결과 페이지 45 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hurco
HURC
US
|
$21.35 — |
+0.23
|
$138.27M — | $1.03K — | $21.35 — | $21.36 — | $138.27M — | 0 | -$1.02 — | ||
Special Opportunities Fund
SPE
US
|
$12.52 — |
-0.42
|
$137.99M — | $2.15K — | $12.50 — | $12.52 — | $137.99M — | 13.60 | $0.92 — | ||
eGain
EGAN
US
|
$5.27 — |
+0.57
|
$137.92M — | $10.03K — | $5.19 — | $5.30 — | $137.92M — | 16.46 | $0.32 — | ||
Tilly's
TLYS
US
|
$4.50 — |
+2.04
|
$137.80M — | $6.59K — | $4.46 — | $4.51 — | $137.80M — | 75.08 | $0.06 — | ||
Invesco Trust for Inv Grade New
VTN
US
|
$9.38 — |
+0.71
|
$137.50M — | $8.40K — | $9.35 — | $9.38 — | $137.50M — | 31.25 | $0.30 — | ||
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$9.42 — |
0
|
$137.01M — | $32.00 — | $9.41 — | $9.46 — | $137.01M — | 16.52 | $0.57 — | ||
First Guaranty Bancshares
FGBI
US
|
$8.28 — |
-2.59
|
$136.94M — | $17.64K — | $8.25 — | $8.56 — | $136.94M — | 0 | -$2.42 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.33 — |
-6.05
|
$136.92M — | $21.49K — | $0.32 — | $0.33 — | $136.92M — | 0 | -$0.01 — | ||
Mammoth Energy Services
TUSK
US
|
$2.84 — |
-0.04
|
$136.87M — | $8.06K — | $2.84 — | $2.86 — | $136.87M — | 0 | -$0.44 — | ||
Ellington Credit
EARN
US
|
$3.48 — |
-0.03
|
$136.72M — | $92.32K — | $3.38 — | $3.50 — | $136.72M — | 0 | -$1.03 — | ||
KORU Medical Systems
KRMD
US
|
$2.96 — |
-0.67
|
$136.67M — | $4.63K — | $2.95 — | $2.97 — | $136.67M — | 0 | -$0.04 — | ||
KLX Energy Services
KLXE
US
|
$1.30 — |
-0.15
|
$136.39M — | $39.53K — | $1.28 — | $1.31 — | $136.39M — | 0 | -$3.10 — | ||
Western Asset Muni High Incm Fd
MHF
US
|
$6.13 — |
-0.24
|
$136.34M — | $9.06K — | $6.05 — | $6.13 — | $136.34M — | 16.58 | $0.37 — | ||
Atlantic Lithium
ALLIF
US
|
$0.17 — |
+6.25
|
$136.26M — | $266.00 — | $0.17 — | $0.19 — | $136.26M — | 0 | -$0.01 — | ||
Voya EM High Dividend Eq Fund
IHD
US
|
$7.68 — |
+1.19
|
$136.21M — | $17.92K — | $7.52 — | $7.68 — | $136.21M — | 3.14 | $2.44 — | ||
Eaton Vance Short Dur Dvsfd
EVG
US
|
$10.12 — |
+0.4
|
$136.18M — | $2.50K — | $10.01 — | $10.14 — | $136.18M — | 9.92 | $1.02 — | ||
Oxford Square Capital
OXSQ
US
|
$1.26 — |
+0.08
|
$135.82M — | $143.02K — | $1.25 — | $1.27 — | $135.82M — | 0 | -$0.43 — | ||
Oliveda
OLVI
US
|
$0.21 — |
-3.65
|
$135.73M — | $1.41K — | $0.20 — | $0.20 — | $135.73M — | 0 | $0.00 — | ||
Clipper Realty
CLPR
US
|
$3.19 — |
+0.31
|
$135.50M — | $1.52K — | $3.22 — | $3.22 — | $135.50M — | 0 | -$0.94 — | ||
Owlet
OWLT
US
|
$4.63 — |
-2.11
|
$135.30M — | $6.72K — | $4.62 — | $4.66 — | $135.30M — | 0 | -$0.54 — | ||
Dynagas LNG Partners
DLNG
US
|
$3.71 — |
+0.82
|
$134.98M — | $53.82K — | $3.68 — | $3.71 — | $134.98M — | 2.19 | $1.69 — | ||
Nuveen Arizona Quality Muni
NAZ
US
|
$10.52 — |
-0.75
|
$134.96M — | $731.00 — | $10.51 — | $10.88 — | $134.96M — | 18.78 | $0.56 — | ||
Flaherty & Crumrine Pfd Incm Fd
PFD
US
|
$10.49 — |
+0.1
|
$134.82M — | $808.00 — | $10.47 — | $10.55 — | $134.82M — | 9.12 | $1.15 — | ||
Morgan Stanley EM Debt Fund
MSD
US
|
$6.66 — |
+0.15
|
$134.74M — | $3.77K — | $6.62 — | $6.68 — | $134.74M — | 6.28 | $1.06 — | ||
Wheels Up Experience
UP
US
|
$3.71 — |
-2.26
|
$134.73M — | $2.01K — | $3.63 — | $3.71 — | $134.73M — | 0 | -$8.45 — | ||
Blackstone Long-Short Credit
BGX
US
|
$10.60 — |
+0.38
|
$134.71M — | $3.50K — | $10.55 — | $10.56 — | $134.71M — | 81.53 | $0.13 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.38 — |
+1.83
|
$134.60M — | $2.50K — | $0.38 — | $0.38 — | $134.60M — | 0 | -$0.02 — | ||
Organigram Global
OGI
US
|
$0.95 — |
-1.34
|
$133.55M — | $33.48K — | $0.94 — | $0.97 — | $133.55M — | 2.20 | $0.43 — | ||
Bancroft Fund
BCV
US
|
$23.47 — |
0
|
$132.08M — | $2.78K — | $23.47 — | $23.47 — | $132.08M — | 3.55 | $6.60 — | ||
1stdibs.Com
DIBS
US
|
$3.92 — |
0
|
$131.77M — | $18.53K — | $3.80 — | $3.92 — | $131.77M — | 0 | -$0.22 — | ||
Eloro Resources
ELRRF
US
|
$1.10 — |
+0.92
|
$131.64M — | $1.00K — | $1.10 — | $1.10 — | $131.64M — | 0 | -$0.06 — | ||
China Automotive Systems
CAAS
US
|
$4.36 — |
0
|
$131.54M — | $99.00 — | $4.26 — | $4.66 — | $131.54M — | 2.29 | $1.90 — | ||
Arrow Exploration
CSTPF
US
|
$0.46 — |
-4.17
|
$131.50M — | $2.50K — | $0.46 — | $0.46 — | $131.50M — | 11.50 | $0.04 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.18 — |
-1.26
|
$131.49M — | $500.00 — | $1.17 — | $1.19 — | $131.49M — | 0 | -$0.01 — | ||
John Hancock Dvsfd Income Fund
HEQ
US
|
$11.01 — |
-1.17
|
$131.33M — | $517.00 — | $11.01 — | $11.01 — | $131.33M — | 6.55 | $1.68 — | ||
Health Catalyst
HCAT
US
|
$1.74 — |
-0.91
|
$131.25M — | $34.62K — | $1.73 — | $1.76 — | $131.25M — | 0 | -$3.69 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$7.58 — |
+0.46
|
$130.09M — | $86.17K — | $7.40 — | $7.70 — | $130.09M — | 0 | -$13.06 — | ||
Cellectis
CLLS
US
|
$1.29 — |
-3.73
|
$129.93M — | $15.50K — | $1.28 — | $1.29 — | $129.93M — | 0 | -$0.64 — | ||
LifeMD
LFMD
US
|
$2.69 — |
-3.58
|
$129.81M — | $62.19K — | $2.69 — | $2.77 — | $129.81M — | 0 | -$0.51 — | ||
Clarus
CLAR
US
|
$3.39 — |
-0.59
|
$129.80M — | $3.43K — | $3.37 — | $3.41 — | $129.80M — | 0 | -$0.81 — | ||
Beyond Meat
BYND
US
|
$7.54 — |
-1.57
|
$129.64M — | $85.52K — | $7.54 — | $7.64 — | $129.64M — | 0 | -$23.39 — | ||
Big Ridge Gold
ALVLF
US
|
$0.40 — |
+5.01
|
$128.73M — | $500.00 — | $0.40 — | $0.40 — | $128.73M — | 0 | -$0.01 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.49 — |
-3.92
|
$128.14M — | $19.50K — | $0.49 — | $0.49 — | $128.14M — | 0 | -$0.46 — | ||
Falco Resources
FPRGF
US
|
$0.36 — |
-2.7
|
$127.89M — | $2.50K — | $0.35 — | $0.35 — | $127.89M — | 0 | -$0.01 — | ||
Orion Properties
ONL
US
|
$2.23 — |
-1.54
|
$127.49M — | $37.55K — | $2.23 — | $2.27 — | $127.49M — | 0 | -$1.68 — | ||
Graphite One
GPHOF
US
|
$0.61 — |
0
|
$127.47M — | $18.95K — | $0.59 — | $0.60 — | $127.47M — | 0 | -$0.07 — | ||
Medifast
MED
US
|
$11.38 — |
-0.61
|
$127.24M — | $3.21K — | $11.38 — | $11.49 — | $127.24M — | 0 | -$2.33 — | ||
UBS Asset Mgmt Income Fund
CIK
US
|
$2.31 — |
-0.64
|
$127.00M — | $54.92K — | $2.31 — | $2.32 — | $127.00M — | 77.16 | $0.03 — | ||
Patagonia Gold
HGLD
US
|
$0.27 — |
0
|
$126.83M — | $1.00 — | $0.27 — | $0.27 — | $126.83M — | 0 | -$0.02 — | ||
Team
TISI
US
|
$27.57 — |
+0.15
|
$126.34M — | $700.00 — | $27.57 — | $27.92 — | $126.34M — | 0 | -$9.40 — | ||
Spruce Biosciences
SPRB
US
|
$43.92 — |
-1.08
|
$126.23M — | $7.08K — | $43.34 — | $44.27 — | $126.23M — | 0 | -$39.11 — | ||
Humacyte
HUMA
US
|
$0.45 — |
-3.94
|
$126.04M — | $723.15K — | $0.45 — | $0.48 — | $126.04M — | 0 | -$0.51 — | ||
AirSculpt
AIRS
US
|
$1.75 — |
-4.12
|
$125.81M — | $44.20K — | $1.74 — | $1.80 — | $125.81M — | 0 | -$0.17 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
0
|
$125.68M — | $10.00K — | $0.03 — | $0.03 — | $125.68M — | 0 | $0.00 — | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
+12.5
|
$125.38M — | $20.00K — | $0.05 — | $0.05 — | $125.38M — | 0 | -$0.08 — | ||
Fortitude Gold
FTCO
US
|
$4.60 — |
+0.22
|
$125.07M — | $200.00 — | $4.60 — | $4.60 — | $125.07M — | 0 | -$0.11 — | ||
Calamos Glbl Total Return Fund
CGO
US
|
$12.72 — |
-0.93
|
$125.00M — | $1.98K — | $12.72 — | $12.79 — | $125.00M — | 2.84 | $4.47 — | ||
Western Asset High Yield Opp Fd
HYI
US
|
$9.72 — |
-0.56
|
$124.62M — | $39.51K — | $9.72 — | $9.77 — | $124.62M — | 11.05 | $0.88 — | ||
Aemetis
AMTX
US
|
$1.73 — |
-1.43
|
$124.49M — | $51.07K — | $1.72 — | $1.73 — | $124.49M — | 0 | -$0.86 — | ||
BlackRock MuniYield
MPA
US
|
$9.61 — |
+0.42
|
$124.45M — | $1.35K — | $9.60 — | $9.61 — | $124.45M — | 9.42 | $1.02 — | ||
DouYu
DOYU
US
|
$4.10 — |
0
|
$123.73M — | $607.00 — | $4.10 — | $4.10 — | $123.73M — | 0 | -$0.15 — | ||
Bank of the James Financial
BOTJ
US
|
$27.09 — |
+0.02
|
$123.08M — | $1.87K — | $27.09 — | $27.40 — | $123.08M — | 10.70 | $2.53 — | ||
NRx Pharmaceuticals
NRXP
US
|
$2.84 — |
-2.07
|
$122.96M — | $84.48K — | $2.81 — | $2.88 — | $122.96M — | 0 | -$0.58 — | ||
vTv Therapeutics
VTVT
US
|
$30.97 — |
-0.13
|
$122.45M — | $17.81K — | $30.58 — | $31.03 — | $122.45M — | 0 | -$0.72 — | ||
Tortoise Electrification ETF
TPZ
US
|
$20.66 — |
0
|
$121.66M — | $219.00 — | $20.54 — | $20.71 — | $121.66M — | 20.11 | $1.03 — | ||
Central and Eastern Europe Fund
CEE
US
|
$18.62 — |
-0.16
|
$121.41M — | $6.31K — | $18.51 — | $19.05 — | $121.41M — | 2.78 | $6.69 — | ||
Seer
SEER
US
|
$2.19 — |
-0.95
|
$121.20M — | $10.06K — | $2.17 — | $2.21 — | $121.20M — | 0 | -$1.22 — | ||
Wallbridge Mining
WLBMF
US
|
$0.07 — |
+6.77
|
$121.20M — | $30.00 — | $0.07 — | $0.07 — | $121.20M — | 0 | -$0.01 — | ||
Playboy
PLBY
US
|
$1.01 — |
-0.98
|
$121.01M — | $78.16K — | $1.00 — | $1.03 — | $121.01M — | 101.00 | $0.01 — | ||
Lucid Diagnostics
LUCD
US
|
$0.63 — |
+1.04
|
$120.30M — | $250.08K — | $0.61 — | $0.65 — | $120.30M — | 0 | -$0.44 — | ||
KVH Industries
KVHI
US
|
$6.61 — |
-0.97
|
$119.91M — | $11.32K — | $6.61 — | $6.67 — | $119.91M — | 0 | -$0.30 — | ||
Smith-Midland
SMID
US
|
$22.58 — |
0
|
$119.78M — | $37.00 — | $21.94 — | $22.85 — | $119.78M — | 15.57 | $1.45 — | ||
SolarWindow
WNDW
US
|
$1.82 — |
+13.75
|
$119.72M — | $30.00 — | $1.82 — | $1.82 — | $119.72M — | 0 | -$0.04 — | ||
DMC Global
BOOM
US
|
$5.81 — |
+0.13
|
$119.29M — | $2.34K — | $5.73 — | $5.81 — | $119.29M — | 0 | -$0.93 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.42 — |
-0.08
|
$119.01M — | $477.00 — | $12.32 — | $12.45 — | $119.01M — | 7.13 | $1.74 — | ||
BetterLife Pharma
BETRF
US
|
$0.19 — |
+1.05
|
$118.66M — | $78.00K — | $0.19 — | $0.19 — | $118.66M — | 0 | -$0.02 — | ||
Autris
AUTR
US
|
$0.35 — |
0
|
$118.58M — | $6.98K — | $0.16 — | $0.25 — | $118.58M — | 0 | -$0.36 — | ||
Empire Petroleum
EP
US
|
$2.85 — |
+4.21
|
$118.36M — | $6.10K — | $2.80 — | $2.85 — | $118.36M — | 0 | -$2.06 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.53 — |
-1.18
|
$118.19M — | $358.95K — | $0.52 — | $0.53 — | $118.19M — | 0 | -$0.52 — | ||
Riverview Bancorp
RVSB
US
|
$5.91 — |
+1.03
|
$117.92M — | $5.72K — | $5.85 — | $6.02 — | $117.92M — | 0 | -$0.19 — | ||
KULR
KULR
US
|
$2.54 — |
-1.85
|
$117.66M — | $92.53K — | $2.53 — | $2.59 — | $117.66M — | 0 | -$2.36 — | ||
Patriot National Bancorp
PNBK
US
|
$0.93 — |
+0.62
|
$117.48M — | $15.50K — | $0.92 — | $0.93 — | $117.48M — | 0 | -$0.05 — | ||
John Hancock Income Secs Trust
JHS
US
|
$10.08 — |
0
|
$117.40M — | $209.00 — | $10.03 — | $10.22 — | $117.40M — | 13.43 | $0.75 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.14 — |
-1.73
|
$117.36M — | $311.29K — | $1.13 — | $1.18 — | $117.36M — | 0 | -$0.90 — | ||
Coda Octopus
CODA
US
|
$10.37 — |
-2.31
|
$116.95M — | $18.91K — | $10.25 — | $10.74 — | $116.95M — | 23.03 | $0.45 — | ||
Legg Mason BW Glbl Incm Opps Fd
BWG
US
|
$6.96 — |
0
|
$116.87M — | $10.96K — | $6.76 — | $6.97 — | $116.87M — | 7.90 | $0.88 — | ||
Canagold Resources
CRCUF
US
|
$0.51 — |
0
|
$116.34M — | $103.00 — | $0.53 — | $0.53 — | $116.34M — | 0 | $0.00 — | ||
Yangarra Resources
YGRAF
US
|
$1.10 — |
+2.8
|
$116.15M — | $1.20K — | $1.10 — | $1.10 — | $116.15M — | 8.46 | $0.13 — | ||
Commercial Vehicle
CVGI
US
|
$2.86 — |
-0.4
|
$116.14M — | $17.63K — | $2.84 — | $2.87 — | $116.14M — | 0 | -$0.62 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$9.77 — |
0
|
$115.93M — | $5.17K — | $9.75 — | $9.78 — | $115.93M — | 11.77 | $0.83 — | ||
Bogota Financial
BSBK
US
|
$9.07 — |
-1.09
|
$115.75M — | $506.00 — | $9.07 — | $9.07 — | $115.75M — | 41.22 | $0.22 — | ||
LexinFintech
LX
US
|
$0.70 — |
-1.86
|
$115.55M — | $72.42K — | $0.70 — | $0.73 — | $115.55M — | 0.82 | $0.85 — | ||
Unifi
UFI
US
|
$6.21 — |
-2.51
|
$115.44M — | $3.15K — | $6.28 — | $6.28 — | $115.44M — | 0 | -$1.33 — | ||
Foghorn Therapeutics
FHTX
US
|
$1.94 — |
-7.18
|
$115.21M — | $132.43K — | $1.91 — | $2.14 — | $115.21M — | 0 | -$0.98 — | ||
Provident Financial
PROV
US
|
$18.40 — |
+0.46
|
$114.70M — | $133.00 — | $18.40 — | $18.40 — | $114.70M — | 17.86 | $1.03 — | ||
Chariot
OIGLF
US
|
$0.04 — |
+100
|
$114.69M — | $350.00 — | $0.01 — | $0.01 — | $114.69M — | 4.00 | $0.01 — | ||
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.21 — |
-1.68
|
$114.53M — | $366.00 — | $15.38 — | $15.48 — | $114.53M — | 4.76 | $3.19 — | ||
Kingfisher Metals
KGFMF
US
|
$0.72 — |
-1.96
|
$114.14M — | $73.90K — | $0.72 — | $0.73 — | $114.14M — | 0 | -$0.01 — | ||
AMREP
AXR
US
|
$21.42 — |
+3.98
|
$114.06M — | $2.95K — | $20.43 — | $21.42 — | $114.06M — | 19.83 | $1.08 — | ||
Union Bankshares
UNB
US
|
$23.03 — |
0
|
$113.90M — | $42.00 — | $22.75 — | $23.59 — | $113.90M — | 8.89 | $2.59 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
