결과 페이지 44 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Belpointe PREP
OZ
US
|
$40.10 — |
-0.86
|
$162.55M — | $4.11K — | $40.10 — | $40.50 — | $162.55M — | 0 | -$11.41 — | ||
James River
JRVR
US
|
$3.51 — |
-0.28
|
$162.33M — | $20.83K — | $3.49 — | $3.53 — | $162.33M — | 9.00 | $0.39 — | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.34 — |
-0.35
|
$161.84M — | $74.57K — | $5.32 — | $5.35 — | $161.84M — | 7.52 | $0.71 — | ||
Foraco
FRACF
US
|
$1.65 — |
-1.79
|
$161.46M — | $100.00 — | $1.65 — | $1.65 — | $161.46M — | 13.75 | $0.12 — | ||
Invesco Bond Fund
VBF
US
|
$14.12 — |
+0.21
|
$161.32M — | $1.10K — | $14.09 — | $14.12 — | $161.32M — | 13.98 | $1.01 — | ||
Neuronetics
STIM
US
|
$2.12 — |
-2.53
|
$161.16M — | $75.90K — | $2.11 — | $2.19 — | $161.16M — | 0 | -$0.43 — | ||
Platinum Group Metals
PLG
US
|
$1.26 — |
+0.8
|
$161.14M — | $362.74K — | $1.25 — | $1.27 — | $161.14M — | 0 | -$0.03 — | ||
Global Atomic
GLATF
US
|
$0.27 — |
-0.04
|
$161.08M — | $7.55K — | $0.27 — | $0.27 — | $161.08M — | 26.66 | $0.01 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.32 — |
+0.38
|
$161.00M — | $129.98K — | $1.26 — | $1.34 — | $161.00M — | 0 | -$0.25 — | ||
Bonterra Energy
BNEFF
US
|
$4.48 — |
+3.7
|
$160.94M — | $61.00 — | $4.48 — | $4.48 — | $160.94M — | 0 | -$0.05 — | ||
Organogenesis
ORGO
US
|
$1.25 — |
-5.3
|
$160.84M — | $71.84K — | $1.25 — | $1.31 — | $160.84M — | 0 | -$0.83 — | ||
Sidus Space
SIDU
US
|
$1.58 — |
-3.35
|
$160.44M — | $967.14K — | $1.57 — | $1.63 — | $160.44M — | 0 | -$0.68 — | ||
Aimia
AIMFF
US
|
$1.82 — |
0
|
$160.39M — | $2.37K — | $1.80 — | $1.82 — | $160.39M — | 0 | -$0.09 — | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.52 — |
+0.19
|
$159.98M — | $36.49K — | $2.52 — | $2.54 — | $159.98M — | 7.01 | $0.36 — | ||
Solana
HSDT
US
|
$2.46 — |
-3.35
|
$159.83M — | $103.26K — | $2.43 — | $2.52 — | $159.83M — | 0.045 | $53.74 — | ||
ACRES Commercial Realty
ACR
US
|
$10.16 — |
-0.78
|
$159.23M — | $668.00 — | $10.10 — | $10.38 — | $159.23M — | 0 | -$1.09 — | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.17 — |
-0.34
|
$158.20M — | $182.48K — | $2.17 — | $2.19 — | $158.20M — | 12.79 | $0.17 — | ||
Cue Biopharma
CUE
US
|
$21.77 — |
-3.27
|
$158.18M — | $33.63K — | $21.61 — | $22.57 — | $158.18M — | 0 | -$29.58 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.36 — |
+1.77
|
$158.04M — | $23.20K — | $8.15 — | $8.36 — | $158.04M — | 0 | -$1.70 — | ||
Northcliff Resources
NCFFF
US
|
$0.24 — |
-4.88
|
$157.87M — | $253.00 — | $0.24 — | $0.24 — | $157.87M — | 0 | -$0.01 — | ||
NeoVolta
NEOV
US
|
$2.67 — |
-4.3
|
$157.57M — | $257.13K — | $2.66 — | $2.76 — | $157.57M — | 0 | -$0.55 — | ||
Aterian
ATER
US
|
$0.60 — |
-1.61
|
$156.18M — | $28.75K — | $0.59 — | $0.64 — | $156.18M — | 0 | -$2.07 — | ||
Nkarta
NKTX
US
|
$2.18 — |
-3.97
|
$156.13M — | $155.62K — | $2.16 — | $2.26 — | $156.13M — | 0 | -$1.58 — | ||
Chesapeake Gold
CHPGF
US
|
$2.03 — |
+0.5
|
$156.08M — | $18.27K — | $2.00 — | $2.03 — | $156.08M — | 0 | -$0.05 — | ||
Revival Gold
RVLGF
US
|
$0.48 — |
+2
|
$155.82M — | $6.50K — | $0.48 — | $0.50 — | $155.82M — | 0 | -$0.05 — | ||
OptimizeRx
OPRX
US
|
$8.26 — |
-3.39
|
$155.58M — | $23.76K — | $8.26 — | $8.52 — | $155.58M — | 34.41 | $0.24 — | ||
Coherus Oncology
CHRS
US
|
$1.00 — |
-0.5
|
$155.27M — | $184.65K — | $1.00 — | $1.03 — | $155.27M — | 0 | -$1.25 — | ||
Seven Hills Realty Trust
SEVN
US
|
$6.84 — |
+0.74
|
$154.97M — | $30.19K — | $6.80 — | $6.87 — | $154.97M — | 10.05 | $0.68 — | ||
PPX Mining
SNNGF
US
|
$0.18 — |
-4.3
|
$154.75M — | $7.00K — | $0.18 — | $0.18 — | $154.75M — | 0 | -$0.02 — | ||
King Copper Discovery
TBXXF
US
|
$0.48 — |
-4.93
|
$154.37M — | $46.50K — | $0.47 — | $0.49 — | $154.37M — | 0 | -$0.03 — | ||
Inogen
INGN
US
|
$5.81 — |
-0.17
|
$154.19M — | $46.55K — | $5.74 — | $5.86 — | $154.19M — | 0 | -$0.92 — | ||
Minerva Neurosciences
NERV
US
|
$3.22 — |
-1.53
|
$153.75M — | $13.71K — | $3.14 — | $3.28 — | $153.75M — | 0 | -$36.11 — | ||
Lucara Diamond
LUCRF
US
|
$0.10 — |
+3.96
|
$152.88M — | $2.50K — | $0.10 — | $0.10 — | $152.88M — | 2.56 | $0.04 — | ||
ALX Oncology
ALXO
US
|
$1.10 — |
-2.21
|
$152.80M — | $220.38K — | $1.08 — | $1.13 — | $152.80M — | 0 | -$1.13 — | ||
Burning Rock Biotech
BNR
US
|
$14.46 — |
-4.74
|
$152.50M — | $6.24K — | $14.41 — | $15.18 — | $152.50M — | 0 | -$0.80 — | ||
Virtus Stone Harbor EM Incm Fd
EDF
US
|
$4.73 — |
-0.21
|
$152.18M — | $15.84K — | $4.68 — | $4.75 — | $152.18M — | 4.18 | $1.13 — | ||
Highland Global Allocation Fund
HGLB
US
|
$6.44 — |
0
|
$151.92M — | $14.74K — | $6.37 — | $6.47 — | $151.92M — | 16.51 | $0.39 — | ||
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Eastern Company
EML
US
|
$25.22 — |
+1.12
|
$151.76M — | $864.00 — | $25.22 — | $25.22 — | $151.76M — | 21.93 | $1.15 — | ||
Duluth
DLTH
US
|
$3.98 — |
-0.87
|
$151.45M — | $4.30K — | $3.98 — | $4.12 — | $151.45M — | 22.13 | $0.18 — | ||
Dynacor
DNGDF
US
|
$3.61 — |
0
|
$151.44M — | $100.00 — | $3.61 — | $3.61 — | $151.44M — | 7.36 | $0.49 — | ||
First Reliance Bancshares
FSRL
US
|
$19.15 — |
-0.42
|
$151.19M — | $7.30K — | $18.96 — | $19.20 — | $151.19M — | 13.20 | $1.45 — | ||
Voya Glbl Advantage and Premium
IGA
US
|
$9.85 — |
+0.61
|
$151.11M — | $7.99K — | $9.82 — | $9.86 — | $151.11M — | 8.07 | $1.22 — | ||
FinWise Bancorp
FINW
US
|
$10.88 — |
0
|
$151.04M — | $318.00 — | $10.77 — | $11.10 — | $151.04M — | 11.33 | $0.96 — | ||
SKYX Platforms
SKYX
US
|
$1.11 — |
-2.48
|
$150.56M — | $84.13K — | $1.10 — | $1.13 — | $150.56M — | 0 | -$0.29 — | ||
Codexis
CDXS
US
|
$1.37 — |
-2.84
|
$150.02M — | $232.75K — | $1.35 — | $1.40 — | $150.02M — | 0 | -$0.33 — | ||
Hemisphere Energy
HMENF
US
|
$1.59 — |
+1.92
|
$149.86M — | $5.00K — | $1.59 — | $1.59 — | $149.86M — | 6.36 | $0.25 — | ||
WW
WW
US
|
$14.97 — |
-0.73
|
$149.68M — | $14.64K — | $14.83 — | $15.24 — | $149.68M — | 0.13 | $108.84 — | ||
BankFinancial Corporation
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Quanterix
QTRX
US
|
$3.16 — |
-4.96
|
$149.45M — | $63.23K — | $3.06 — | $3.24 — | $149.45M — | 0 | -$2.61 — | ||
Cannara Biotech
LOVFF
US
|
$1.51 — |
-1.27
|
$149.21M — | $6.10K — | $1.53 — | $1.53 — | $149.21M — | 18.88 | $0.08 — | ||
Nuveen New York Muni Val Fd
NNY
US
|
$7.90 — |
+0.13
|
$149.20M — | $7.65K — | $7.90 — | $7.98 — | $149.20M — | 24.68 | $0.32 — | ||
WhiteHorse Finance
WHF
US
|
$6.93 — |
+0.21
|
$148.93M — | $5.89K — | $6.88 — | $6.93 — | $148.93M — | 8.89 | $0.78 — | ||
Protara Therapeutics
TARA
US
|
$2.52 — |
-2.7
|
$148.92M — | $110.13K — | $2.52 — | $2.62 — | $148.92M — | 0 | -$1.36 — | ||
AKITA Drilling
AKTAF
US
|
$2.57 — |
-2.11
|
$148.02M — | $3.18K — | $2.60 — | $2.64 — | $148.02M — | 0 | -$0.10 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.04 — |
-2.62
|
$147.89M — | $188.23K — | $2.02 — | $2.09 — | $147.89M — | 0 | -$1.64 — | ||
Vince
VNCE
US
|
$11.42 — |
-14.51
|
$147.85M — | $203.33K — | $11.42 — | $12.98 — | $147.85M — | 19.69 | $0.58 — | ||
Vera Bradley
VRA
US
|
$5.14 — |
+3.21
|
$147.46M — | $330.93K — | $5.09 — | $5.32 — | $147.46M — | 0 | -$0.36 — | ||
Golconda Gold
GGGOF
US
|
$2.06 — |
+0.49
|
$147.09M — | $300.00 — | $2.06 — | $2.06 — | $147.09M — | 10.29 | $0.20 — | ||
JELD-WEN
JELD
US
|
$1.71 — |
-3.67
|
$146.89M — | $133.23K — | $1.70 — | $1.75 — | $146.89M — | 0 | -$6.05 — | ||
Maple Gold Mines
MGMLF
US
|
$1.96 — |
-1.01
|
$145.59M — | $100.00 — | $1.96 — | $1.96 — | $145.59M — | 0 | -$0.10 — | ||
Niu Technologies
NIU
US
|
$1.85 — |
-1.33
|
$145.50M — | $30.56K — | $1.85 — | $1.87 — | $145.50M — | 0 | -$0.36 — | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$7.66 — |
-0.58
|
$145.30M — | $118.63K — | $7.63 — | $7.68 — | $145.30M — | 6.95 | $1.10 — | ||
Voyager Therapeutics
VYGR
US
|
$2.35 — |
-4.66
|
$145.11M — | $194.24K — | $2.35 — | $2.46 — | $145.11M — | 0 | -$1.81 — | ||
Evolution Petroleum
EPM
US
|
$3.60 — |
-0.14
|
$144.82M — | $44.17K — | $3.60 — | $3.64 — | $144.82M — | 0 | -$0.08 — | ||
SIFCO Industries
SIF
US
|
$23.15 — |
+1.31
|
$144.78M — | $1.62K — | $22.66 — | $23.59 — | $144.78M — | 36.74 | $0.63 — | ||
Talisker Resources
TSKFF
US
|
$0.69 — |
+3.37
|
$144.72M — | $19.01K — | $0.67 — | $0.69 — | $144.72M — | 0 | -$0.07 — | ||
Greenland Resources
GRLRF
US
|
$1.07 — |
0
|
$144.69M — | $13.70K — | $1.07 — | $1.08 — | $144.69M — | 0 | -$0.04 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.14 — |
+3.19
|
$144.44M — | $188.62K — | $1.10 — | $1.15 — | $144.44M — | 0 | -$0.16 — | ||
Stratus Properties
STRS
US
|
$18.07 — |
+0.06
|
$144.25M — | $205.00 — | $18.07 — | $18.07 — | $144.25M — | 6.95 | $2.60 — | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.03 — |
+0.5
|
$144.03M — | $122.65K — | $6.01 — | $6.06 — | $144.03M — | 7.83 | $0.77 — | ||
Cango
CANG
US
|
$3.51 — |
-1.94
|
$144.00M — | $367.15K — | $3.45 — | $3.66 — | $144.00M — | 0 | -$15.92 — | ||
Brilliant Earth
BRLT
US
|
$1.41 — |
0
|
$143.61M — | $5.11K — | $1.40 — | $1.41 — | $143.61M — | 0 | -$0.30 — | ||
Scottie Resources
SCTSF
US
|
$1.86 — |
+3.33
|
$143.56M — | $100.00 — | $1.86 — | $1.86 — | $143.56M — | 0 | -$0.15 — | ||
Aftermath Silver
AAGFF
US
|
$0.41 — |
+2.47
|
$143.50M — | $17.48K — | $0.40 — | $0.41 — | $143.50M — | 0 | -$0.04 — | ||
GAMCO Nat Res, Gold & Incm
GNT
US
|
$8.52 — |
+1.43
|
$143.24M — | $11.39K — | $8.31 — | $8.52 — | $143.24M — | 5.49 | $1.55 — | ||
Franklin Master Intm Incm Trust
PIM
US
|
$2.97 — |
-0.67
|
$143.11M — | $4.72K — | $2.96 — | $2.96 — | $143.11M — | 14.84 | $0.20 — | ||
Digimarc
DMRC
US
|
$6.33 — |
-4.16
|
$142.84M — | $19.85K — | $6.24 — | $6.45 — | $142.84M — | 0 | -$1.43 — | ||
Clough Global Equity Fund
GLQ
US
|
$7.62 — |
-0.39
|
$142.78M — | $6.81K — | $7.60 — | $7.64 — | $142.78M — | 2.59 | $2.94 — | ||
K2 Gold
KTGDF
US
|
$0.54 — |
-4.07
|
$142.73M — | $2.00K — | $0.54 — | $0.54 — | $142.73M — | 0 | -$0.03 — | ||
Traeger
COOK
US
|
$50.99 — |
-1.4
|
$142.70M — | $19.04K — | $50.90 — | $51.54 — | $142.70M — | 0 | -$42.06 — | ||
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$141.74M — | $267.51K — | $0.05 — | $0.05 — | $141.74M — | 0 | $0.00 — | ||
Sherritt
SHERF
US
|
$0.20 — |
0
|
$140.79M — | $9.71K — | $0.19 — | $0.19 — | $140.79M — | 0 | -$0.15 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.50 — |
-4.71
|
$140.59M — | $14.00K — | $0.49 — | $0.50 — | $140.59M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.62 — |
-0.8
|
$140.53M — | $38.10K — | $0.62 — | $0.63 — | $140.53M — | 0 | -$0.10 — | ||
Surge Copper
SRGXF
US
|
$0.36 — |
-0.44
|
$140.44M — | $15.50K — | $0.35 — | $0.35 — | $140.44M — | 0 | -$0.01 — | ||
Anavex Life Sciences
AVXL
US
|
$1.51 — |
-0.98
|
$140.44M — | $194.02K — | $1.50 — | $1.53 — | $140.44M — | 0 | -$0.14 — | ||
Lake Shore Bancorp
LSBK
US
|
$17.86 — |
-0.5
|
$140.27M — | $1.08K — | $17.70 — | $17.86 — | $140.27M — | 15.53 | $1.15 — | ||
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — | ||
NCS Multistage Holdings Inc
NCSM
US
|
$53.35 — |
0
|
$140.02M — | $30.20K — | $52.00 — | $54.26 — | $140.02M — | 10.79 | $4.94 — | ||
Kazia Therapeutics
KZIA
US
|
$9.00 — |
-3.12
|
$139.94M — | $42.61K — | $8.93 — | $9.51 — | $139.94M — | 0 | -$6.85 — | ||
Outlook Therapeutics
OTLK
US
|
$0.57 — |
-2.61
|
$139.88M — | $867.83K — | $0.57 — | $0.59 — | $139.88M — | 0 | -$0.70 — | ||
American Rare Earths
ARRNF
US
|
$0.24 — |
+4.21
|
$139.47M — | $25.86K — | $0.24 — | $0.24 — | $139.47M — | 0 | -$0.01 — | ||
Optical Cable
OCC
US
|
$15.77 — |
-2.41
|
$139.45M — | $22.43K — | $15.62 — | $16.21 — | $139.45M — | 54.38 | $0.29 — | ||
Douglas Elliman
DOUG
US
|
$1.53 — |
<0.01
|
$139.07M — | $34.43K — | $1.53 — | $1.54 — | $139.07M — | 5.27 | $0.29 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.39 — |
+1.93
|
$138.57M — | $4.00 — | $0.39 — | $0.39 — | $138.57M — | 0 | -$0.02 — | ||
Mega Uranium
MGAFF
US
|
$0.36 — |
-7.69
|
$138.56M — | $8.39K — | $0.36 — | $0.40 — | $138.56M — | 36.00 | $0.01 — | ||
Mammoth Energy Services
TUSK
US
|
$2.88 — |
+1.14
|
$138.48M — | $28.15K — | $2.84 — | $2.88 — | $138.48M — | 0 | -$0.44 — | ||
Ellington Credit
EARN
US
|
$3.51 — |
+0.97
|
$138.09M — | $185.37K — | $3.38 — | $3.53 — | $138.09M — | 0 | -$1.03 — | ||
Special Opportunities Fund
SPE
US
|
$12.52 — |
-0.32
|
$137.99M — | $2.52K — | $12.50 — | $12.52 — | $137.99M — | 13.60 | $0.92 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
