결과 페이지 44 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (49)
- 화학약품 (57)
- 특수 화학약품 (163)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (20)
- 알루미늄 (12)
- 구리 (31)
- 기타 산업용 금속 및 채광 (543)
- 금 (343)
- 은 (24)
- 기타 귀금속 및 채광 (151)
- 점결탄 (11)
- 강철 (56)
- 자동차 및 트럭 대리점 (43)
- 자동차 제조업체 (72)
- 자동차 부품 (113)
- 레저 차량 (18)
- 가구, 비품 및 가전제품 (50)
- 주거용 건축 (42)
- 섬유 제조 (8)
- 의류 제조 (43)
- 신발 및 액세서리 (34)
- 포장 및 용기 (40)
- 개인 서비스 (19)
- 식당 (89)
- 의류 소매 (59)
- 백화점 (27)
- 주택 개조 소매 (15)
- 명품 (41)
- 인터넷 소매 (74)
- 전문 소매 (82)
- 도박 (46)
- 레저 (68)
- 숙박 (30)
- 리조트 및 카지노 (42)
- 여행 서비스 (31)
- 자산 관리 (565)
- 은행 - 종합 (67)
- 은행 - 지역 (765)
- 모기지 금융 (61)
- 자본 시장 (149)
- 금융 데이터 및 증권 거래소 (38)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (67)
- 보험 - 재보험 (16)
- 보험 - 특수 (24)
- 보험 중개인 (17)
- 보험 - 종합 (46)
- 쉘 회사 (206)
- 금융 대기업 (14)
- 신용 서비스 (91)
- 부동산 - 개발 (70)
- 부동산 서비스 (127)
- 부동산 - 종합 (39)
- REIT - 의료 시설 (22)
- REIT - 호텔 및 모텔 (36)
- REIT - 산업 (48)
- REIT - 사무 (39)
- REIT - 주거 (23)
- REIT - 소매 (57)
- REIT - 모기지 (66)
- REIT - 특수 (26)
- REIT - 종합 (48)
- 음료 - 양조업체 (30)
- 음료 - 와인 및 증류주 (36)
- 음료 - 비알코올 (47)
- 제과업체 (14)
- 농산물 (65)
- 가정용품 및 개인용품 (79)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (16)
- 식품 유통 (29)
- 식료품점 (46)
- 담배 (30)
- 생명공학 (656)
- 의약품 제조업체 - 일반 (43)
- 의약품 제조업체 - 특수 및 제네릭 (252)
- 의료 플랜 (11)
- 요양 시설 (90)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (77)
- 의료 기기 (208)
- 의료 기기 및 소모품 (102)
- 진단 및 연구 (90)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (71)
- 유틸리티 - 규제 수원 (32)
- 유틸리티 - 규제 전기 (90)
- 유틸리티 - 규제 가스 (35)
- 유틸리티 - 종합 (34)
- 통신 서비스 (186)
- 광고 대행사 (71)
- 출판 (27)
- 방송 (41)
- 엔터테인먼트 (102)
- 인터넷 콘텐츠 및 정보 (99)
- 전자 게임 및 멀티미디어 (63)
- 석유 및 가스 시추 (20)
- 석유 및 가스 E&P (272)
- 석유 및 가스 통합 (42)
- 석유 및 가스 미드스트림 (64)
- 석유 및 가스 정제 및 마케팅 (42)
- 석유 및 가스 장비 및 서비스 (102)
- 열 석탄 (30)
- 우라늄 (34)
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
- IT 서비스 (126)
- 소프트웨어 - 애플리케이션 (311)
- 소프트웨어 - 인프라 (142)
- 통신 장비 (94)
- 컴퓨터 하드웨어 (52)
- 가전 제품 (29)
- 전자 부품 (85)
- 전자 및 컴퓨터 유통 (13)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (62)
- 반도체 (84)
- 태양광 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| James River JRVR | $5.83 — |
-0.51
|
$267.98M — | $31.15K — | $5.79 — | $5.87 — | $267.98M — | 0 | -$2.14 — | ||
| Colonial Coal CCARF | $1.47 — |
-16
|
$267.85M — | $1.90K — | $1.47 — | $1.47 — | $267.85M — | 0 | -$0.01 — | ||
| Puma Biotechnology PBYI | $5.29 — |
+2.02
|
$266.82M — | $207.37K — | $5.16 — | $5.30 — | $266.82M — | 7.15 | $0.74 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.60 — |
+0.3
|
$266.64M — | $287.34K — | $6.57 — | $6.70 — | $266.64M — | 7.95 | $0.83 — | ||
| Alpine Income Property Trust PINE | $17.33 — |
+0.03
|
$266.61M — | $26.90K — | $17.28 — | $17.52 — | $266.61M — | 0 | -$0.36 — | ||
| NewLake Capital Partners NLCP | $12.74 — |
+2.33
|
$266.59M — | $6.71K — | $12.45 — | $12.76 — | $266.59M — | 10.03 | $1.27 — | ||
| Berry BRY | $3.44 — |
-0.15
|
$266.58M — | $150.38K — | $3.42 — | $3.47 — | $266.58M — | 0 | -$1.17 — | ||
| Virtus Convertible & Income Fund II NCZ | $14.00 — |
+0.86
|
$266.41M — | $19.34K — | $13.89 — | $14.05 — | $266.41M — | 1.27 | $10.94 — | ||
| EVI Industries EVI | $20.72 — |
-5
|
$266.12M — | $1.65K — | $20.72 — | $21.98 — | $266.12M — | 53.12 | $0.39 — | ||
| Abeona Therapeutics ABEO | $4.91 — |
+3.7
|
$265.81M — | $491.08K — | $4.69 — | $4.92 — | $265.81M — | 4.05 | $1.21 — | ||
| MFS Charter Income Trust MCR | $6.37 — |
-0.2
|
$265.44M — | $11.60K — | $6.35 — | $6.39 — | $265.44M — | 14.47 | $0.44 — | ||
| Achieve Life Sciences ACHV | $4.98 — |
+2.05
|
$265.11M — | $446.77K — | $4.82 — | $5.18 — | $265.11M — | 0 | -$1.35 — | ||
| Enlivex Therapeutics ENLV | $1.12 — |
+2.73
|
$264.65M — | $645.52K — | $1.06 — | $1.14 — | $264.65M — | 0 | -$0.54 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.43 — |
+0.44
|
$264.58M — | $124.28K — | $9.39 — | $9.43 — | $264.58M — | 12.74 | $0.74 — | ||
| Definitive Healthcare DH | $2.54 — |
-1.93
|
$264.38M — | $148.88K — | $2.49 — | $2.61 — | $264.38M — | 0 | -$1.72 — | ||
| AG Mortgage Investment Trust MITT | $8.32 — |
-0.59
|
$264.12M — | $32.84K — | $8.27 — | $8.37 — | $264.12M — | 8.94 | $0.93 — | ||
| Reading International, Inc. RDIB | $11.62 — |
0
|
$263.97M — | $2.02K — | $11.62 — | $11.62 — | $263.97M — | 0 | -$0.61 — | ||
| TSS TSSI | $9.14 — |
+0.44
|
$263.64M — | $617.31K — | $8.85 — | $9.25 — | $263.64M — | 48.10 | $0.19 — | ||
| Foghorn Therapeutics FHTX | $4.66 — |
+4.95
|
$263.53M — | $63.85K — | $4.50 — | $4.81 — | $263.53M — | 0 | -$1.14 — | ||
| Protara Therapeutics TARA | $6.82 — |
+0.29
|
$263.17M — | $286.15K — | $6.65 — | $7.05 — | $263.17M — | 0 | -$1.39 — | ||
| The RMR RMR | $15.40 — |
-0.19
|
$262.75M — | $58.76K — | $15.30 — | $15.50 — | $262.75M — | 14.95 | $1.03 — | ||
| Western New England Bancorp WNEB | $12.81 — |
+0.47
|
$262.50M — | $19.09K — | $12.75 — | $12.83 — | $262.50M — | 19.40 | $0.66 — | ||
| Niu Technologies NIU | $3.37 — |
-2.75
|
$262.35M — | $137.63K — | $3.35 — | $3.48 — | $262.35M — | 0 | -$0.05 — | ||
| Viemed Healthcare VMD | $6.76 — |
0
|
$262.19M — | $40.84K — | $6.68 — | $6.79 — | $262.19M — | 19.88 | $0.34 — | ||
| LMP Capital and Income Fund SCD | $14.93 — |
+0.5
|
$261.58M — | $24.15K — | $14.86 — | $14.99 — | $261.58M — | 13.09 | $1.14 — | ||
| Sprott Focus Trust FUND | $8.71 — |
+0.38
|
$261.56M — | $10.64K — | $8.67 — | $8.72 — | $261.56M — | 19.80 | $0.44 — | ||
| SelectQuote SLQT | $1.49 — |
+1.02
|
$261.32M — | $354.64K — | $1.44 — | $1.49 — | $261.32M — | 148.50 | $0.01 — | ||
| MFS Multimarket Income Trust MMT | $4.72 — |
+0.04
|
$261.13M — | $11.58K — | $4.72 — | $4.74 — | $261.13M — | 12.42 | $0.38 — | ||
| SELLAS Life Sciences SLS | $1.77 — |
+14.93
|
$260.96M — | $8.28M — | $1.52 — | $1.82 — | $260.96M — | 0 | -$0.28 — | ||
| Aurora Cannabis ACB | $4.60 — |
+1.32
|
$260.25M — | $439.21K — | $4.52 — | $4.66 — | $260.25M — | 0 | -$0.72 — | ||
| Alpha Teknova TKNO | $4.85 — |
+0.83
|
$259.62M — | $30.16K — | $4.70 — | $4.86 — | $259.62M — | 0 | -$0.33 — | ||
| KORU Medical Systems KRMD | $5.60 — |
-2.1
|
$259.41M — | $92.29K — | $5.55 — | $5.83 — | $259.41M — | 0 | -$0.08 — | ||
| Nautilus Biotechnology NAUT | $2.05 — |
-1.29
|
$259.32M — | $179.76K — | $2.01 — | $2.18 — | $259.32M — | 0 | -$0.50 — | ||
| Immutep IMMP | $1.76 — |
+3.53
|
$259.06M — | $38.72K — | $1.75 — | $1.77 — | $259.06M — | 0 | -$0.26 — | ||
| Blue Foundry Bancorp BLFY | $12.04 — |
+1.78
|
$258.81M — | $69.33K — | $11.80 — | $12.04 — | $258.81M — | 0 | -$0.45 — | ||
| WW WW | $25.91 — |
-3.25
|
$258.76M — | $79.92K — | $25.57 — | $26.52 — | $258.76M — | 1.91 | $13.55 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.56 — |
+0.11
|
$258.71M — | $27.97K — | $16.45 — | $16.61 — | $258.71M — | 0 | -$0.13 — | ||
| Morgan Stanley India Investment Fund IIF | $26.76 — |
+0.56
|
$258.47M — | $10.32K — | $26.64 — | $26.77 — | $258.47M — | 18.20 | $1.47 — | ||
| Fennec Pharmaceuticals FENC | $7.57 — |
-0.07
|
$258.37M — | $24.69K — | $7.49 — | $7.62 — | $258.37M — | 0 | -$0.26 — | ||
| Urbana UBAAF | $6.08 — |
+0.5
|
$257.93M — | $200.00 — | $6.08 — | $6.08 — | $257.93M — | 3.68 | $1.65 — | ||
| Entravision Communications EVC | $2.83 — |
+1.61
|
$257.92M — | $66.36K — | $2.75 — | $2.84 — | $257.92M — | 0 | -$1.29 — | ||
| Motorcar Parts of America MPAA | $13.18 — |
+0.46
|
$257.77M — | $24.90K — | $12.94 — | $13.19 — | $257.77M — | 109.83 | $0.12 — | ||
| Nerdy NRDY | $1.37 — |
+4.93
|
$257.51M — | $838.96K — | $1.31 — | $1.42 — | $257.51M — | 0 | -$0.35 — | ||
| C4 Therapeutics CCCC | $2.65 — |
-5.52
|
$257.31M — | $1.97M — | $2.57 — | $2.75 — | $257.31M — | 0 | -$1.67 — | ||
| Monument Mining MMTMF | $0.74 — |
-3.74
|
$256.91M — | $11.05K — | $0.74 — | $0.74 — | $256.91M — | 5.72 | $0.13 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.25 — |
+0.21
|
$255.81M — | $49.98K — | $14.22 — | $14.29 — | $255.81M — | 118.75 | $0.12 — | ||
| John Wood WDGJF | $0.37 — |
0
|
$255.75M — | $400.00 — | $0.37 — | $0.37 — | $255.75M — | 0 | -$2.73 — | ||
| Templeton Emerging Markets Fund EMF | $17.10 — |
+0.25
|
$255.65M — | $3.90K — | $17.06 — | $17.14 — | $255.65M — | 5.09 | $3.36 — | ||
| Thryv THRY | $5.82 — |
-4.8
|
$255.58M — | $164.55K — | $5.78 — | $6.09 — | $255.58M — | 11.63 | $0.50 — | ||
| Perma-Fix Environmental Services PESI | $13.80 — |
+3.29
|
$255.54M — | $37.92K — | $13.23 — | $13.80 — | $255.54M — | 0 | -$0.64 — | ||
| Blue Moon Metals BMOOF | $3.12 — |
+5.13
|
$255.40M — | $400.00 — | $3.09 — | $3.10 — | $255.40M — | 0 | -$0.33 — | ||
| Chemung Financial CHMG | $53.13 — |
-0.92
|
$254.75M — | $5.18K — | $52.88 — | $53.27 — | $254.75M — | 19.18 | $2.77 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-3.58
|
$254.10M — | $4.99K — | $0.13 — | $0.13 — | $254.10M — | 0 | $0.00 — | ||
| Aurelia Metals AUMTF | $0.15 — |
-1.38
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Investar Holding ISTR | $25.74 — |
+1.62
|
$252.92M — | $74.07K — | $25.20 — | $25.77 — | $252.92M — | 11.54 | $2.23 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.87 — |
0
|
$252.80M — | $103.78K — | $5.85 — | $5.88 — | $252.80M — | 8.63 | $0.68 — | ||
| Goldgroup Mining GGAZF | $0.84 — |
-1.18
|
$252.60M — | $4.72K — | $0.78 — | $0.82 — | $252.60M — | 0 | -$0.24 — | ||
| StealthGas GASS | $6.79 — |
-1.45
|
$252.33M — | $43.28K — | $6.77 — | $6.93 — | $252.33M — | 4.04 | $1.68 — | ||
| J.Jill JILL | $16.51 — |
-1.43
|
$252.32M — | $7.22K — | $16.42 — | $16.83 — | $252.32M — | 6.96 | $2.37 — | ||
| First United FUNC | $38.82 — |
+0.15
|
$252.21M — | $1.16K — | $38.82 — | $38.82 — | $252.21M — | 10.10 | $3.84 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.12 — |
+0.04
|
$252.17M — | $13.52K — | $11.10 — | $11.15 — | $252.17M — | 11.58 | $0.96 — | ||
| Finance of America Companies FOA | $22.75 — |
-2.92
|
$252.11M — | $53.32K — | $22.57 — | $23.39 — | $252.11M — | 0 | -$1.03 — | ||
| Limoneira Company LMNR | $13.96 — |
-1.52
|
$251.86M — | $19.28K — | $13.78 — | $14.15 — | $251.86M — | 0 | -$0.54 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
+0.61
|
$251.35M — | $191.00 — | $0.15 — | $0.15 — | $251.35M — | 0 | $0.00 — | ||
| Montauk Renewables MNTK | $1.76 — |
+1.94
|
$250.91M — | $40.43K — | $1.71 — | $1.80 — | $250.91M — | 0 | -$0.07 — | ||
| AudioCodes AUDC | $8.74 — |
+0.92
|
$250.64M — | $47.68K — | $8.55 — | $8.74 — | $250.64M — | 19.00 | $0.46 — | ||
| CVRx CVRX | $9.56 — |
+3.24
|
$250.57M — | $37.65K — | $9.18 — | $9.63 — | $250.57M — | 0 | -$1.99 — | ||
| ON24 ONTF | $5.91 — |
0
|
$250.03M — | $52.19K — | $5.79 — | $5.95 — | $250.03M — | 0 | -$0.74 — | ||
| Fidelity D & D Bancorp FDBC | $43.32 — |
-2.32
|
$249.84M — | $2.79K — | $43.32 — | $43.79 — | $249.84M — | 9.60 | $4.51 — | ||
| Global Water Resources GWRS | $8.68 — |
-0.8
|
$249.55M — | $43.61K — | $8.54 — | $8.72 — | $249.55M — | 51.05 | $0.17 — | ||
| PHX Energy Services PHXHF | $5.48 — |
+0.37
|
$249.03M — | $300.00 — | $5.48 — | $5.48 — | $249.03M — | 7.11 | $0.77 — | ||
| Nano-X Imaging NNOX | $3.81 — |
-1.42
|
$248.78M — | $832.37K — | $3.70 — | $3.84 — | $248.78M — | 0 | -$0.88 — | ||
| Rackspace Technology RXT | $1.02 — |
-0.97
|
$248.46M — | $482.22K — | $1.02 — | $1.04 — | $248.46M — | 0 | -$1.05 — | ||
| Humacyte HUMA | $1.32 — |
+2.71
|
$248.13M — | $2.09M — | $1.26 — | $1.33 — | $248.13M — | 0 | -$0.27 — | ||
| Cabaletta Bio CABA | $2.58 — |
+3
|
$247.88M — | $1.30M — | $2.45 — | $2.63 — | $247.88M — | 0 | -$2.40 — | ||
| U.S. Gold USAU | $17.22 — |
-0.76
|
$247.64M — | $60.91K — | $17.02 — | $17.31 — | $247.64M — | 0 | -$1.55 — | ||
| BK BKTI | $66.28 — |
+2.17
|
$247.49M — | $13.82K — | $64.53 — | $66.70 — | $247.49M — | 19.90 | $3.33 — | ||
| Franklin Limited Duration Income Trust FTF | $6.12 — |
-0.08
|
$247.48M — | $151.41K — | $6.11 — | $6.13 — | $247.48M — | 12.76 | $0.48 — | ||
| Vista Gold VGZ | $1.96 — |
-1.51
|
$247.37M — | $360.62K — | $1.92 — | $1.99 — | $247.37M — | 0 | -$0.07 — | ||
| FinWise Bancorp FINW | $18.20 — |
-1.62
|
$247.28M — | $2.54K — | $18.00 — | $18.51 — | $247.28M — | 17.33 | $1.05 — | ||
| Cross Country Healthcare CCRN | $7.53 — |
-20.37
|
$246.52M — | $5.73M — | $7.47 — | $7.75 — | $246.52M — | 0 | -$0.49 — | ||
| Clough Global Opportunities Fund GLO | $5.76 — |
+0.35
|
$246.33M — | $94.99K — | $5.71 — | $5.77 — | $246.33M — | 36.00 | $0.16 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.48 — |
+0.32
|
$246.32M — | $89.24K — | $9.45 — | $9.51 — | $246.32M — | 13.35 | $0.71 — | ||
| Dundee DDEJF | $2.73 — |
-0.36
|
$246.23M — | $1.15K — | $2.69 — | $2.73 — | $246.23M — | 2.87 | $0.95 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.21 — |
-0.32
|
$246.16M — | $27.62K — | $10.16 — | $10.24 — | $246.16M — | 0 | -$0.97 — | ||
| GSI Technology GSIT | $6.96 — |
+4.19
|
$245.28M — | $484.67K — | $6.51 — | $7.02 — | $245.28M — | 0 | -$0.44 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.34 — |
-0.05
|
$244.65M — | $33.50K — | $20.31 — | $20.40 — | $244.65M — | 9.97 | $2.04 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| NOVONIX NVX | $1.14 — |
+1.79
|
$243.88M — | $943.64K — | $1.08 — | $1.15 — | $243.88M — | 0 | -$0.34 — | ||
| Franklin Financial Services FRAF | $54.31 — |
+0.82
|
$243.26M — | $15.39K — | $54.00 — | $54.72 — | $243.26M — | 15.56 | $3.49 — | ||
| Kaltura KLTR | $1.57 — |
-1.26
|
$242.55M — | $155.94K — | $1.54 — | $1.59 — | $242.55M — | 0 | -$0.11 — | ||
| SuRo Capital SSSS | $9.63 — |
+0.36
|
$242.02M — | $82.28K — | $9.49 — | $9.71 — | $242.02M — | 3.88 | $2.48 — | ||
| Tucows TCX | $21.78 — |
+0.37
|
$241.85M — | $3.51K — | $21.54 — | $21.80 — | $241.85M — | 0 | -$8.74 — | ||
| Atea Pharmaceuticals AVIR | $3.10 — |
+0.16
|
$241.80M — | $224.59K — | $3.03 — | $3.12 — | $241.80M — | 0 | -$1.77 — | ||
| Voyager Therapeutics VYGR | $4.34 — |
+2.6
|
$241.31M — | $199.79K — | $4.17 — | $4.44 — | $241.31M — | 0 | -$2.17 — | ||
| 51Talk Online Education COE | $41.10 — |
+11.08
|
$240.82M — | $8.15K — | $40.10 — | $42.99 — | $240.82M — | 0 | -$0.60 — | ||
| Ainsworth Game Technology AINSF | $0.66 — |
-1.49
|
$239.89M — | $4.85K — | $0.63 — | $0.63 — | $239.89M — | 16.50 | $0.04 — | ||
| Security National Financial SNFCA | $8.78 — |
-0.11
|
$239.53M — | $1.71K — | $8.67 — | $8.79 — | $239.53M — | 11.86 | $0.74 — | ||
| Rekor Systems REKR | $1.89 — |
+5.58
|
$239.46M — | $1.54M — | $1.78 — | $1.90 — | $239.46M — | 0 | -$0.42 — | ||
| Hawthorn Bancshares HWBK | $34.66 — |
-0.49
|
$239.36M — | $2.52K — | $34.38 — | $34.80 — | $239.36M — | 10.86 | $3.19 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||