$3.55T
시가 총액
$143.57B
총 거래량
BTC 61.08%     ETH 9.33%
지배력

결과 페이지 46 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Consumer Portfolio Services  CPSS $9.69
+1.25
$208.91M $2.49K $9.6 $9.69 $208.91M 12.26 $0.79
Monopar Therapeutics  MNPR $34.13
-1.44
$208.71M $6.32K $33.5 $35.83 $208.71M 0 -$3.98
Siebert Financial  SIEB $5.16
-2.09
$208.52M $110.6K $5.05 $5.4 $208.52M 11.21 $0.46
PIMCO Municipal Income Fund  PMF $7.93
+0.13
$208.42M $51.14K $7.92 $7.94 $208.42M 0 -$0.14
Northern Minerals  NOURF $0.02
0
$208.2M $190K $0.02 $0.04 $208.2M 0 $0
BlackRock MuniHoldings Quality Fund II  MUE $9.49
0
$208M $34.73K $9.46 $9.52 $208M 35.14 $0.27
Kingstone Companies  KINS $14.85
-1.26
$208M $80.43K $14.87 $15.28 $208M 9.11 $1.63
Pioneer Municipal High Income Fund  MHI $9.12
-0.27
$207.56M $19.21K $9.11 $9.18 $207.56M 4.40 $2.07
FVCBankcorp  FVCB $11.53
+0.74
$207.35M $2K $11.48 $11.6 $207.35M 11.18 $1.03
First Western Financial  MYFW $21.27
+0.81
$206.65M $3.49K $20.92 $21.27 $206.65M 20.45 $1.04
The Beauty Health Company  SKIN $1.64
+2.5
$206.63M $170.39K $1.59 $1.66 $206.63M 0 -$0.34
Quantum eMotion  QNCCF $1.04
-3.7
$206.36M $66.84K $1.04 $1.11 $206.36M 0 -$0.03
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$206.22M $5K $0.1499 $0.1499 $206.22M 5.00 $0.03
Codexis  CDXS $2.49
+4.41
$205.87M $282.12K $2.4 $2.51 $205.87M 0 -$0.98
Highland Global Allocation Fund  HGLB $8.88
+0.45
$205.86M $18.23K $8.87 $8.94 $205.86M 6.43 $1.38
Telos  TLS $2.8
+0.72
$205.76M $175.48K $2.78 $2.82 $205.76M 0 -$0.75
Meridian Mining UK Societas  MRRDF $0.5799
+0.31
$205.5M $6.55K $0.5699 $0.5799 $205.5M 0 -$0.06
L.B. Foster Company  FSTR $19.4
+0.67
$204.85M $5.53K $19.35 $19.45 $204.85M 5.89 $3.29
Bright Minds Biosciences  DRUG $28.79
+3.26
$204.43M $10.88K $28.04 $28.89 $204.43M 0 -$0.14
Hawthorn Bancshares  HWBK $29.4
+1
$204.23M $4.66K $29.51 $29.98 $204.23M 10.69 $2.75
Nuveen Virginia Quality Municipal Income Fund  NPV $11.15
+0.03
$203.49M $30.32K $11.12 $11.16 $203.49M 10.82 $1.03
Old Point Financial  OPOF $39.84
+1.37
$203.38M $3.87K $39.67 $39.75 $203.38M 20.32 $1.96
Global Atomic  GLATF $0.66
-4.33
$203.37M $45.3K $0.65 $0.6899 $203.37M 66.01 $0.01
Innovative Solutions and Support  ISSC $11.55
-1.74
$203.25M $97.98K $11.33 $11.75 $203.25M 18.92 $0.61
Alta Equipment  ALTG $6.12
+1.75
$202.96M $103.9K $5.97 $6.13 $202.96M 0 -$2.23
Stereotaxis  STXS $2.36
+1.47
$202.89M $66.63K $2.33 $2.38 $202.89M 0 -$0.31
Ainsworth Game Technology  AINSF $0.5799
0
$202.48M $22K $0.5799 $0.5899 $202.48M 9.66 $0.06
Serabi Gold  SRBIF $2.2
0
$201.13M $1.5K $2.2 $2.2 $201.13M 5.00 $0.44
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.44
+0.14
$201M $43.77K $8.41 $8.47 $201M 8.61 $0.98
Sangoma  SANG $5.86
+2.46
$200.57M $301 $5.72 $5.72 $200.57M 0 -$0.21
SOPHiA GENETICS SA  SOPH $3
+5.26
$200.46M $11.51K $2.93 $3.08 $200.46M 0 -$1
Aimia  AIMFF $2.15
0
$199.55M $53K $2.16 $2.16 $199.55M 0 -$0.08
DouYu  DOYU $6.61
-2.07
$199.48M $21.61K $6.6 $6.8 $199.48M 0 -$1.37
Fate Therapeutics  FATE $1.74
+14.47
$199.46M $3.39M $1.54 $1.82 $199.46M 0 -$1.49
Motorcar Parts of America  MPAA $10.17
+4.63
$199.17M $167.55K $9.74 $10.27 $199.17M 0 -$0.99
Troilus Gold  CHXMF $0.51
+0.2
$198.75M $2K $0.51 $0.52 $198.75M 0 -$0.07
Prime Mining Corp.  PRMNF $1.3
-0.76
$198.22M $6.4K $1.29 $1.3 $198.22M 0 -$0.09
Wuling Motors  WLMTF $0.05999
0
$197.89M $80K $0.04 $0.04 $197.89M 0 $0
Pioneer Municipal High Income Advantage Fund  MAV $8.27
-0.36
$197.77M $20.21K $8.27 $8.31 $197.77M 103.37 $0.08
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.13
+0.28
$197.41M $18.3K $18.09 $18.18 $197.41M 29.72 $0.61
Profound Medical  PROF $6.57
+14.17
$197.3M $51.69K $5.8 $6.3 $197.3M 0 -$1.21
Seeing Machines  SEEMF $0.04
-8.69
$195.93M $20K $0.02999 $0.02999 $195.93M 0 -$0.01
Blue Foundry Bancorp  BLFY $9.02
+0.67
$195.92M $11.82K $8.97 $8.98 $195.92M 0 -$0.55
Western New England Bancorp  WNEB $9.45
+1.67
$195.62M $14.41K $9.28 $9.48 $195.62M 17.82 $0.53
NOVONIX  NVX $1.23
+6.96
$195.58M $41.76K $1.17 $1.24 $195.58M 0 -$0.61
Osisko Metals Incorporated  OMZNF $0.32
+2.99
$195.06M $14K $0.32 $0.32 $195.06M 0 -$0.04
Cybin  CYBN $8.76
+3.24
$194.92M $97.33K $8.36 $8.77 $194.92M 0 -$3.62
Syrah Resources  SYAAF $0.19
-1.58
$194.9M $23.12K $0.1799 $0.19 $194.9M 0 -$0.14
InPlay Oil  IPOOF $6.97
+1.46
$194.74M $100 $6.87 $6.87 $194.74M 31.68 $0.22
Western Asset Global High Income Fund  EHI $6.42
+0.29
$194.47M $87.99K $6.38 $6.43 $194.47M 7.05 $0.91
Netlist  NLST $0.7099
-1.72
$194.42M $53.24K $0.7099 $0.7199 $194.42M 0 -$0.17
Escalade, Incorporated  ESCA $14.1
+0.36
$194.4M $2.77K $14.02 $14.33 $194.4M 14.24 $0.99
Energy Services of America  ESOA $11.6
+0.52
$193.93M $82.42K $11.27 $11.87 $193.93M 10.64 $1.09
HF Foods  HFFG $3.65
+0.55
$193.5M $8.41K $3.63 $3.7 $193.5M 0 -$0.94
ESSA Bancorp  ESSA $18.96
+1.66
$192.53M $2.47K $18.63 $18.96 $192.53M 12.23 $1.55
Braemar Hotels & Resorts  BHR $2.5
+1.46
$192.31M $39.51K $2.42 $2.5 $192.31M 0 -$0.86
ProQR Therapeutics  PRQR $1.83
-0.27
$192.25M $140.89K $1.8 $1.86 $192.25M 0 -$0.38
Perma-Fix Environmental Services  PESI $10.41
+0.68
$192.01M $24.85K $10.16 $10.6 $192.01M 0 -$1.24
Investar Holding  ISTR $19.5
+1.35
$191.97M $6.73K $19.4 $19.61 $191.97M 8.90 $2.19
WM Technology  MAPS $1.14
+2.25
$191.87M $154.17K $1.09 $1.14 $191.87M 12.61 $0.09
First United  FUNC $29.6
+0.14
$191.77M $1.59K $29.6 $29.96 $191.77M 8.50 $3.48
Atomera Incorporated  ATOM $6.23
+3.15
$191.3M $191.84K $6 $6.29 $191.3M 0 -$0.66
The New Germany Fund  GF $11.82
+0.62
$191.29M $4.85K $11.8 $11.82 $191.29M 9.61 $1.23
NexPoint Diversified Real Estate Trust  NXDT $4.18
+2.27
$191.18M $39.22K $4.07 $4.21 $191.18M 0 -$1.49
FinWise Bancorp  FINW $14.46
+0.14
$191.09M $6.58K $14.37 $15 $191.09M 15.89 $0.91
The Joint  JYNT $12.49
+4.74
$191.06M $11.78K $11.84 $12.54 $191.06M 0 -$0.1
Western Asset Inflation-Linked Income Fund  WIA $8.18
+0.12
$190.78M $3.91K $8.18 $8.2 $190.78M 15.14 $0.54
Innate Pharma  IPHA $1.96
-5.61
$190.56M $5.46K $1.96 $2.03 $190.56M 0 -$0.7
Forge Global  FRGE $15.42
-0.8
$190.04M $26.57K $15.32 $16.08 $190.04M 0 -$5.14
Larimar Therapeutics  LRMR $2.97
+11.47
$189.84M $1.16M $2.65 $3.06 $189.84M 0 -$1.51
International Tower Hill Mines  THM $0.91
-4.97
$189.67M $260.96K $0.91 $0.9799 $189.67M 0 -$0.02
INmune Bio  INMB $8.17
+6.73
$189.51M $490.75K $7.78 $8.28 $189.51M 0 -$1.93
PLAYSTUDIOS  MYPS $1.51
+0.33
$189.47M $72.85K $1.48 $1.54 $189.47M 0 -$0.24
Organigram Global  OGI $1.41
+1.81
$189.14M $290.27K $1.38 $1.42 $189.14M 10.80 $0.13
Barings Participation Investors  MPV $17.79
+0.21
$188.97M $5.55K $17.69 $17.92 $188.97M 10.98 $1.62
Cresco Labs  CRLBF $0.54
-0.2
$188.74M $4.83K $0.53 $0.54 $188.74M 0 -$0.24
Nuvectis Pharma  NVCT $9.03
+2.03
$188.67M $18.38K $8.5 $9.06 $188.67M 0 -$1.13
ioneer  GSCCF $0.08
+2.96
$188.45M $11.12K $0.08 $0.08 $188.45M 0 $0
Voyager Therapeutics  VYGR $3.41
+1.64
$188.42M $198.12K $3.32 $3.5 $188.42M 0 -$1.46
Ventyx Biosciences  VTYX $2.65
+3.32
$188.22M $800.03K $2.55 $2.67 $188.22M 0 -$1.74
Utah Medical Products  UTMD $57.86
+1.53
$187.94M $3.21K $56.75 $57.86 $187.94M 15.26 $3.79
Verano  VRNOF $0.52
+1.96
$187.83M $20.67K $0.52 $0.53 $187.83M 0 -$1
Franklin Universal Trust  FT $7.47
-0.07
$187.74M $15.69K $7.45 $7.51 $187.74M 5.45 $1.37
High Tide  HITI $2.32
-1.91
$187.37M $100.91K $2.32 $2.35 $187.37M 0 -$0.06
Lyell Immunopharma  LYEL $12.6
+1.04
$186.58M $34.63K $12.1 $12.73 $186.58M 0 -$25
Empire Petroleum  EP $5.53
+2.03
$186.47M $5.72K $5.37 $5.65 $186.47M 0 -$0.51
Franklin Street Properties  FSP $1.8
-0.55
$185.9M $48.21K $1.79 $1.83 $185.9M 0 -$0.65
OP Bancorp  OPBK $12.52
+2.03
$185.9M $13.32K $12.3 $12.54 $185.9M 8.81 $1.42
NervGen Pharma  NGENF $2.58
+1.98
$185.7M $25.8K $2.51 $2.58 $185.7M 0 -$0.28
Idaho Strategic Resources  IDR $13.18
-2.8
$185.26M $141.75K $13.1 $13.82 $185.26M 21.25 $0.62
TrueBlue  TBI $6.2
+0.98
$185.16M $15.56K $6.08 $6.28 $185.16M 0 -$4.6
BlackRock Investment Quality Municipal Trust  BKN $10.75
+0.02
$185.01M $33.25K $10.69 $10.79 $185.01M 51.20 $0.21
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.02
+0.35
$184.43M $74.54K $9.96 $10.03 $184.43M 24.43 $0.41
Jubilee Metals  JUBPF $0.05999
0
$184.3M $20K $0.05999 $0.05999 $184.3M 0 $0
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.15
0
$184.1M $12.13K $14.12 $14.17 $184.1M 9.89 $1.43
NXG Cushing Midstream Energy Fund  SRV $42.48
+1.49
$183.53M $36.66K $41.95 $42.57 $183.53M 2.80 $15.13
Innoviz  INVZ $0.92
-0.95
$183.05M $3.22M $0.91 $1.02 $183.05M 0 -$0.46
BNY Mellon High Yield Strategies Fund  DHF $2.52
+0.2
$182.93M $694.62K $2.5 $2.52 $182.93M 11.43 $0.22
Editas Medicine  EDIT $2.19
+13.21
$182.91M $1.91M $1.92 $2.23 $182.91M 0 -$3.04
Lineage Cell Therapeutics  LCTX $0.8
+11.13
$182.68M $4.65M $0.7099 $0.8299 $182.68M 0 -$0.07
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.