$3.52T
시가 총액
$120B
총 거래량
BTC 61.01%   •   ETH 9.45%
지배력

결과 페이지 46 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
4D Molecular Therapeutics  FDMT $4.48 —
+2.75
$207.53M — $82.53K — $4.21 — $4.5 — $207.53M — 0 -$3.18 —
PIMCO Municipal Income Fund  PMF $7.88 —
+0.15
$207.1M — $110.11K — $7.87 — $7.9 — $207.1M — 0 -$0.14 —
FVCBankcorp  FVCB $11.5 —
+0.35
$206.9M — $1.97K — $11.36 — $11.6 — $206.9M — 11.16 $1.03 —
Telos  TLS $2.82 —
+1.26
$206.86M — $56.6K — $2.75 — $2.82 — $206.86M — 0 -$0.75 —
Forrester Research  FORR $10.85 —
-0.05
$206.74M — $8.49K — $10.5 — $10.85 — $206.74M — 0 -$4.57 —
Princeton Bancorp, Inc.  BPRN $29.81 —
-0.5
$206.56M — $282 — $29.81 — $29.81 — $206.56M — 18.17 $1.64 —
SoundThinking  SSTI $16.29 —
-2.07
$206.38M — $1.93K — $15.93 — $16.59 — $206.38M — 0 -$0.61 —
L.B. Foster Company  FSTR $19.51 —
-0.86
$206.01M — $2.51K — $19.51 — $19.64 — $206.01M — 5.93 $3.29 —
Profound Medical  PROF $6.78 —
-0.21
$205.56M — $4.22K — $6.47 — $6.78 — $205.56M — 0 -$1.21 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.25 —
0
$205.26M — $3.14K — $11.22 — $11.25 — $205.26M — 10.92 $1.03 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$205.25M — $5K — $0.1499 — $0.1499 — $205.25M — 5.00 $0.03 —
Aimia  AIMFF $2.19 —
0
$203.27M — $200 — $2.18 — $2.18 — $203.27M — 0 -$0.08 —
SOPHiA GENETICS SA  SOPH $3.04 —
+1.34
$203.14M — $317.3K — $2.9 — $3.08 — $203.14M — 0 -$1 —
Old Point Financial  OPOF $39.75 —
0
$202.92M — $21 — $39.75 — $39.75 — $202.92M — 20.28 $1.96 —
Bright Minds Biosciences  DRUG $27.95 —
+0.72
$202.64M — $754 — $27.5 — $27.95 — $202.64M — 0 -$0.15 —
Highland Global Allocation Fund  HGLB $8.74 —
-0.57
$202.62M — $11.79K — $8.7 — $8.8 — $202.62M — 6.33 $1.38 —
RADCOM  RDCM $12.63 —
-1.42
$202.37M — $1.96K — $12.63 — $12.63 — $202.37M — 23.82 $0.53 —
The Beauty Health Company  SKIN $1.61 —
+0.94
$202.22M — $66.38K — $1.54 — $1.61 — $202.22M — 0 -$0.34 —
Quantum eMotion  QNCCF $1.02 —
+2
$201.47M — $51.56K — $0.9799 — $1.02 — $201.47M — 0 -$0.03 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.45 —
+0.12
$201.19M — $11.29K — $8.45 — $8.47 — $201.19M — 8.62 $0.98 —
Global Atomic  GLATF $0.65 —
+1.56
$200.26M — $2.5K — $0.65 — $0.65 — $200.26M — 65.00 $0.01 —
Ainsworth Game Technology  AINSF $0.5799 —
0
$200.03M — $22K — $0.5799 — $0.5899 — $200.03M — 9.66 $0.06 —
First Western Financial  MYFW $20.56 —
-1.67
$199.75M — $6.88K — $20.5 — $20.67 — $199.75M — 19.76 $1.04 —
Prime Mining Corp.  PRMNF $1.31 —
+0.69
$199.65M — $4.56K — $1.28 — $1.28 — $199.65M — 0 -$0.09 —
Pioneer Municipal High Income Advantage Fund  MAV $8.34 —
+0.36
$199.45M — $7.17K — $8.32 — $8.34 — $199.45M — 104.25 $0.08 —
FinWise Bancorp  FINW $15.09 —
+3.15
$199.35M — $1.32K — $14.75 — $15.09 — $199.35M — 16.57 $0.91 —
Hawthorn Bancshares  HWBK $28.65 —
-0.66
$199.02M — $2.42K — $28.55 — $28.65 — $199.02M — 10.41 $2.75 —
DouYu  DOYU $6.59 —
-0.3
$198.88M — $3.59K — $6.53 — $6.61 — $198.88M — 0 -$1.37 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.2 —
-0.38
$198.17M — $826 — $18.2 — $18.27 — $198.17M — 29.83 $0.61 —
Organigram Global  OGI $1.48 —
+0.68
$198.15M — $192.14K — $1.46 — $1.49 — $198.15M — 11.38 $0.13 —
Forge Global  FRGE $16.05 —
+2.8
$197.83M — $20.35K — $15.6 — $16.05 — $197.83M — 0 -$5.14 —
Newegg Commerce  NEGG $10.1 —
-5.7
$196.73M — $221.95K — $10 — $11.15 — $196.73M — 0 -$2.25 —
International Tower Hill Mines  THM $0.9499 —
+1.26
$196.66M — $74.69K — $0.93 — $0.9499 — $196.66M — 0 -$0.02 —
InPlay Oil  IPOOF $7 —
0
$196.37M — $336 — $7 — $7 — $196.37M — 31.81 $0.22 —
Sangoma  SANG $5.84 —
+0.24
$196.05M — $456 — $5.84 — $5.84 — $196.05M — 0 -$0.21 —
Western Asset Global High Income Fund  EHI $6.46 —
+0.31
$195.74M — $28.88K — $6.43 — $6.47 — $195.74M — 7.09 $0.91 —
Larimar Therapeutics  LRMR $3.06 —
-1.45
$195.61M — $244.68K — $3 — $3.2 — $195.61M — 0 -$1.51 —
Syrah Resources  SYAAF $0.19 —
-1.58
$194.9M — $23.12K — $0.1799 — $0.19 — $194.9M — 0 -$0.14 —
ProQR Therapeutics  PRQR $1.85 —
+1.65
$194.88M — $85.27K — $1.82 — $1.9 — $194.88M — 0 -$0.38 —
Escalade, Incorporated  ESCA $14.12 —
-0.32
$194.67M — $838 — $13.99 — $14.12 — $194.67M — 14.26 $0.99 —
Western New England Bancorp  WNEB $9.4 —
-0.48
$194.58M — $5.12K — $9.38 — $9.42 — $194.58M — 17.72 $0.53 —
PLAYSTUDIOS  MYPS $1.55 —
+3.01
$194.51M — $261.56K — $1.47 — $1.56 — $194.51M — 0 -$0.24 —
Troilus Gold  CHXMF $0.5 —
+2.23
$194.12M — $21.02K — $0.5 — $0.52 — $194.12M — 0 -$0.07 —
Osisko Metals Incorporated  OMZNF $0.3099 —
-2.73
$193.96M — $14K — $0.32 — $0.32 — $193.96M — 0 -$0.04 —
Energy Services of America  ESOA $11.57 —
+0.25
$193.41M — $40.33K — $11.25 — $11.61 — $193.41M — 10.61 $1.09 —
Blue Foundry Bancorp  BLFY $8.9 —
-0.56
$193.32M — $264 — $8.9 — $8.9 — $193.32M — 0 -$0.55 —
Barings Participation Investors  MPV $18.17 —
+1.51
$193.01M — $14.03K — $17.93 — $18.17 — $193.01M — 11.21 $1.62 —
First United  FUNC $29.78 —
0
$192.93M — $186 — $29.78 — $29.78 — $192.93M — 8.55 $3.48 —
Braemar Hotels & Resorts  BHR $2.5 —
-1.19
$192.31M — $16.41K — $2.49 — $2.55 — $192.31M — 0 -$0.86 —
The New Germany Fund  GF $11.88 —
+0.68
$192.22M — $2.9K — $11.84 — $11.88 — $192.22M — 9.65 $1.23 —
Western Asset Inflation-Linked Income Fund  WIA $8.22 —
+0.31
$191.59M — $6.38K — $8.21 — $8.23 — $191.59M — 15.21 $0.54 —
ESSA Bancorp  ESSA $18.82 —
0
$191.11M — $139 — $18.82 — $18.82 — $191.11M — 12.14 $1.55 —
Stereotaxis  STXS $2.22 —
-0.23
$190.49M — $4.56K — $2.2 — $2.23 — $190.49M — 0 -$0.31 —
HF Foods  HFFG $3.59 —
+0.28
$190.32M — $1.28K — $3.58 — $3.59 — $190.32M — 0 -$0.94 —
Investar Holding  ISTR $19.26 —
-0.39
$190.3M — $2.74K — $19.33 — $19.33 — $190.3M — 8.82 $2.19 —
Codexis  CDXS $2.3 —
-2.75
$190.13M — $130.91K — $2.27 — $2.35 — $190.13M — 0 -$0.98 —
Perma-Fix Environmental Services  PESI $10.3 —
-0.19
$189.98M — $23.24K — $10.17 — $10.35 — $189.98M — 0 -$1.24 —
TrueBlue  TBI $6.36 —
-2.45
$189.94M — $8.03K — $6.29 — $6.51 — $189.94M — 0 -$4.6 —
Franklin Universal Trust  FT $7.52 —
+0.4
$188.99M — $12.01K — $7.5 — $7.52 — $188.99M — 5.48 $1.37 —
Cybin  CYBN $8.69 —
-0.29
$188.38M — $63.1K — $8.45 — $8.72 — $188.38M — 0 -$3.62 —
Idaho Strategic Resources  IDR $13.4 —
+1.6
$188.36M — $36.7K — $13.16 — $13.47 — $188.36M — 21.61 $0.62 —
Citizens  CIA $3.76 —
-1.18
$188.31M — $24.68K — $3.76 — $3.81 — $188.31M — 22.08 $0.17 —
Netlist  NLST $0.6899 —
-0.72
$188.24M — $44.93K — $0.6899 — $0.6999 — $188.24M — 0 -$0.17 —
Diana Shipping  DSX $1.63 —
+0.93
$188.13M — $101.7K — $1.6 — $1.63 — $188.13M — 32.50 $0.05 —
High Tide  HITI $2.32 —
-0.85
$187.78M — $37.67K — $2.3 — $2.34 — $187.78M — 0 -$0.06 —
Verano  VRNOF $0.5 —
+0.2
$187.55M — $4K — $0.5 — $0.5 — $187.55M — 0 -$1 —
Utah Medical Products  UTMD $57.61 —
+1.02
$187.13M — $1.24K — $57.5 — $57.61 — $187.13M — 15.20 $3.79 —
Innoviz  INVZ $0.9399 —
-0.11
$187.02M — $1.18M — $0.91 — $0.9499 — $187.02M — 0 -$0.46 —
Voyager Therapeutics  VYGR $3.37 —
-0.3
$186.48M — $138.84K — $3.32 — $3.4 — $186.48M — 0 -$1.46 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.13 —
+0.5
$186.45M — $11.71K — $10.12 — $10.13 — $186.45M — 24.70 $0.41 —
BlackRock Investment Quality Municipal Trust  BKN $10.8 —
+0.28
$185.82M — $11.53K — $10.79 — $10.81 — $185.82M — 51.42 $0.21 —
NexPoint Diversified Real Estate Trust  NXDT $4.06 —
+1.5
$185.56M — $8.88K — $3.96 — $4.06 — $185.56M — 0 -$1.49 —
OP Bancorp  OPBK $12.5 —
-1.15
$185.54M — $3.45K — $12.5 — $12.64 — $185.54M — 8.79 $1.42 —
Atomera Incorporated  ATOM $6.04 —
-3.44
$185.3M — $43.14K — $6.02 — $6.33 — $185.3M — 0 -$0.66 —
Nuvectis Pharma  NVCT $8.87 —
+0.4
$185.22M — $17.56K — $8.61 — $9 — $185.22M — 0 -$1.13 —
Gran Tierra Energy  GTE $5.24 —
+3.56
$185.12M — $117.38K — $4.89 — $5.27 — $185.12M — 0 -$0.44 —
Innate Pharma  IPHA $1.98 —
-1.58
$185.12M — $5.01K — $1.98 — $2 — $185.12M — 0 -$0.7 —
NOVONIX  NVNXF $0.2899 —
+1.75
$184.45M — $1.32K — $0.27 — $0.28 — $184.45M — 0 -$0.15 —
Jubilee Metals  JUBPF $0.05999 —
0
$184.3M — $20K — $0.05999 — $0.05999 — $184.3M — 0 $0 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.15 —
-0.07
$184.1M — $4.41K — $14.12 — $14.17 — $184.1M — 9.89 $1.43 —
NXG Cushing Midstream Energy Fund  SRV $42.5 —
+0.26
$183.64M — $4.66K — $42.47 — $42.63 — $183.64M — 2.80 $15.13 —
The Joint  JYNT $11.98 —
-0.25
$183.32M — $2.13K — $11.98 — $12.34 — $183.32M — 0 -$0.1 —
BNY Mellon High Yield Strategies Fund  DHF $2.52 —
+0.36
$183.3M — $148.78K — $2.51 — $2.53 — $183.3M — 11.45 $0.22 —
AFC Energy  AFGYF $0.2099 —
+43.3
$182.04M — $37.22K — $0.2 — $0.2099 — $182.04M — 0 -$0.03 —
SWK  SWKH $14.83 —
+1.11
$181.99M — $497 — $14.75 — $14.83 — $181.99M — 10.51 $1.41 —
Resources Connection  RGP $5.5 —
-0.54
$181.88M — $21.51K — $5.39 — $5.51 — $181.88M — 0 -$3.27 —
Spectral Medical  EDTXF $0.6199 —
+3.84
$181.45M — $4K — $0.63 — $0.63 — $181.45M — 0 -$0.06 —
Franklin Street Properties  FSP $1.75 —
+0.03
$181.29M — $9.49K — $1.75 — $1.77 — $181.29M — 0 -$0.65 —
Editas Medicine  EDIT $2.16 —
+6.39
$180.82M — $729.13K — $1.97 — $2.17 — $180.82M — 0 -$3.04 —
Wuling Motors  WLMTF $0.05 —
-11.67
$180.7M — $80K — $0.04 — $0.04 — $180.7M — 0 $0 —
Cresco Labs  CRLBF $0.52 —
-2.69
$180.67M — $3.37K — $0.51 — $0.53 — $180.67M — 0 -$0.24 —
Eledon Pharmaceuticals  ELDN $3.02 —
+0.49
$180.54M — $20.86K — $3.02 — $3.12 — $180.54M — 0 -$0.04 —
NOVONIX  NVX $1.14 —
+2.25
$180.47M — $8.4K — $1.11 — $1.15 — $180.47M — 0 -$0.59 —
Platinum Group Metals  PLG $1.72 —
+0.29
$180.43M — $616.5K — $1.68 — $1.74 — $180.43M — 0 -$0.05 —
Frequency Electronics  FEIM $18.59 —
-0.16
$179.89M — $17.81K — $18.25 — $18.93 — $179.89M — 7.71 $2.41 —
INmune Bio  INMB $7.74 —
-4.33
$179.65M — $145.91K — $7.73 — $8.21 — $179.65M — 0 -$1.93 —
Aldeyra Therapeutics  ALDX $3 —
+1.18
$179.39M — $209.5K — $2.91 — $3.03 — $179.39M — 0 -$0.97 —
Sleep Number  SNBR $7.89 —
-8.47
$178.79M — $318.43K — $7.7 — $8.54 — $178.79M — 0 -$0.95 —
Seven Hills Realty Trust  SEVN $11.99 —
+1.01
$178.72M — $706 — $11.98 — $11.99 — $178.72M — 10.33 $1.16 —
First Community  FCCO $23.25 —
-0.68
$178.6M — $2.99K — $23.05 — $23.55 — $178.6M — 11.74 $1.98 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.