결과 페이지 45 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (49)
- 화학약품 (57)
- 특수 화학약품 (163)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (20)
- 알루미늄 (12)
- 구리 (31)
- 기타 산업용 금속 및 채광 (543)
- 금 (343)
- 은 (24)
- 기타 귀금속 및 채광 (151)
- 점결탄 (11)
- 강철 (56)
- 자동차 및 트럭 대리점 (43)
- 자동차 제조업체 (72)
- 자동차 부품 (113)
- 레저 차량 (18)
- 가구, 비품 및 가전제품 (50)
- 주거용 건축 (42)
- 섬유 제조 (8)
- 의류 제조 (43)
- 신발 및 액세서리 (34)
- 포장 및 용기 (40)
- 개인 서비스 (19)
- 식당 (89)
- 의류 소매 (59)
- 백화점 (27)
- 주택 개조 소매 (15)
- 명품 (41)
- 인터넷 소매 (74)
- 전문 소매 (82)
- 도박 (46)
- 레저 (68)
- 숙박 (30)
- 리조트 및 카지노 (42)
- 여행 서비스 (31)
- 자산 관리 (565)
- 은행 - 종합 (67)
- 은행 - 지역 (765)
- 모기지 금융 (61)
- 자본 시장 (149)
- 금융 데이터 및 증권 거래소 (38)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (67)
- 보험 - 재보험 (16)
- 보험 - 특수 (24)
- 보험 중개인 (17)
- 보험 - 종합 (46)
- 쉘 회사 (206)
- 금융 대기업 (14)
- 신용 서비스 (91)
- 부동산 - 개발 (70)
- 부동산 서비스 (127)
- 부동산 - 종합 (39)
- REIT - 의료 시설 (22)
- REIT - 호텔 및 모텔 (36)
- REIT - 산업 (48)
- REIT - 사무 (39)
- REIT - 주거 (23)
- REIT - 소매 (57)
- REIT - 모기지 (66)
- REIT - 특수 (26)
- REIT - 종합 (48)
- 음료 - 양조업체 (30)
- 음료 - 와인 및 증류주 (36)
- 음료 - 비알코올 (47)
- 제과업체 (14)
- 농산물 (65)
- 가정용품 및 개인용품 (79)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (16)
- 식품 유통 (29)
- 식료품점 (46)
- 담배 (30)
- 생명공학 (656)
- 의약품 제조업체 - 일반 (43)
- 의약품 제조업체 - 특수 및 제네릭 (252)
- 의료 플랜 (11)
- 요양 시설 (90)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (77)
- 의료 기기 (208)
- 의료 기기 및 소모품 (102)
- 진단 및 연구 (90)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (71)
- 유틸리티 - 규제 수원 (32)
- 유틸리티 - 규제 전기 (90)
- 유틸리티 - 규제 가스 (35)
- 유틸리티 - 종합 (34)
- 통신 서비스 (186)
- 광고 대행사 (71)
- 출판 (27)
- 방송 (41)
- 엔터테인먼트 (102)
- 인터넷 콘텐츠 및 정보 (99)
- 전자 게임 및 멀티미디어 (63)
- 석유 및 가스 시추 (20)
- 석유 및 가스 E&P (272)
- 석유 및 가스 통합 (42)
- 석유 및 가스 미드스트림 (64)
- 석유 및 가스 정제 및 마케팅 (42)
- 석유 및 가스 장비 및 서비스 (102)
- 열 석탄 (30)
- 우라늄 (34)
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
- IT 서비스 (126)
- 소프트웨어 - 애플리케이션 (311)
- 소프트웨어 - 인프라 (142)
- 통신 장비 (94)
- 컴퓨터 하드웨어 (52)
- 가전 제품 (29)
- 전자 부품 (85)
- 전자 및 컴퓨터 유통 (13)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (62)
- 반도체 (84)
- 태양광 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gold X2 Mining GSHRF | $0.47 — |
+3.22
|
$239.15M — | $159.25K — | $0.46 — | $0.47 — | $239.15M — | 0 | -$0.01 — | ||
| Nano-X Imaging NNOX | $3.64 — |
-4.96
|
$237.99M — | $1.33M — | $3.63 — | $3.87 — | $237.99M — | 0 | -$0.88 — | ||
| Voyager Therapeutics VYGR | $4.28 — |
-1.61
|
$237.97M — | $410.14K — | $4.23 — | $4.40 — | $237.97M — | 0 | -$2.17 — | ||
| GSI Technology GSIT | $6.75 — |
-5.59
|
$237.88M — | $828.36K — | $6.66 — | $7.40 — | $237.88M — | 0 | -$0.44 — | ||
| 908 Devices MASS | $6.57 — |
-1.2
|
$237.79M — | $379.06K — | $6.34 — | $6.67 — | $237.79M — | 0 | -$2.07 — | ||
| CVRx CVRX | $9.05 — |
-3.21
|
$237.20M — | $143.70K — | $8.98 — | $9.53 — | $237.20M — | 0 | -$1.99 — | ||
| Hawthorn Bancshares HWBK | $34.30 — |
-2.25
|
$236.87M — | $5.50K — | $34.19 — | $34.91 — | $236.87M — | 10.75 | $3.19 — | ||
| SuRo Capital SSSS | $9.43 — |
-0.42
|
$236.87M — | $226.14K — | $9.35 — | $9.63 — | $236.87M — | 3.80 | $2.48 — | ||
| Inspired Entertainment INSE | $8.78 — |
+1.15
|
$236.42M — | $97.01K — | $8.70 — | $9.04 — | $236.42M — | 4.47 | $1.96 — | ||
| Editas Medicine EDIT | $2.42 — |
-0.41
|
$236.24M — | $1.35M — | $2.38 — | $2.50 — | $236.24M — | 0 | -$2.35 — | ||
| Dundee DDEJF | $2.61 — |
-2.25
|
$235.41M — | $8.30K — | $2.63 — | $2.63 — | $235.41M — | 2.74 | $0.95 — | ||
| Oportun Financial OPRT | $5.33 — |
+1.14
|
$235.21M — | $253.90K — | $5.22 — | $5.38 — | $235.21M — | 7.40 | $0.72 — | ||
| Oak Valley Bancorp OVLY | $28.04 — |
-0.04
|
$235.21M — | $8.51K — | $27.86 — | $28.05 — | $235.21M — | 9.87 | $2.84 — | ||
| Tenaya Therapeutics TNYA | $1.41 — |
+2.17
|
$234.77M — | $1.53M — | $1.36 — | $1.42 — | $234.77M — | 0 | -$0.75 — | ||
| FVCBankcorp FVCB | $12.95 — |
-0.77
|
$234.07M — | $14.99K — | $12.95 — | $13.20 — | $234.07M — | 11.06 | $1.17 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| TCW Strategic Income Fund TSI | $4.88 — |
-0.61
|
$233.19M — | $287.09K — | $4.87 — | $4.91 — | $233.19M — | 10.16 | $0.48 — | ||
| Pine Cliff Energy PIFYF | $0.64 — |
+3.6
|
$233.09M — | $4.39K — | $0.64 — | $0.64 — | $233.09M — | 0 | -$0.04 — | ||
| Electromed ELMD | $27.81 — |
+0.04
|
$232.94M — | $22.10K — | $27.72 — | $28.45 — | $232.94M — | 29.58 | $0.94 — | ||
| Playboy PLBY | $2.16 — |
-0.92
|
$232.76M — | $1.84M — | $2.00 — | $2.20 — | $232.76M — | 0 | -$0.30 — | ||
| Security National Financial SNFCA | $8.53 — |
-2.4
|
$232.71M — | $30.11K — | $8.53 — | $8.77 — | $232.71M — | 11.52 | $0.74 — | ||
| TRX Gold TRX | $0.81 — |
+6.42
|
$232.09M — | $3.23M — | $0.76 — | $0.82 — | $232.09M — | 0 | $0.00 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.64 — |
+0.56
|
$231.29M — | $593.33K — | $19.21 — | $20.24 — | $231.29M — | 0.070 | $279.15 — | ||
| Tucows TCX | $20.79 — |
-5.93
|
$230.85M — | $16.51K — | $20.69 — | $21.86 — | $230.85M — | 0 | -$8.74 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.74 — |
+0.68
|
$230.85M — | $44.28K — | $17.66 — | $17.80 — | $230.85M — | 13.43 | $1.32 — | ||
| Humacyte HUMA | $1.23 — |
-5.38
|
$230.34M — | $3.96M — | $1.23 — | $1.31 — | $230.34M — | 0 | -$0.27 — | ||
| Satellogic SATL | $1.69 — |
-3.43
|
$228.94M — | $1.80M — | $1.68 — | $1.74 — | $228.94M — | 0 | -$1.13 — | ||
| Douglas Elliman DOUG | $2.57 — |
-1.91
|
$228.26M — | $182.34K — | $2.57 — | $2.66 — | $228.26M — | 0 | -$0.70 — | ||
| Milestone Pharmaceuticals MIST | $2.68 — |
+1.52
|
$228.25M — | $3.46M — | $2.56 — | $2.72 — | $228.25M — | 0 | -$0.79 — | ||
| RGC Resources RGCO | $22.03 — |
-0.41
|
$228.02M — | $4.52K — | $21.96 — | $22.07 — | $228.02M — | 17.07 | $1.29 — | ||
| RCI Hospitality RICK | $26.02 — |
-1.03
|
$228.01M — | $110.41K — | $25.73 — | $26.56 — | $228.01M — | 13.91 | $1.87 — | ||
| Immersion IMMR | $6.82 — |
+0.15
|
$227.83M — | $322.76K — | $6.79 — | $6.96 — | $227.83M — | 3.78 | $1.80 — | ||
| LCNB LCNB | $16.03 — |
-0.19
|
$227.41M — | $9.44K — | $15.97 — | $16.11 — | $227.41M — | 9.59 | $1.67 — | ||
| Asure Software ASUR | $8.19 — |
-1.09
|
$227.39M — | $53.06K — | $8.17 — | $8.35 — | $227.39M — | 0 | -$0.63 — | ||
| Twin Disc, Incorporated TWIN | $15.77 — |
-1.99
|
$226.93M — | $20.02K — | $15.69 — | $16.27 — | $226.93M — | 788.50 | $0.02 — | ||
| MediWound MDWD | $17.68 — |
-1.67
|
$226.68M — | $33.45K — | $17.61 — | $18.00 — | $226.68M — | 0 | -$1.84 — | ||
| AMMO POWW | $1.93 — |
-0.52
|
$226.02M — | $469.80K — | $1.88 — | $1.95 — | $226.02M — | 0 | -$0.47 — | ||
| First Community FCCO | $29.38 — |
-0.03
|
$225.92M — | $15.28K — | $29.25 — | $29.57 — | $225.92M — | 12.24 | $2.40 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.26 — |
-1.08
|
$225.78M — | $1.15K — | $13.26 — | $13.44 — | $225.78M — | 0 | -$8.49 — | ||
| Perma-Pipe PPIH | $27.87 — |
-2.14
|
$225.58M — | $47.67K — | $27.85 — | $28.92 — | $225.58M — | 22.29 | $1.25 — | ||
| Princeton Bancorp, Inc. BPRN | $33.33 — |
-1.51
|
$225.41M — | $6.69K — | $33.33 — | $34.48 — | $225.41M — | 12.81 | $2.60 — | ||
| Amplify Energy AMPY | $5.56 — |
-1.94
|
$225.05M — | $611.83K — | $5.54 — | $5.76 — | $225.05M — | 0 | -$0.69 — | ||
| European Wax Center EWCZ | $4.05 — |
0
|
$224.99M — | $114.94K — | $4.01 — | $4.18 — | $224.99M — | 15.57 | $0.26 — | ||
| Stereotaxis STXS | $2.41 — |
-0.82
|
$224.91M — | $176.09K — | $2.38 — | $2.45 — | $224.91M — | 0 | -$0.28 — | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
-2.48
|
$224.12M — | $421.04K — | $0.34 — | $0.37 — | $224.12M — | 0 | -$0.02 — | ||
| Nuveen Real Estate Income Fund JRS | $7.75 — |
-0.39
|
$223.92M — | $25.41K — | $7.75 — | $7.85 — | $223.92M — | 15.19 | $0.51 — | ||
| MFS Municipal Income Trust MFM | $5.43 — |
-0.18
|
$223.65M — | $139.20K — | $5.40 — | $5.45 — | $223.65M — | 27.14 | $0.20 — | ||
| BlackRock MuniVest Fund II MVT | $10.72 — |
-0.19
|
$223.63M — | $56.96K — | $10.68 — | $10.77 — | $223.63M — | 0 | -$0.73 — | ||
| Highland Global Allocation Fund HGLB | $9.64 — |
-0.52
|
$223.48M — | $108.26K — | $9.35 — | $9.76 — | $223.48M — | 6.02 | $1.60 — | ||
| Diana Shipping DSX | $1.93 — |
-1.53
|
$223.46M — | $604.63K — | $1.93 — | $2.00 — | $223.46M — | 12.86 | $0.15 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.07 — |
+0.7
|
$223.10M — | $87.19K — | $9.99 — | $10.07 — | $223.10M — | 0 | -$0.68 — | ||
| JELD-WEN Holding JELD | $2.61 — |
0
|
$222.97M — | $734.93K — | $2.58 — | $2.70 — | $222.97M — | 0 | -$7.62 — | ||
| DouYu DOYU | $7.04 — |
+4.37
|
$222.87M — | $22.55K — | $6.77 — | $7.10 — | $222.87M — | 0 | -$0.94 — | ||
| 1-800-FLOWERS.COM FLWS | $3.50 — |
+0.29
|
$222.83M — | $248.75K — | $3.44 — | $3.54 — | $222.83M — | 0 | -$3.43 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.18 — |
+1.02
|
$222.76M — | $4.79K — | $12.95 — | $13.25 — | $222.76M — | 0 | -$8.49 — | ||
| 1stdibs.Com DIBS | $6.08 — |
-1.78
|
$222.62M — | $387.44K — | $5.96 — | $6.26 — | $222.62M — | 0 | -$0.49 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.25 — |
+0.14
|
$222.15M — | $124.23K — | $7.22 — | $7.28 — | $222.15M — | 9.17 | $0.79 — | ||
| Seanergy Maritime SHIP | $10.52 — |
-2.23
|
$222.12M — | $160.47K — | $10.51 — | $10.76 — | $222.12M — | 14.21 | $0.74 — | ||
| Vuzix VUZI | $2.77 — |
+0.36
|
$221.95M — | $922.11K — | $2.72 — | $2.80 — | $221.95M — | 0 | -$0.49 — | ||
| First Savings Financial FSFG | $31.75 — |
+0.22
|
$221.81M — | $9.05K — | $31.41 — | $31.79 — | $221.81M — | 9.56 | $3.32 — | ||
| Mayfair Gold MFGCF | $1.66 — |
-1.18
|
$221.65M — | $34.90K — | $1.50 — | $1.62 — | $221.65M — | 0 | -$0.06 — | ||
| First National FXNC | $24.59 — |
-0.16
|
$221.58M — | $11.66K — | $24.59 — | $24.82 — | $221.58M — | 22.55 | $1.09 — | ||
| WildBrain Ltd. WLDBF | $1.03 — |
+0.59
|
$221.57M — | $14.86K — | $1.03 — | $1.03 — | $221.57M — | 0 | -$0.37 — | ||
| Netlist NLST | $0.72 — |
-5.26
|
$221.22M — | $578.20K — | $0.69 — | $0.77 — | $221.22M — | 0 | -$0.13 — | ||
| Belpointe PREP, LLC OZ | $58.35 — |
-0.22
|
$221.22M — | $32.35K — | $58.04 — | $58.50 — | $221.22M — | 0 | -$9.90 — | ||
| Organigram Global OGI | $1.65 — |
+0.61
|
$221.14M — | $454.15K — | $1.63 — | $1.67 — | $221.14M — | 165.00 | $0.01 — | ||
| theglobe.com TGLO | $0.50 — |
+6.38
|
$220.74M — | $10.00K — | $0.50 — | $0.50 — | $220.74M — | 0 | $0.00 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.06 — |
+0.1
|
$220.50M — | $133.49K — | $10.04 — | $10.11 — | $220.50M — | 0 | -$0.69 — | ||
| Wuling Motors WLMTF | $0.06 — |
+6.11
|
$220.32M — | $100.00 — | $0.06 — | $0.06 — | $220.32M — | 0 | $0.00 — | ||
| Angel Oak Mortgage REIT AOMR | $8.84 — |
+0.57
|
$220.24M — | $120.10K — | $8.78 — | $8.90 — | $220.24M — | 11.48 | $0.77 — | ||
| ProQR Therapeutics PRQR | $2.09 — |
-1.42
|
$220.17M — | $687.34K — | $2.01 — | $2.12 — | $220.17M — | 0 | -$0.48 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Hamilton Beach Brands Holding Company HBB | $16.30 — |
+2
|
$219.66M — | $92.70K — | $15.87 — | $16.77 — | $219.66M — | 7.08 | $2.30 — | ||
| PPX Mining SNNGF | $0.29 — |
+61.11
|
$219.63M — | $200.00 — | $0.29 — | $0.29 — | $219.63M — | 0 | -$0.01 — | ||
| Virginia National Bankshares VABK | $40.70 — |
-0.27
|
$219.50M — | $2.15K — | $40.70 — | $40.70 — | $219.50M — | 12.33 | $3.30 — | ||
| trivago TRVG | $3.11 — |
-0.96
|
$219.38M — | $10.85K — | $3.11 — | $3.18 — | $219.38M — | 0 | $0.00 — | ||
| Crescent Biopharma CBIO | $13.07 — |
+0.62
|
$219.35M — | $246.98K — | $12.30 — | $13.74 — | $219.35M — | 0 | $0.00 — | ||
| High Tide HITI | $2.51 — |
-3.83
|
$218.65M — | $315.45K — | $2.51 — | $2.61 — | $218.65M — | 0 | -$0.08 — | ||
| Lantronix LTRX | $5.55 — |
-1.25
|
$218.44M — | $194.07K — | $5.47 — | $5.68 — | $218.44M — | 0 | -$0.26 — | ||
| Rocky Brands RCKY | $29.12 — |
-0.31
|
$218.22M — | $12.30K — | $28.93 — | $29.44 — | $218.22M — | 10.62 | $2.74 — | ||
| Zion Oil & Gas ZNOG | $0.19 — |
+5.56
|
$217.07M — | $288.32K — | $0.18 — | $0.19 — | $217.07M — | 0 | $0.00 — | ||
| Open Lending LPRO | $1.83 — |
-1.08
|
$216.29M — | $289.03K — | $1.78 — | $1.87 — | $216.29M — | 0 | -$1.26 — | ||
| Malaga Financial MLGF | $22.90 — |
+2.46
|
$215.81M — | $6.23K — | $22.00 — | $22.50 — | $215.81M — | 9.54 | $2.40 — | ||
| America's Car-Mart CRMT | $26.04 — |
+0.7
|
$215.56M — | $250.29K — | $25.21 — | $27.64 — | $215.56M — | 14.54 | $1.79 — | ||
| Burning Rock Biotech BNR | $20.00 — |
-2.68
|
$215.33M — | $28.76K — | $19.50 — | $21.16 — | $215.33M — | 0 | -$1.64 — | ||
| Protara Therapeutics TARA | $5.58 — |
-18.78
|
$215.32M — | $6.47M — | $5.07 — | $5.71 — | $215.32M — | 0 | -$1.39 — | ||
| Journey Medical Corporation DERM | $7.93 — |
+1.54
|
$215.19M — | $100.82K — | $7.78 — | $8.14 — | $215.19M — | 0 | -$0.35 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+5
|
$214.90M — | $5.80K — | $0.20 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Flexsteel Industries FLXS | $40.23 — |
+0.02
|
$214.85M — | $19.02K — | $40.00 — | $40.51 — | $214.85M — | 9.76 | $4.12 — | ||
| RADCOM RDCM | $12.98 — |
-0.15
|
$212.95M — | $67.19K — | $12.93 — | $13.05 — | $212.95M — | 20.28 | $0.64 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
0
|
$212.40M — | $492.64K — | $2.03 — | $2.06 — | $212.40M — | 12.81 | $0.16 — | ||
| Fossil FOSL | $3.76 — |
+4.74
|
$212.02M — | $1.17M — | $3.73 — | $4.13 — | $212.02M — | 0 | -$1.27 — | ||
| Medical Facilities MFCSF | $11.62 — |
-0.77
|
$211.19M — | $3.60K — | $11.69 — | $11.70 — | $211.19M — | 5.95 | $1.95 — | ||
| Tudor Gold TDRRF | $0.56 — |
-1.07
|
$211.06M — | $25.70K — | $0.56 — | $0.58 — | $211.06M — | 0 | -$0.01 — | ||
| Cheetah Mobile CMCM | $6.87 — |
+1.03
|
$210.84M — | $10.91K — | $6.86 — | $6.90 — | $210.84M — | 0 | -$2.07 — | ||
| Nyxoah NYXH | $4.89 — |
+1.87
|
$210.40M — | $18.54K — | $4.74 — | $4.90 — | $210.40M — | 0 | -$2.61 — | ||
| Northern Minerals NOURF | $0.02 — |
0
|
$210.07M — | $34.00K — | $0.02 — | $0.02 — | $210.07M — | 0 | $0.00 — | ||
| Barings Participation Investors MPV | $19.53 — |
-0.57
|
$209.39M — | $8.69K — | $19.51 — | $19.58 — | $209.39M — | 13.65 | $1.43 — | ||
| Tecogen TGEN | $7.01 — |
-3.97
|
$209.22M — | $316.26K — | $6.91 — | $7.46 — | $209.22M — | 0 | -$0.21 — | ||
| Kingstone Companies KINS | $14.77 — |
-2.38
|
$208.96M — | $91.22K — | $14.74 — | $15.20 — | $208.96M — | 6.56 | $2.25 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||