$3.52T
시가 총액
$120B
총 거래량
BTC 61.01%     ETH 9.45%
지배력

결과 페이지 46 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
4D Molecular Therapeutics  FDMT $4.48
+2.75
$207.53M $82.53K $4.21 $4.5 $207.53M 0 -$3.18
PIMCO Municipal Income Fund  PMF $7.88
+0.15
$207.1M $110.11K $7.87 $7.9 $207.1M 0 -$0.14
FVCBankcorp  FVCB $11.5
+0.35
$206.9M $1.97K $11.36 $11.6 $206.9M 11.16 $1.03
Telos  TLS $2.82
+1.26
$206.86M $56.6K $2.75 $2.82 $206.86M 0 -$0.75
Forrester Research  FORR $10.85
-0.05
$206.74M $8.49K $10.5 $10.85 $206.74M 0 -$4.57
Princeton Bancorp, Inc.  BPRN $29.81
-0.5
$206.56M $282 $29.81 $29.81 $206.56M 18.17 $1.64
SoundThinking  SSTI $16.29
-2.07
$206.38M $1.93K $15.93 $16.59 $206.38M 0 -$0.61
L.B. Foster Company  FSTR $19.51
-0.86
$206.01M $2.51K $19.51 $19.64 $206.01M 5.93 $3.29
Profound Medical  PROF $6.78
-0.21
$205.56M $4.22K $6.47 $6.78 $205.56M 0 -$1.21
Nuveen Virginia Quality Municipal Income Fund  NPV $11.25
0
$205.26M $3.14K $11.22 $11.25 $205.26M 10.92 $1.03
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$205.25M $5K $0.1499 $0.1499 $205.25M 5.00 $0.03
Aimia  AIMFF $2.19
0
$203.27M $200 $2.18 $2.18 $203.27M 0 -$0.08
SOPHiA GENETICS SA  SOPH $3.04
+1.34
$203.14M $317.3K $2.9 $3.08 $203.14M 0 -$1
Old Point Financial  OPOF $39.75
0
$202.92M $21 $39.75 $39.75 $202.92M 20.28 $1.96
Bright Minds Biosciences  DRUG $27.95
+0.72
$202.64M $754 $27.5 $27.95 $202.64M 0 -$0.15
Highland Global Allocation Fund  HGLB $8.74
-0.57
$202.62M $11.79K $8.7 $8.8 $202.62M 6.33 $1.38
RADCOM  RDCM $12.63
-1.42
$202.37M $1.96K $12.63 $12.63 $202.37M 23.82 $0.53
The Beauty Health Company  SKIN $1.61
+0.94
$202.22M $66.38K $1.54 $1.61 $202.22M 0 -$0.34
Quantum eMotion  QNCCF $1.02
+2
$201.47M $51.56K $0.9799 $1.02 $201.47M 0 -$0.03
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.45
+0.12
$201.19M $11.29K $8.45 $8.47 $201.19M 8.62 $0.98
Global Atomic  GLATF $0.65
+1.56
$200.26M $2.5K $0.65 $0.65 $200.26M 65.00 $0.01
Ainsworth Game Technology  AINSF $0.5799
0
$200.03M $22K $0.5799 $0.5899 $200.03M 9.66 $0.06
First Western Financial  MYFW $20.56
-1.67
$199.75M $6.88K $20.5 $20.67 $199.75M 19.76 $1.04
Prime Mining Corp.  PRMNF $1.31
+0.69
$199.65M $4.56K $1.28 $1.28 $199.65M 0 -$0.09
Pioneer Municipal High Income Advantage Fund  MAV $8.34
+0.36
$199.45M $7.17K $8.32 $8.34 $199.45M 104.25 $0.08
FinWise Bancorp  FINW $15.09
+3.15
$199.35M $1.32K $14.75 $15.09 $199.35M 16.57 $0.91
Hawthorn Bancshares  HWBK $28.65
-0.66
$199.02M $2.42K $28.55 $28.65 $199.02M 10.41 $2.75
DouYu  DOYU $6.59
-0.3
$198.88M $3.59K $6.53 $6.61 $198.88M 0 -$1.37
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.2
-0.38
$198.17M $826 $18.2 $18.27 $198.17M 29.83 $0.61
Organigram Global  OGI $1.48
+0.68
$198.15M $192.14K $1.46 $1.49 $198.15M 11.38 $0.13
Forge Global  FRGE $16.05
+2.8
$197.83M $20.35K $15.6 $16.05 $197.83M 0 -$5.14
Newegg Commerce  NEGG $10.1
-5.7
$196.73M $221.95K $10 $11.15 $196.73M 0 -$2.25
International Tower Hill Mines  THM $0.9499
+1.26
$196.66M $74.69K $0.93 $0.9499 $196.66M 0 -$0.02
InPlay Oil  IPOOF $7
0
$196.37M $336 $7 $7 $196.37M 31.81 $0.22
Sangoma  SANG $5.84
+0.24
$196.05M $456 $5.84 $5.84 $196.05M 0 -$0.21
Western Asset Global High Income Fund  EHI $6.46
+0.31
$195.74M $28.88K $6.43 $6.47 $195.74M 7.09 $0.91
Larimar Therapeutics  LRMR $3.06
-1.45
$195.61M $244.68K $3 $3.2 $195.61M 0 -$1.51
Syrah Resources  SYAAF $0.19
-1.58
$194.9M $23.12K $0.1799 $0.19 $194.9M 0 -$0.14
ProQR Therapeutics  PRQR $1.85
+1.65
$194.88M $85.27K $1.82 $1.9 $194.88M 0 -$0.38
Escalade, Incorporated  ESCA $14.12
-0.32
$194.67M $838 $13.99 $14.12 $194.67M 14.26 $0.99
Western New England Bancorp  WNEB $9.4
-0.48
$194.58M $5.12K $9.38 $9.42 $194.58M 17.72 $0.53
PLAYSTUDIOS  MYPS $1.55
+3.01
$194.51M $261.56K $1.47 $1.56 $194.51M 0 -$0.24
Troilus Gold  CHXMF $0.5
+2.23
$194.12M $21.02K $0.5 $0.52 $194.12M 0 -$0.07
Osisko Metals Incorporated  OMZNF $0.3099
-2.73
$193.96M $14K $0.32 $0.32 $193.96M 0 -$0.04
Energy Services of America  ESOA $11.57
+0.25
$193.41M $40.33K $11.25 $11.61 $193.41M 10.61 $1.09
Blue Foundry Bancorp  BLFY $8.9
-0.56
$193.32M $264 $8.9 $8.9 $193.32M 0 -$0.55
Barings Participation Investors  MPV $18.17
+1.51
$193.01M $14.03K $17.93 $18.17 $193.01M 11.21 $1.62
First United  FUNC $29.78
0
$192.93M $186 $29.78 $29.78 $192.93M 8.55 $3.48
Braemar Hotels & Resorts  BHR $2.5
-1.19
$192.31M $16.41K $2.49 $2.55 $192.31M 0 -$0.86
The New Germany Fund  GF $11.88
+0.68
$192.22M $2.9K $11.84 $11.88 $192.22M 9.65 $1.23
Western Asset Inflation-Linked Income Fund  WIA $8.22
+0.31
$191.59M $6.38K $8.21 $8.23 $191.59M 15.21 $0.54
ESSA Bancorp  ESSA $18.82
0
$191.11M $139 $18.82 $18.82 $191.11M 12.14 $1.55
Stereotaxis  STXS $2.22
-0.23
$190.49M $4.56K $2.2 $2.23 $190.49M 0 -$0.31
HF Foods  HFFG $3.59
+0.28
$190.32M $1.28K $3.58 $3.59 $190.32M 0 -$0.94
Investar Holding  ISTR $19.26
-0.39
$190.3M $2.74K $19.33 $19.33 $190.3M 8.82 $2.19
Codexis  CDXS $2.3
-2.75
$190.13M $130.91K $2.27 $2.35 $190.13M 0 -$0.98
Perma-Fix Environmental Services  PESI $10.3
-0.19
$189.98M $23.24K $10.17 $10.35 $189.98M 0 -$1.24
TrueBlue  TBI $6.36
-2.45
$189.94M $8.03K $6.29 $6.51 $189.94M 0 -$4.6
Franklin Universal Trust  FT $7.52
+0.4
$188.99M $12.01K $7.5 $7.52 $188.99M 5.48 $1.37
Cybin  CYBN $8.69
-0.29
$188.38M $63.1K $8.45 $8.72 $188.38M 0 -$3.62
Idaho Strategic Resources  IDR $13.4
+1.6
$188.36M $36.7K $13.16 $13.47 $188.36M 21.61 $0.62
Citizens  CIA $3.76
-1.18
$188.31M $24.68K $3.76 $3.81 $188.31M 22.08 $0.17
Netlist  NLST $0.6899
-0.72
$188.24M $44.93K $0.6899 $0.6999 $188.24M 0 -$0.17
Diana Shipping  DSX $1.63
+0.93
$188.13M $101.7K $1.6 $1.63 $188.13M 32.50 $0.05
High Tide  HITI $2.32
-0.85
$187.78M $37.67K $2.3 $2.34 $187.78M 0 -$0.06
Verano  VRNOF $0.5
+0.2
$187.55M $4K $0.5 $0.5 $187.55M 0 -$1
Utah Medical Products  UTMD $57.61
+1.02
$187.13M $1.24K $57.5 $57.61 $187.13M 15.20 $3.79
Innoviz  INVZ $0.9399
-0.11
$187.02M $1.18M $0.91 $0.9499 $187.02M 0 -$0.46
Voyager Therapeutics  VYGR $3.37
-0.3
$186.48M $138.84K $3.32 $3.4 $186.48M 0 -$1.46
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.13
+0.5
$186.45M $11.71K $10.12 $10.13 $186.45M 24.70 $0.41
BlackRock Investment Quality Municipal Trust  BKN $10.8
+0.28
$185.82M $11.53K $10.79 $10.81 $185.82M 51.42 $0.21
NexPoint Diversified Real Estate Trust  NXDT $4.06
+1.5
$185.56M $8.88K $3.96 $4.06 $185.56M 0 -$1.49
OP Bancorp  OPBK $12.5
-1.15
$185.54M $3.45K $12.5 $12.64 $185.54M 8.79 $1.42
Atomera Incorporated  ATOM $6.04
-3.44
$185.3M $43.14K $6.02 $6.33 $185.3M 0 -$0.66
Nuvectis Pharma  NVCT $8.87
+0.4
$185.22M $17.56K $8.61 $9 $185.22M 0 -$1.13
Gran Tierra Energy  GTE $5.24
+3.56
$185.12M $117.38K $4.89 $5.27 $185.12M 0 -$0.44
Innate Pharma  IPHA $1.98
-1.58
$185.12M $5.01K $1.98 $2 $185.12M 0 -$0.7
NOVONIX  NVNXF $0.2899
+1.75
$184.45M $1.32K $0.27 $0.28 $184.45M 0 -$0.15
Jubilee Metals  JUBPF $0.05999
0
$184.3M $20K $0.05999 $0.05999 $184.3M 0 $0
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.15
-0.07
$184.1M $4.41K $14.12 $14.17 $184.1M 9.89 $1.43
NXG Cushing Midstream Energy Fund  SRV $42.5
+0.26
$183.64M $4.66K $42.47 $42.63 $183.64M 2.80 $15.13
The Joint  JYNT $11.98
-0.25
$183.32M $2.13K $11.98 $12.34 $183.32M 0 -$0.1
BNY Mellon High Yield Strategies Fund  DHF $2.52
+0.36
$183.3M $148.78K $2.51 $2.53 $183.3M 11.45 $0.22
AFC Energy  AFGYF $0.2099
+43.3
$182.04M $37.22K $0.2 $0.2099 $182.04M 0 -$0.03
SWK  SWKH $14.83
+1.11
$181.99M $497 $14.75 $14.83 $181.99M 10.51 $1.41
Resources Connection  RGP $5.5
-0.54
$181.88M $21.51K $5.39 $5.51 $181.88M 0 -$3.27
Spectral Medical  EDTXF $0.6199
+3.84
$181.45M $4K $0.63 $0.63 $181.45M 0 -$0.06
Franklin Street Properties  FSP $1.75
+0.03
$181.29M $9.49K $1.75 $1.77 $181.29M 0 -$0.65
Editas Medicine  EDIT $2.16
+6.39
$180.82M $729.13K $1.97 $2.17 $180.82M 0 -$3.04
Wuling Motors  WLMTF $0.05
-11.67
$180.7M $80K $0.04 $0.04 $180.7M 0 $0
Cresco Labs  CRLBF $0.52
-2.69
$180.67M $3.37K $0.51 $0.53 $180.67M 0 -$0.24
Eledon Pharmaceuticals  ELDN $3.02
+0.49
$180.54M $20.86K $3.02 $3.12 $180.54M 0 -$0.04
NOVONIX  NVX $1.14
+2.25
$180.47M $8.4K $1.11 $1.15 $180.47M 0 -$0.59
Platinum Group Metals  PLG $1.72
+0.29
$180.43M $616.5K $1.68 $1.74 $180.43M 0 -$0.05
Frequency Electronics  FEIM $18.59
-0.16
$179.89M $17.81K $18.25 $18.93 $179.89M 7.71 $2.41
INmune Bio  INMB $7.74
-4.33
$179.65M $145.91K $7.73 $8.21 $179.65M 0 -$1.93
Aldeyra Therapeutics  ALDX $3
+1.18
$179.39M $209.5K $2.91 $3.03 $179.39M 0 -$0.97
Sleep Number  SNBR $7.89
-8.47
$178.79M $318.43K $7.7 $8.54 $178.79M 0 -$0.95
Seven Hills Realty Trust  SEVN $11.99
+1.01
$178.72M $706 $11.98 $11.99 $178.72M 10.33 $1.16
First Community  FCCO $23.25
-0.68
$178.6M $2.99K $23.05 $23.55 $178.6M 11.74 $1.98
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.