | $257.99M — | 6.80 | $0.83 — | |
| Oatly Group AB OTLY | $8.62 — |
+0.58
|
$257.98M — | $116.21K — | $8.44 — | $8.89 — | $257.98M — | 0 | -$6.8 — | |
| Unit UNTC | $26.17 — |
-0.02
|
$257.72M — | $6.65K — | $25.68 — | $26.6 — | $257.72M — | 2.77 | $9.44 — | |
| Backblaze BLZE | $4.69 — |
0
|
$257.34M — | $334.32K — | $4.52 — | $4.77 — | $257.34M — | 0 | -$1.11 — | |
| Jumia Technologies AG JMIA | $2.1 — |
+2.44
|
$257.17M — | $1.37M — | $2.02 — | $2.12 — | $257.17M — | 0 | -$0.9 — | |
| Tenaz Energy ATUUF | $9.3 — |
+3.33
|
$256.61M — | $600 — | $9.3 — | $9.3 — | $256.61M — | 0 | -$0.2 — | |
| SANUWAVE Health SNWV | $29.98 — |
+2.57
|
$256.28M — | $75.67K — | $28.58 — | $30.29 — | $256.28M — | 0 | -$7.03 — | |
| The RMR RMR | $15.18 — |
+1.07
|
$255.7M — | $160.34K — | $14.98 — | $15.35 — | $255.7M — | 11.32 | $1.34 — | |
| WildBrain Ltd. WLDBF | $1.2 — |
+1.69
|
$255.54M — | $6.07K — | $1.18 — | $1.21 — | $255.54M — | 0 | -$0.62 — | |
| Patriot Battery Metals PMETF | $1.62 — |
+1.13
|
$254.26M — | $1K — | $1.6 — | $1.6 — | $254.26M — | 0 | -$0.03 — | |
| Taysha Gene Therapies TSHA | $1.24 — |
+5.08
|
$254.2M — | $977.44K — | $1.13 — | $1.26 — | $254.2M — | 0 | -$0.36 — | |
| Expensify EXFY | $2.78 — |
+1.83
|
$254.13M — | $355.17K — | $2.75 — | $2.84 — | $254.13M — | 0 | -$0.12 — | |
| Atea Pharmaceuticals AVIR | $2.97 — |
-1
|
$254.01M — | $1.64M — | $2.96 — | $3.17 — | $254.01M — | 0 | -$2 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.77 — |
+0.31
|
$253.86M — | $45.03K — | $9.74 — | $9.88 — | $253.86M — | 10.61 | $0.92 — | |
| Verano VRNOF | $0.6999 — |
-0.01
|
$253.74M — | $186.85K — | $0.63 — | $0.7199 — | $253.74M — | 0 | -$0.98 — | |
| XOMA Royalty XOMA | $21.18 — |
+3.17
|
$253.16M — | $14.52K — | $20.59 — | $21.58 — | $253.16M — | 0 | -$1.65 — | |
| Valens Semiconductor VLN | $2.39 — |
+6.7
|
$252.67M — | $547.73K — | $2.25 — | $2.41 — | $252.67M — | 0 | -$0.35 — | |
| Vanda Pharmaceuticals VNDA | $4.33 — |
-0.92
|
$252.51M — | $502.68K — | $4.31 — | $4.39 — | $252.51M — | 0 | -$0.33 — | |
| Ponce Financial Group, Inc. PDLB | $11.13 — |
+0.18
|
$252.25M — | $25.25K — | $11.08 — | $11.58 — | $252.25M — | 24.19 | $0.46 — | |
| 3D Systems DDD | $1.86 — |
-3.63
|
$252.11M — | $4.07M — | $1.75 — | $1.95 — | $252.11M — | 0 | -$1.94 — | |
| MFS Charter Income Trust MCR | $6.04 — |
+0.83
|
$252.1M — | $33.56K — | $6.01 — | $6.07 — | $252.1M — | 8.38 | $0.72 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.07 — |
+0.12
|
$251.09M — | $20.49K — | $16.05 — | $16.11 — | $251.09M — | 6.13 | $2.62 — | |
| Emergent BioSolutions EBS | $4.62 — |
0
|
$251.04M — | $595.84K — | $4.49 — | $4.69 — | $251.04M — | 0 | -$3.6 — | |
| Erdene Resource Development ERDCF | $0.6899 — |
-0.29
|
$250.49M — | $91.32K — | $0.5899 — | $0.6899 — | $250.49M — | 0 | -$0.01 — | |
| Sohu.com SOHU | $8.33 — |
+5.31
|
$250.44M — | $211.18K — | $7.85 — | $8.42 — | $250.44M — | 0 | -$3.13 — | |
| Bioceres Crop BIOX | $4.14 — |
-2.36
|
$250.27M — | $41.6K — | $4.11 — | $4.35 — | $250.27M — | 207.00 | $0.02 — | |
| Mayville Engineering Company MEC | $12.25 — |
-1.21
|
$250.14M — | $102.53K — | $12.24 — | $12.47 — | $250.14M — | 9.87 | $1.24 — | |
| PIMCO Strategic Income Fund RCS | $5.38 — |
+0.75
|
$249.95M — | $227.79K — | $5.34 — | $5.47 — | $249.95M — | 8.27 | $0.65 — | |
| SES AI Corporation SES | $0.6899 — |
+6.83
|
$249.83M — | $6.28M — | $0.63 — | $0.6899 — | $249.83M — | 0 | -$0.31 — | |
| Digimarc DMRC | $11.59 — |
+0.96
|
$249.74M — | $174.9K — | $11.27 — | $11.71 — | $249.74M — | 0 | -$1.83 — | |
| Allspring Multi-Sector Income Fund ERC | $8.9 — |
+0.56
|
$249.68M — | $31.31K — | $8.87 — | $8.99 — | $249.68M — | 6.54 | $1.36 — | |
| iTeos Therapeutics ITOS | $6.51 — |
+4.66
|
$248.64M — | $1.01M — | $5.97 — | $6.56 — | $248.64M — | 0 | -$3.32 — | |
| Aquestive Therapeutics AQST | $2.51 — |
+0.4
|
$248.17M — | $1.1M — | $2.47 — | $2.58 — | $248.17M — | 0 | -$0.51 — | |
| Tredegar TG | $7.16 — |
-0.42
|
$248.16M — | $68.18K — | $7.14 — | $7.33 — | $248.16M — | 238.66 | $0.03 — | |
| Franklin Limited Duration Income Trust FTF | $6.14 — |
+0.85
|
$248.09M — | $170.41K — | $6.1 — | $6.15 — | $248.09M — | 12.27 | $0.5 — | |
| The First of Long Island FLIC | $10.95 — |
+0.74
|
$247.86M — | $65.93K — | $10.88 — | $11.07 — | $247.86M — | 14.59 | $0.75 — | |
| MFS Multimarket Income Trust MMT | $4.48 — |
+0.45
|
$247.75M — | $83.34K — | $4.46 — | $4.51 — | $247.75M — | 5.59 | $0.8 — | |
| Zumiez ZUMZ | $12.93 — |
-0.77
|
$247.73M — | $388.98K — | $12.59 — | $13.39 — | $247.73M — | 0 | -$0.09 — | |
| Neuronetics STIM | $3.76 — |
-0.27
|
$247.46M — | $299.48K — | $3.63 — | $3.82 — | $247.46M — | 0 | -$1.38 — | |
| Idaho Strategic Resources IDR | $18.08 — |
-4.39
|
$247.07M — | $796.47K — | $17.85 — | $19.75 — | $247.07M — | 26.98 | $0.67 — | |
| CytoDyn CYDY | $0.2 — |
-1.96
|
$246.49M — | $476.8K — | $0.2 — | $0.2099 — | $246.49M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||