Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$51.15B
총 거래량
BTC 60.75%   •   ETH 6.91%
지배력

결과 페이지 46 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vroom  VRM $38 —
+11.08
$196.2M — $14.39K — $33.68 — $38.38 — $196.2M — 0 -$76.23 —
City Office REIT  CIO $4.86 —
+4.29
$196.14M — $308.37K — $4.65 — $4.87 — $196.14M — 0 -$0.63 —
James River  JRVR $4.29 —
-0.23
$195.81M — $130.93K — $4.23 — $4.35 — $195.81M — 0 -$2.6 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.16 —
0
$195.61M — $7.5K — $0.16 — $0.16 — $195.61M — 5.16 $0.03 —
Outset Medical  OM $11.01 —
+0.92
$195.12M — $112.25K — $10.83 — $11.32 — $195.12M — 0 -$36.89 —
Electromed  ELMD $22.79 —
+0.53
$195.01M — $39.85K — $22.6 — $22.94 — $195.01M — 30.38 $0.75 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.19 —
+0.37
$195M — $47.59K — $8.1 — $8.23 — $195M — 8.35 $0.98 —
FinWise Bancorp  FINW $14.73 —
+1.38
$194.68M — $20.7K — $14.43 — $14.73 — $194.68M — 15.83 $0.93 —
Old Point Financial  OPOF $37.98 —
+0.11
$193.89M — $17.33K — $37.59 — $38.9 — $193.89M — 20.20 $1.88 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $17.8 —
+0.7
$193.81M — $17K — $17.7 — $17.83 — $193.81M — 29.18 $0.61 —
C&F Financial  CFFI $59.75 —
+3.3
$193.58M — $16.8K — $58 — $62.5 — $193.58M — 9.94 $6.01 —
Provident Bancorp  PVBC $10.88 —
+0.65
$193.54M — $23.64K — $10.76 — $10.92 — $193.54M — 25.30 $0.43 —
The Taiwan Fund  TWN $30.26 —
-0.46
$193.48M — $13.12K — $30.07 — $30.32 — $193.48M — 2.23 $13.56 —
Traeger  COOK $1.48 —
-0.67
$193.36M — $168.34K — $1.45 — $1.53 — $193.36M — 0 -$0.27 —
Western Asset Global High Income Fund  EHI $6.36 —
+0.32
$192.71M — $22.99K — $6.35 — $6.45 — $192.71M — 6.98 $0.91 —
John Wood  WDGJF $0.28 —
0
$192.5M — $4.5K — $0.28 — $0.28 — $192.5M — 0 -$1.54 —
AMA  AMGRF $0.04 —
0
$191.9M — $10K — $0.02999 — $0.02999 — $191.9M — 0 $0 —
Gossamer Bio  GOSS $0.8399 —
+1.49
$191.43M — $674.96K — $0.81 — $0.8499 — $191.43M — 0 -$0.25 —
ON24  ONTF $4.52 —
-1.74
$191.31M — $173.63K — $4.48 — $4.64 — $191.31M — 0 -$1.01 —
Forum Energy  FET $15.45 —
+2.66
$191.11M — $62.75K — $15.11 — $15.86 — $191.11M — 0 -$11 —
Arqit Quantum  ARQQ $14.95 —
+3.68
$190.56M — $128.31K — $14.59 — $15.31 — $190.56M — 0 -$4.74 —
The E.W. Scripps Company  SSP $2.17 —
+2.36
$189.97M — $542.08K — $2.06 — $2.21 — $189.97M — 2.14 $1.01 —
Western Asset Inflation-Linked Income Fund  WIA $8.14 —
-0.3
$189.84M — $14.06K — $8.13 — $8.18 — $189.84M — 15.07 $0.54 —
Cardiff Oncology  CRDF $2.85 —
+1.42
$189.59M — $1.94M — $2.74 — $2.89 — $189.59M — 0 -$0.95 —
The Oncology Institute  TOI $2.16 —
+11.34
$189.56M — $923.83K — $1.91 — $2.26 — $189.56M — 0 -$0.71 —
SOPHiA GENETICS SA  SOPH $2.83 —
+0.71
$189.13M — $19.06K — $2.72 — $2.88 — $189.13M — 0 -$0.95 —
StealthGas  GASS $5.14 —
+0.98
$188.85M — $31.95K — $5.08 — $5.16 — $188.85M — 2.70 $1.9 —
Amarin  AMRN $9.11 —
-2.67
$188.66M — $115.06K — $8.84 — $9.34 — $188.66M — 0 -$4 —
Pioneer Municipal High Income Advantage Fund  MAV $7.86 —
+0.29
$187.97M — $43.72K — $7.83 — $7.9 — $187.97M — 4.67 $1.68 —
Esperion Therapeutics  ESPR $0.9499 —
-1.44
$187.96M — $4.53M — $0.9399 — $1 — $187.96M — 0 -$0.28 —
NOVONIX  NVX $1.18 —
+12.38
$187.63M — $432.73K — $1.02 — $1.29 — $187.63M — 0 -$0.6 —
Telos  TLS $2.5 —
-0.79
$187.18M — $222.91K — $2.45 — $2.53 — $187.18M — 0 -$0.73 —
High Tide  HITI $2.31 —
+3.59
$186.97M — $455.41K — $2.24 — $2.33 — $186.97M — 0 -$0.06 —
Virginia National Bankshares  VABK $34.62 —
-0.57
$186.67M — $5.93K — $34.56 — $35.1 — $186.67M — 10.99 $3.15 —
AG Mortgage Investment Trust  MITT $6.28 —
+2.45
$186.26M — $227.47K — $6.18 — $6.3 — $186.26M — 5.10 $1.23 —
Berry  BRY $2.4 —
+2.56
$186.23M — $921.53K — $2.34 — $2.44 — $186.23M — 9.59 $0.25 —
Barings Participation Investors  MPV $17.52 —
+1.27
$186.1M — $13.56K — $17.07 — $17.52 — $186.1M — 10.81 $1.62 —
Lazard Global Total Return and Income Fund  LGI $14.29 —
-0.35
$185.95M — $211.34K — $14.21 — $14.49 — $185.95M — 12.21 $1.17 —
Angel Oak Mortgage REIT  AOMR $7.91 —
+1.93
$185.89M — $53.34K — $7.79 — $7.97 — $185.89M — 6.76 $1.17 —
Ring Energy  REI $0.9 —
+7.41
$185.49M — $2.44M — $0.8599 — $0.93 — $185.49M — 2.64 $0.34 —
European Wax Center  EWCZ $3.35 —
+3.72
$185.41M — $733.25K — $3.21 — $3.38 — $185.41M — 15.22 $0.22 —
MediWound  MDWD $17.1 —
+4.97
$184.81M — $135.59K — $16.33 — $17.51 — $184.81M — 0 -$3.03 —
Templeton Emerging Markets Fund  EMF $12.18 —
+1
$184.81M — $13.29K — $12.14 — $12.22 — $184.81M — 6.54 $1.86 —
TSS  TSSI $7.38 —
+4.38
$184.71M — $330.09K — $6.95 — $7.44 — $184.71M — 30.75 $0.24 —
Omai Gold Mines  OMGGF $0.34 —
+0.47
$184.49M — $88.3K — $0.33 — $0.3499 — $184.49M — 0 -$0.01 —
American Realty Investors  ARL $11.42 —
+1.15
$184.46M — $1.37K — $11.34 — $11.42 — $184.46M — 0 -$0.91 —
Wuling Motors  WLMTF $0.05999 —
0
$184.37M — $17.31K — $0.05 — $0.05 — $184.37M — 0 $0 —
Lexicon Pharmaceuticals  LXRX $0.51 —
+1.96
$184.29M — $2.64M — $0.5 — $0.53 — $184.29M — 0 -$0.63 —
GSDT Fintech  GSDT $0.1199 —
0
$184.26M — $5K — $0.1199 — $0.1199 — $184.26M — 0 $0 —
BlackRock Investment Quality Municipal Trust  BKN $10.69 —
-0.27
$183.94M — $44.66K — $10.66 — $10.77 — $183.94M — 50.90 $0.21 —
Skillsoft  SKIL $22.07 —
+2.89
$183.64M — $26.14K — $20.98 — $22.23 — $183.64M — 0 -$14.86 —
FVCBankcorp  FVCB $9.97 —
+2.26
$183.51M — $45.79K — $9.71 — $9.99 — $183.51M — 12.15 $0.82 —
Inogen  INGN $6.82 —
-0.87
$183.37M — $217.37K — $6.69 — $6.92 — $183.37M — 0 -$1.52 —
CuriosityStream  CURI $3.17 —
+8.93
$182.67M — $424.98K — $2.92 — $3.25 — $182.67M — 0 -$0.24 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.91 —
+0.41
$182.4M — $45.03K — $9.87 — $9.98 — $182.4M — 9.43 $1.05 —
Ceragon Networks  CRNT $2.05 —
0
$182.31M — $356.47K — $2.03 — $2.08 — $182.31M — 7.59 $0.27 —
Emperor Watch & Jewellery  EPRJF $0.0061 —
0
$182.29M — $10K — $0.02999 — $0.02999 — $182.29M — 0 $0 —
First Western Financial  MYFW $18.75 —
+3.19
$181.96M — $15.97K — $18.16 — $19.02 — $181.96M — 21.55 $0.87 —
Franklin Universal Trust  FT $7.24 —
+1.44
$181.95M — $26.86K — $7.15 — $7.26 — $181.95M — 5.36 $1.35 —
Pulmonx  LUNG $4.52 —
-5.64
$181.92M — $344.57K — $4.5 — $4.93 — $181.92M — 0 -$1.44 —
Tucows  TCX $16.47 —
+4.51
$181.85M — $38.59K — $15.69 — $16.49 — $181.85M — 0 -$10.02 —
First United  FUNC $28 —
+0.61
$181.25M — $13.4K — $27.54 — $28.69 — $181.25M — 8.88 $3.15 —
Alpha Tau Medical  DRTS $2.57 —
+1.58
$180.88M — $3.99K — $2.57 — $2.6 — $180.88M — 0 -$0.45 —
RADCOM  RDCM $11.28 —
+4.35
$180.81M — $39.4K — $10.48 — $11.28 — $180.81M — 26.23 $0.43 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.88 —
+0.87
$180.59M — $45.38K — $13.81 — $13.94 — $180.59M — 9.70 $1.43 —
ESSA Bancorp  ESSA $17.74 —
+0.62
$180.14M — $10.83K — $17.6 — $17.81 — $180.14M — 10.19 $1.74 —
Information Services Group, Inc.  III $3.72 —
+0.54
$179.51M — $114.45K — $3.67 — $3.79 — $179.51M — 62.00 $0.06 —
Empire Petroleum  EP $5.32 —
+4.11
$179.29M — $20.44K — $5.05 — $5.44 — $179.29M — 0 -$0.54 —
Eledon Pharmaceuticals  ELDN $2.99 —
-0.33
$179.05M — $143.75K — $2.93 — $3.12 — $179.05M — 0 -$0.75 —
Consumer Portfolio Services  CPSS $8.32 —
-1.07
$178.41M — $8.91K — $8.25 — $8.48 — $178.41M — 10.53 $0.79 —
Western New England Bancorp  WNEB $8.55 —
+0.94
$177.93M — $43.82K — $8.51 — $8.64 — $177.93M — 15.26 $0.56 —
Fulcrum Therapeutics  FULC $3.29 —
+7.52
$177.59M — $345.62K — $3.05 — $3.31 — $177.59M — 0 -$0.16 —
eHealth  EHTH $5.92 —
-0.67
$177.26M — $134.97K — $5.79 — $6 — $177.26M — 0 -$1.19 —
Serabi Gold  SRBIF $2.34 —
0
$177.22M — $200 — $2.35 — $2.35 — $177.22M — 9.00 $0.26 —
Prairie Operating  PROP $4.1 —
+3.02
$176.06M — $129.54K — $3.98 — $4.17 — $176.06M — 0 -$2.58 —
WM Technology  MAPS $1.04 —
-1.89
$175.79M — $602.37K — $1.03 — $1.11 — $175.79M — 13.00 $0.08 —
Genfit S.A.  GNFT $3.51 —
-1.82
$175.17M — $415 — $3.51 — $3.51 — $175.17M — 8.35 $0.42 —
Fifty 1 Labs  NWAU $0.0001 —
0
$175.03M — $1K — $0.0001 — $0.0001 — $175.03M — 0 -$0.22 —
Seven Hills Realty Trust  SEVN $11.74 —
+0.69
$174.96M — $62.57K — $11.65 — $11.97 — $174.96M — 9.70 $1.21 —
Resources Connection  RGP $5.29 —
-1.49
$174.94M — $294.32K — $5.22 — $5.58 — $174.94M — 0 -$3.27 —
Contango Ore  CTGO $14.28 —
-3.38
$174.91M — $163.24K — $13.81 — $14.81 — $174.91M — 0 -$3.49 —
Motorcar Parts of America  MPAA $8.93 —
-0.22
$174.88M — $48.53K — $8.21 — $9.06 — $174.88M — 0 -$0.88 —
Codexis  CDXS $2.11 —
-0.47
$174.79M — $541.89K — $2.05 — $2.19 — $174.79M — 0 -$0.89 —
Osisko Metals Incorporated  OMZNF $0.2899 —
0
$174.62M — $33K — $0.28 — $0.28 — $174.62M — 0 -$0.06 —
BNY Mellon High Yield Strategies Fund  DHF $2.4 —
+0.21
$174.57M — $512.03K — $2.38 — $2.42 — $174.57M — 5.33 $0.45 —
Gold Reserve  GDRZF $1.52 —
-7.32
$174.51M — $37.2K — $1.52 — $1.82 — $174.51M — 0 -$0.1 —
Voyager Therapeutics  VYGR $3.16 —
+0.96
$174.45M — $337.09K — $3.08 — $3.2 — $174.45M — 0 -$1.13 —
Sprott Physical Platinum & Palladium Tr  SPPP $9.51 —
-0.31
$174.23M — $526.92K — $9.4 — $9.51 — $174.23M — 0 -$1.67 —
W&T Offshore  WTI $1.18 —
+6.31
$174.23M — $1.3M — $1.12 — $1.2 — $174.23M — 0 -$0.59 —
Oxford Square Capital  OXSQ $2.49 —
+0.4
$173.78M — $407.87K — $2.46 — $2.51 — $173.78M — 27.66 $0.09 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.7 —
-0.05
$173.36M — $54.2K — $9.7 — $9.77 — $173.36M — 10.31 $0.94 —
Equity Commonwealth  EQC $1.61 —
+1.26
$173.31M — $1M — $1.59 — $1.61 — $173.31M — 4.23 $0.38 —
OP Bancorp  OPBK $11.62 —
+3.66
$173.3M — $44.93K — $11.15 — $11.63 — $173.3M — 8.35 $1.39 —
Forrester Research  FORR $9.12 —
-1.41
$173.11M — $137.57K — $8.81 — $9.75 — $173.11M — 0 -$0.3 —
Industrial Logistics Properties Trust  ILPT $2.61 —
-0.76
$172.64M — $270.39K — $2.59 — $2.68 — $172.64M — 0 -$1.46 —
FutureFuel  FF $3.94 —
0
$172.58M — $279.96K — $3.94 — $4.01 — $172.58M — 11.25 $0.35 —
PIMCO California Municipal Income Fund II  PCK $5.35 —
+0.38
$172.55M — $73.05K — $5.33 — $5.39 — $172.55M — 0 -$0.02 —
Diana Shipping  DSX $1.49 —
+6.43
$172.49M — $219.7K — $1.42 — $1.49 — $172.49M — 29.80 $0.05 —
NOVONIX  NVNXF $0.27 —
-0.11
$172.36M — $80K — $0.27 — $0.27 — $172.36M — 0 -$0.15 —
Flexsteel Industries  FLXS $32.7 —
+3.97
$172.31M — $21.57K — $31.49 — $33.05 — $172.31M — 9.13 $3.58 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.