$3.5T
시가 총액
$98.95B
총 거래량
BTC 61.62%   •   ETH 8.90%
지배력

결과 페이지 46 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inhibrx Biosciences  INBX $14.37 —
+3.23
$208.02M — $48.77K — $13.26 — $14.38 — $208.02M — 0.12 $119.02 —
BlackRock MuniHoldings Quality Fund II  MUE $9.47 —
+0.21
$207.56M — $33.24K — $9.45 — $9.52 — $207.56M — 35.07 $0.27 —
Monopar Therapeutics  MNPR $33.93 —
-8.57
$207.48M — $9.88K — $33.93 — $37.88 — $207.48M — 0 -$3.98 —
PIMCO Municipal Income Fund  PMF $7.89 —
+0.38
$207.36M — $53.65K — $7.85 — $7.91 — $207.36M — 0 -$0.14 —
AC Immune SA  ACIU $2.07 —
+1.23
$207.35M — $138.19K — $2.01 — $2.22 — $207.35M — 0 -$0.64 —
Quantum eMotion  QNCCF $1.09 —
+4.81
$207.21M — $44.55K — $1.02 — $1.09 — $207.21M — 0 -$0.03 —
First Internet Bancorp  INBK $23.81 —
+0.91
$207.03M — $11.39K — $23.55 — $23.81 — $207.03M — 9.91 $2.4 —
Sight Sciences  SGHT $4 —
-4.76
$206.81M — $180.02K — $3.91 — $4.25 — $206.81M — 0 -$0.98 —
SoundThinking  SSTI $16.29 —
+0.25
$206.44M — $8.13K — $16.1 — $16.5 — $206.44M — 0 -$0.61 —
L.B. Foster Company  FSTR $19.53 —
+1.08
$206.21M — $11.85K — $19.4 — $19.64 — $206.21M — 5.93 $3.29 —
First Western Financial  MYFW $21.2 —
+1.44
$205.97M — $45.39K — $20.68 — $21.2 — $205.97M — 20.38 $1.04 —
Hawthorn Bancshares  HWBK $29.63 —
-0.3
$205.83M — $10.21K — $29.26 — $31.92 — $205.83M — 10.77 $2.75 —
Telos  TLS $2.8 —
+1.64
$205.39M — $314.67K — $2.75 — $2.84 — $205.39M — 0 -$0.75 —
SOPHiA GENETICS SA  SOPH $3.07 —
-1.92
$205.14M — $11.26K — $3.06 — $3.16 — $205.14M — 0 -$1 —
FVCBankcorp  FVCB $11.4 —
-0.09
$205.1M — $19.48K — $11.17 — $11.42 — $205.1M — 11.06 $1.03 —
Athena Bitcoin Global  ABIT $0.05 —
-5.12
$204.75M — $36.41K — $0.05 — $0.05 — $204.75M — 0 -$0.25 —
DouYu  DOYU $6.78 —
-2.02
$204.61M — $53.95K — $6.72 — $6.95 — $204.61M — 0 -$1.36 —
Highland Global Allocation Fund  HGLB $8.8 —
-1.35
$204.01M — $39.73K — $8.76 — $8.95 — $204.01M — 6.37 $1.38 —
LCNB  LCNB $14.39 —
+0.03
$203.8M — $5.56K — $14.02 — $14.53 — $203.8M — 12.50 $1.15 —
Ceres Power  CPWHF $1.05 —
+2.94
$203.5M — $200 — $1.05 — $1.05 — $203.5M — 0 -$0.2 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.15 —
-0.1
$203.42M — $10.27K — $11.12 — $11.15 — $203.42M — 10.82 $1.03 —
Ainsworth Game Technology  AINSF $0.5799 —
0
$202.79M — $22K — $0.5799 — $0.5899 — $202.79M — 9.66 $0.06 —
Old Point Financial  OPOF $39.49 —
+1.36
$201.6M — $12.46K — $39.07 — $39.55 — $201.6M — 20.14 $1.96 —
Entravision Communications  EVC $2.21 —
+6.25
$201.06M — $209.38K — $2.1 — $2.25 — $201.06M — 0 -$1.23 —
Forrester Research  FORR $10.54 —
-1.31
$200.92M — $66.13K — $10.37 — $10.86 — $200.92M — 0 -$4.57 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$200.61M — $5K — $0.1499 — $0.1499 — $200.61M — 5.00 $0.03 —
Aimia  AIMFF $2.16 —
-0.46
$200.56M — $53K — $2.16 — $2.16 — $200.56M — 0 -$0.08 —
Prime Mining Corp.  PRMNF $1.31 —
+1.55
$200.51M — $400 — $1.31 — $1.31 — $200.51M — 0 -$0.1 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.42 —
+0.1
$200.49M — $61.56K — $8.4 — $8.45 — $200.49M — 8.59 $0.98 —
The Beauty Health Company  SKIN $1.59 —
-0.62
$200.33M — $687.5K — $1.59 — $1.71 — $200.33M — 0 -$0.34 —
Bright Minds Biosciences  DRUG $27.8 —
+0.69
$199.68M — $5.82K — $27.67 — $28.49 — $199.68M — 0 -$0.15 —
Alta Equipment  ALTG $6.01 —
+1.01
$199.48M — $52.18K — $5.96 — $6.12 — $199.48M — 0 -$2.23 —
Pioneer Municipal High Income Advantage Fund  MAV $8.31 —
+0.48
$198.73M — $23.44K — $8.23 — $8.33 — $198.73M — 103.87 $0.08 —
Sangoma  SANG $5.72 —
-0.35
$198.72M — $2.16K — $5.7 — $5.85 — $198.72M — 0 -$0.21 —
Troilus Gold  CHXMF $0.51 —
+3.02
$197.77M — $2K — $0.51 — $0.52 — $197.77M — 0 -$0.07 —
International Tower Hill Mines  THM $0.9399 —
-1.12
$197.73M — $189K — $0.92 — $0.9799 — $197.73M — 0 -$0.02 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.07 —
-0.22
$196.75M — $21.7K — $18.06 — $18.22 — $196.75M — 29.62 $0.61 —
Netlist  NLST $0.7199 —
-1.68
$196.62M — $83.82K — $0.7099 — $0.7299 — $196.62M — 0 -$0.17 —
Codexis  CDXS $2.37 —
-0.04
$196.27M — $290.37K — $2.33 — $2.44 — $196.27M — 0 -$0.98 —
Energy Services of America  ESOA $11.74 —
+6.68
$196.18M — $459.53K — $10.86 — $11.92 — $196.18M — 10.76 $1.09 —
HF Foods  HFFG $3.7 —
+0.82
$196.15M — $27.15K — $3.63 — $3.73 — $196.15M — 0 -$0.94 —
Stereotaxis  STXS $2.28 —
+2.01
$196.08M — $73.36K — $2.23 — $2.31 — $196.08M — 0 -$0.31 —
Blue Foundry Bancorp  BLFY $9.02 —
+0.11
$195.92M — $8.97K — $8.96 — $9.07 — $195.92M — 0 -$0.55 —
ProQR Therapeutics  PRQR $1.86 —
-2.65
$195.86M — $127.74K — $1.83 — $1.96 — $195.86M — 0 -$0.38 —
Western New England Bancorp  WNEB $9.43 —
+1.13
$195.2M — $36.38K — $9.32 — $9.45 — $195.2M — 17.78 $0.53 —
Horizon Oil  HZNFF $0.1199 —
-7.69
$195.04M — $750 — $0.13 — $0.13 — $195.04M — 12.00 $0.01 —
Escalade, Incorporated  ESCA $14.11 —
-6.18
$194.53M — $27.64K — $13.86 — $15.04 — $194.53M — 14.25 $0.99 —
InPlay Oil  IPOOF $6.95 —
-0.29
$194.18M — $3.58K — $6.87 — $7 — $194.18M — 31.59 $0.22 —
Quanterix  QTRX $5 —
-6.89
$194.15M — $568.97K — $4.94 — $5.59 — $194.15M — 0 -$1.24 —
Osisko Metals Incorporated  OMZNF $0.3099 —
-3.78
$193.99M — $5.5K — $0.3099 — $0.3099 — $193.99M — 0 -$0.04 —
Western Asset Global High Income Fund  EHI $6.4 —
+0.02
$193.95M — $52.56K — $6.39 — $6.43 — $193.95M — 7.03 $0.91 —
Perma-Fix Environmental Services  PESI $10.49 —
+6.02
$193.39M — $43.11K — $9.92 — $10.61 — $193.39M — 0 -$1.24 —
Innate Pharma  IPHA $2.08 —
-4.15
$193.31M — $4.09K — $2.07 — $2.15 — $193.31M — 0 -$0.7 —
Idaho Strategic Resources  IDR $13.69 —
+1.71
$192.43M — $169.79K — $13.38 — $13.89 — $192.43M — 22.08 $0.62 —
Motorcar Parts of America  MPAA $9.82 —
-17.66
$192.21M — $568.93K — $9.56 — $12.72 — $192.21M — 0 -$0.88 —
First United  FUNC $29.66 —
-0.47
$192.12M — $7.02K — $29.48 — $31.76 — $192.12M — 8.52 $3.48 —
FinWise Bancorp  FINW $14.5 —
-0.38
$191.55M — $9.83K — $14.38 — $14.62 — $191.55M — 15.92 $0.91 —
ESSA Bancorp  ESSA $18.79 —
+0.75
$190.81M — $3.81K — $18.46 — $18.79 — $190.81M — 12.12 $1.55 —
High Tide  HITI $2.35 —
-1.11
$190.49M — $253.27K — $2.33 — $2.39 — $190.49M — 0 -$0.06 —
The New Germany Fund  GF $11.77 —
-1.67
$190.44M — $17.99K — $11.56 — $11.88 — $190.44M — 9.56 $1.23 —
Western Asset Inflation-Linked Income Fund  WIA $8.16 —
+0.31
$190.31M — $40.71K — $8.16 — $8.19 — $190.31M — 15.11 $0.54 —
Braemar Hotels & Resorts  BHR $2.47 —
+2.71
$189.62M — $474.65K — $2.39 — $2.59 — $189.62M — 0 -$0.86 —
Investar Holding  ISTR $19.23 —
-0.52
$189.32M — $5.8K — $19.11 — $19.4 — $189.32M — 8.78 $2.19 —
Chegg  CHGG $1.78 —
+7.58
$189.16M — $8.07M — $1.64 — $1.89 — $189.16M — 0 -$8.26 —
Syrah Resources  SYAAF $0.1799 —
-7.03
$188.96M — $23.12K — $0.1799 — $0.19 — $188.96M — 0 -$0.14 —
Cresco Labs  CRLBF $0.53 —
-3.32
$188.62M — $90.55K — $0.53 — $0.54 — $188.62M — 0 -$0.24 —
Barings Participation Investors  MPV $17.75 —
-0.63
$188.58M — $13.29K — $17.73 — $18.01 — $188.58M — 10.95 $1.62 —
ioneer  GSCCF $0.08 —
-2.44
$188.45M — $31.43K — $0.08 — $0.08 — $188.45M — 0 $0 —
NervGen Pharma  NGENF $2.58 —
+6.17
$188.35M — $59.32K — $2.35 — $2.64 — $188.35M — 0 -$0.28 —
Franklin Universal Trust  FT $7.47 —
<0.01
$187.75M — $20.66K — $7.45 — $7.5 — $187.75M — 5.45 $1.37 —
Arbe Robotics  ARBE $1.79 —
+3.78
$187.72M — $1.46M — $1.68 — $1.81 — $187.72M — 0 -$0.58 —
Forge Global  FRGE $15.21 —
+2.87
$187.51M — $197.66K — $14.89 — $16.4 — $187.51M — 0 -$5.14 —
Serabi Gold  SRBIF $2.05 —
-6.82
$187.42M — $1.5K — $2.2 — $2.2 — $187.42M — 4.65 $0.44 —
NexPoint Diversified Real Estate Trust  NXDT $4.1 —
+3.27
$187.39M — $199.47K — $4.05 — $4.34 — $187.39M — 0 -$1.49 —
Organigram Global  OGI $1.39 —
+2.97
$187.06M — $242.42K — $1.36 — $1.39 — $187.06M — 10.69 $0.13 —
Innoviz  INVZ $0.9399 —
+7.44
$187.04M — $6.45M — $0.89 — $0.9799 — $187.04M — 0 -$0.46 —
WM Technology  MAPS $1.11 —
-0.45
$186.8M — $584.51K — $1.09 — $1.12 — $186.8M — 12.27 $0.09 —
Citizens  CIA $3.72 —
-0.13
$186.56M — $58.73K — $3.69 — $3.82 — $186.56M — 21.88 $0.17 —
Franklin Street Properties  FSP $1.8 —
0
$186.42M — $108.22K — $1.77 — $1.81 — $186.42M — 0 -$0.65 —
Utah Medical Products  UTMD $57.38 —
+2.16
$186.37M — $5.49K — $55.74 — $57.65 — $186.37M — 15.13 $3.79 —
TrueBlue  TBI $6.24 —
-4.13
$186.35M — $104.7K — $6.21 — $6.68 — $186.35M — 0 -$4.6 —
PLAYSTUDIOS  MYPS $1.48 —
+0.61
$186.2M — $117.94K — $1.46 — $1.5 — $186.2M — 0 -$0.24 —
Atomera Incorporated  ATOM $6.06 —
-2.8
$185.93M — $268.52K — $6.02 — $6.55 — $185.93M — 0 -$0.66 —
Zion Oil & Gas  ZNOG $0.1799 —
+3.28
$185.77M — $589.77K — $0.1799 — $0.1799 — $185.77M — 0 -$0.01 —
Verano  VRNOF $0.52 —
-0.87
$185.43M — $75.94K — $0.5 — $0.53 — $185.43M — 0 -$1 —
Lyell Immunopharma  LYEL $12.52 —
-1.88
$185.4M — $159.32K — $11.75 — $13.58 — $185.4M — 0 -$25 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.17 —
+0.14
$184.36M — $36.33K — $14.12 — $14.23 — $184.36M — 9.90 $1.43 —
BlackRock Investment Quality Municipal Trust  BKN $10.71 —
+0.36
$184.28M — $7.02K — $10.67 — $10.78 — $184.28M — 51.00 $0.21 —
Voyager Therapeutics  VYGR $3.33 —
-5.93
$184.27M — $490.72K — $3.29 — $3.63 — $184.27M — 0 -$1.46 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.01 —
+0.35
$184.24M — $27.84K — $9.96 — $10.03 — $184.24M — 24.41 $0.41 —
Nuvectis Pharma  NVCT $8.79 —
-0.68
$183.65M — $57.69K — $8.5 — $8.93 — $183.65M — 0 -$1.13 —
OP Bancorp  OPBK $12.37 —
+0.2
$183.61M — $40.39K — $12.25 — $12.47 — $183.61M — 8.70 $1.42 —
Neumora Therapeutics  NMRA $1.14 —
+11.27
$183.58M — $2.82M — $1.09 — $1.34 — $183.58M — 0 -$1.61 —
Lakeland Industries  LAKE $19.3 —
+7.1
$183.56M — $150.26K — $18 — $19.77 — $183.56M — 0 -$2.43 —
Designer Brands  DBI $3.78 —
-1.18
$183.55M — $886.03K — $3.78 — $3.99 — $183.55M — 0 -$0.2 —
BNY Mellon High Yield Strategies Fund  DHF $2.52 —
+0.2
$183.3M — $654.87K — $2.5 — $2.52 — $183.3M — 11.45 $0.22 —
The Joint  JYNT $11.95 —
-0.5
$182.87M — $20.96K — $11.84 — $12.76 — $182.87M — 0 -$0.1 —
NOVONIX  NVX $1.15 —
+1.77
$182.86M — $21.6K — $1.13 — $1.15 — $182.86M — 0 -$0.6 —
Puma Biotechnology  PBYI $3.68 —
-1.21
$182.42M — $127.64K — $3.63 — $3.82 — $182.42M — 4.71 $0.78 —
Platinum Group Metals  PLG $1.73 —
+6.81
$181.94M — $1.96M — $1.62 — $1.74 — $181.94M — 0 -$0.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.