$3.55T
시가 총액
$142.49B
총 거래량
BTC 61.04%   •   ETH 9.34%
지배력

결과 페이지 46 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siebert Financial  SIEB $5.17 —
-1.9
$208.92M — $124.38K — $5.05 — $5.4 — $208.92M — 11.23 $0.46 —
First Internet Bancorp  INBK $24 —
+1.61
$208.73M — $8.61K — $23.6 — $24.3 — $208.73M — 10.00 $2.4 —
Consumer Portfolio Services  CPSS $9.68 —
+1.1
$208.59M — $3.45K — $9.6 — $9.69 — $208.59M — 12.24 $0.79 —
PIMCO Municipal Income Fund  PMF $7.93 —
+0.13
$208.42M — $55.3K — $7.92 — $7.94 — $208.42M — 0 -$0.14 —
RADCOM  RDCM $13 —
-1.25
$208.3M — $24.33K — $12.98 — $13.15 — $208.3M — 24.51 $0.53 —
Northern Minerals  NOURF $0.02 —
0
$208.2M — $190K — $0.02 — $0.04 — $208.2M — 0 $0 —
Pioneer Municipal High Income Fund  MHI $9.14 —
<0.01
$208.11M — $28.27K — $9.11 — $9.18 — $208.11M — 4.41 $2.07 —
Ondas  ONDS $1.51 —
-10.15
$207.51M — $25.54M — $1.45 — $1.7 — $207.51M — 0 -$0.59 —
Highland Global Allocation Fund  HGLB $8.95 —
+1.24
$207.48M — $31.48K — $8.87 — $8.95 — $207.48M — 6.48 $1.38 —
BlackRock MuniHoldings Quality Fund II  MUE $9.46 —
-0.11
$207.35M — $41.45K — $9.46 — $9.52 — $207.35M — 35.03 $0.27 —
Quantum eMotion  QNCCF $1.04 —
-3.7
$206.36M — $77.48K — $1.04 — $1.11 — $206.36M — 0 -$0.03 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$206.22M — $5K — $0.1499 — $0.1499 — $206.22M — 5.00 $0.03 —
Codexis  CDXS $2.49 —
+4.41
$205.87M — $330.92K — $2.4 — $2.51 — $205.87M — 0 -$0.98 —
Meridian Mining UK Societas  MRRDF $0.5799 —
+0.31
$205.5M — $6.55K — $0.5699 — $0.5799 — $205.5M — 0 -$0.06 —
Alta Equipment  ALTG $6.17 —
+2.67
$204.79M — $149.6K — $5.97 — $6.18 — $204.79M — 0 -$2.23 —
Telos  TLS $2.78 —
+0.13
$204.54M — $243.5K — $2.78 — $2.82 — $204.54M — 0 -$0.75 —
SOPHiA GENETICS SA  SOPH $3.06 —
+7.37
$204.47M — $14.82K — $2.93 — $3.09 — $204.47M — 0 -$1 —
I-Mab  IMAB $2.5 —
-10.75
$204.15M — $1.01M — $2.48 — $2.96 — $204.15M — 0 -$0.55 —
L.B. Foster Company  FSTR $19.29 —
+0.1
$203.69M — $6.67K — $19.29 — $19.49 — $203.69M — 5.86 $3.29 —
Old Point Financial  OPOF $39.88 —
+1.48
$203.59M — $5.53K — $39.53 — $39.97 — $203.59M — 20.34 $1.96 —
Hawthorn Bancshares  HWBK $29.29 —
+0.6
$203.43M — $6.22K — $29.29 — $29.98 — $203.43M — 10.64 $2.75 —
Stereotaxis  STXS $2.37 —
+1.72
$203.39M — $101.25K — $2.33 — $2.38 — $203.39M — 0 -$0.31 —
Global Atomic  GLATF $0.66 —
-4.35
$203.34M — $75.3K — $0.65 — $0.6899 — $203.34M — 66.00 $0.01 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14 —
-0.11
$203.21M — $43.4K — $11.12 — $11.16 — $203.21M — 10.81 $1.03 —
Innovative Solutions and Support  ISSC $11.51 —
-2.04
$202.63M — $116.2K — $11.33 — $11.75 — $202.63M — 18.86 $0.61 —
Ainsworth Game Technology  AINSF $0.5799 —
0
$202.48M — $22K — $0.5799 — $0.5899 — $202.48M — 9.66 $0.06 —
Aimia  AIMFF $2.18 —
+0.93
$202.34M — $200 — $2.18 — $2.18 — $202.34M — 0 -$0.08 —
The Beauty Health Company  SKIN $1.6 —
0
$201.59M — $231.11K — $1.58 — $1.66 — $201.59M — 0 -$0.34 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.45 —
+0.24
$201.19M — $51.91K — $8.41 — $8.47 — $201.19M — 8.62 $0.98 —
Serabi Gold  SRBIF $2.2 —
0
$201.13M — $1.5K — $2.2 — $2.2 — $201.13M — 5.00 $0.44 —
Sangoma  SANG $5.85 —
+2.19
$200.04M — $795 — $5.72 — $5.92 — $200.04M — 0 -$0.21 —
DouYu  DOYU $6.6 —
-2.22
$199.18M — $28.66K — $6.59 — $6.8 — $199.18M — 0 -$1.37 —
Bright Minds Biosciences  DRUG $28 —
+0.43
$198.82M — $14.49K — $28 — $28.89 — $198.82M — 0 -$0.14 —
Pioneer Municipal High Income Advantage Fund  MAV $8.29 —
-0.12
$198.25M — $31.75K — $8.27 — $8.31 — $198.25M — 103.62 $0.08 —
Prime Mining Corp.  PRMNF $1.3 —
-0.76
$198.22M — $6.4K — $1.29 — $1.3 — $198.22M — 0 -$0.09 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.18 —
+0.53
$197.9M — $29.5K — $18.09 — $18.2 — $197.9M — 29.79 $0.61 —
Wuling Motors  WLMTF $0.05999 —
0
$197.89M — $80K — $0.04 — $0.04 — $197.89M — 0 $0 —
Escalade, Incorporated  ESCA $14.29 —
+1.71
$197.01M — $8.3K — $14 — $14.33 — $197.01M — 14.43 $0.99 —
Profound Medical  PROF $6.55 —
+13.91
$196.85M — $63.73K — $5.8 — $6.3 — $196.85M — 0 -$1.21 —
Fate Therapeutics  FATE $1.72 —
+12.79
$196.6M — $3.78M — $1.54 — $1.82 — $196.6M — 0 -$1.49 —
Motorcar Parts of America  MPAA $10.03 —
+3.19
$196.42M — $208.95K — $9.74 — $10.27 — $196.42M — 0 -$0.99 —
Innate Pharma  IPHA $2.02 —
-2.88
$196.39M — $6.08K — $1.96 — $2.03 — $196.39M — 0 -$0.7 —
Western New England Bancorp  WNEB $9.47 —
+1.94
$196.13M — $26.26K — $9.28 — $9.48 — $196.13M — 17.86 $0.53 —
International Tower Hill Mines  THM $0.9399 —
-1.81
$195.95M — $295.95K — $0.91 — $0.9799 — $195.95M — 0 -$0.02 —
Seeing Machines  SEEMF $0.04 —
-8.69
$195.93M — $20K — $0.02999 — $0.02999 — $195.93M — 0 -$0.01 —
Blue Foundry Bancorp  BLFY $9.01 —
+0.56
$195.7M — $19.96K — $8.97 — $8.98 — $195.7M — 0 -$0.55 —
Osisko Metals Incorporated  OMZNF $0.32 —
+2.99
$195.06M — $14K — $0.32 — $0.32 — $195.06M — 0 -$0.04 —
Cybin  CYBN $8.76 —
+3.3
$195.03M — $142.14K — $8.36 — $8.81 — $195.03M — 0 -$3.62 —
InPlay Oil  IPOOF $6.98 —
+1.6
$195.02M — $3.39K — $6.87 — $7.01 — $195.02M — 31.72 $0.22 —
Syrah Resources  SYAAF $0.19 —
-1.58
$194.9M — $23.12K — $0.1799 — $0.19 — $194.9M — 0 -$0.14 —
Western Asset Global High Income Fund  EHI $6.43 —
+0.47
$194.83M — $126.19K — $6.38 — $6.43 — $194.83M — 7.06 $0.91 —
Troilus Gold  CHXMF $0.5 —
-2.88
$193.8M — $27.5K — $0.4899 — $0.5 — $193.8M — 0 -$0.07 —
Energy Services of America  ESOA $11.51 —
-0.29
$192.37M — $103.61K — $11.27 — $11.87 — $192.37M — 10.55 $1.09 —
Netlist  NLST $0.6999 —
-2.76
$192.36M — $84.4K — $0.6999 — $0.7199 — $192.36M — 0 -$0.17 —
First United  FUNC $29.69 —
+0.44
$192.35M — $5.88K — $29.49 — $29.96 — $192.35M — 8.53 $3.48 —
Investar Holding  ISTR $19.5 —
+1.33
$191.93M — $7.97K — $19.4 — $19.61 — $191.93M — 8.90 $2.19 —
WM Technology  MAPS $1.14 —
+2.25
$191.87M — $177.97K — $1.09 — $1.14 — $191.87M — 12.61 $0.09 —
ESSA Bancorp  ESSA $18.86 —
+1.13
$191.52M — $3.36K — $18.63 — $19.02 — $191.52M — 12.16 $1.55 —
HF Foods  HFFG $3.61 —
-0.55
$191.38M — $10.29K — $3.61 — $3.7 — $191.38M — 0 -$0.94 —
FinWise Bancorp  FINW $14.48 —
+0.28
$191.35M — $8.97K — $14.37 — $15 — $191.35M — 15.91 $0.91 —
The Joint  JYNT $12.5 —
+4.87
$191.28M — $20.62K — $11.84 — $12.54 — $191.28M — 0 -$0.1 —
Forge Global  FRGE $15.5 —
-0.13
$191.09M — $36.31K — $15.32 — $16.08 — $191.09M — 0 -$5.14 —
The New Germany Fund  GF $11.81 —
+0.68
$191.08M — $5.28K — $11.77 — $11.85 — $191.08M — 9.60 $1.23 —
NexPoint Diversified Real Estate Trust  NXDT $4.18 —
+2.2
$191.04M — $78.51K — $4.07 — $4.24 — $191.04M — 0 -$1.49 —
NOVONIX  NVX $1.2 —
+4.34
$190.81M — $46.51K — $1.17 — $1.25 — $190.81M — 0 -$0.61 —
Western Asset Inflation-Linked Income Fund  WIA $8.18 —
+0.11
$190.75M — $13.73K — $8.17 — $8.2 — $190.75M — 15.14 $0.54 —
Perma-Fix Environmental Services  PESI $10.29 —
-0.52
$189.72M — $83.07K — $10.16 — $10.6 — $189.72M — 0 -$1.24 —
ProQR Therapeutics  PRQR $1.8 —
-1.64
$189.62M — $174.28K — $1.8 — $1.86 — $189.62M — 0 -$0.38 —
Barings Participation Investors  MPV $17.85 —
+0.22
$189.61M — $8.21K — $17.69 — $17.92 — $189.61M — 11.01 $1.62 —
Larimar Therapeutics  LRMR $2.96 —
+11.28
$189.52M — $1.45M — $2.65 — $3.06 — $189.52M — 0 -$1.51 —
Organigram Global  OGI $1.41 —
+1.81
$189.14M — $356.62K — $1.38 — $1.42 — $189.14M — 10.80 $0.13 —
ioneer  GSCCF $0.08 —
+2.96
$188.45M — $11.12K — $0.08 — $0.08 — $188.45M — 0 $0 —
Voyager Therapeutics  VYGR $3.41 —
+1.64
$188.42M — $361.77K — $3.32 — $3.5 — $188.42M — 0 -$1.46 —
Ventyx Biosciences  VTYX $2.65 —
+3.32
$188.22M — $1.72M — $2.55 — $2.75 — $188.22M — 0 -$1.74 —
Franklin Universal Trust  FT $7.48 —
+0.07
$187.99M — $34.99K — $7.45 — $7.51 — $187.99M — 5.45 $1.37 —
Braemar Hotels & Resorts  BHR $2.44 —
-0.83
$187.97M — $61.49K — $2.42 — $2.51 — $187.97M — 0 -$0.86 —
Verano  VRNOF $0.52 —
+1.96
$187.83M — $20.67K — $0.52 — $0.53 — $187.83M — 0 -$1 —
Idaho Strategic Resources  IDR $13.35 —
-1.55
$187.65M — $191.14K — $13.1 — $13.82 — $187.65M — 21.53 $0.62 —
PLAYSTUDIOS  MYPS $1.49 —
-0.66
$187.59M — $91.04K — $1.48 — $1.54 — $187.59M — 0 -$0.24 —
Atomera Incorporated  ATOM $6.11 —
+1.08
$187.45M — $223.84K — $6 — $6.29 — $187.45M — 0 -$0.66 —
NervGen Pharma  NGENF $2.6 —
+2.77
$187.14M — $29.1K — $2.5 — $2.62 — $187.14M — 0 -$0.28 —
Utah Medical Products  UTMD $57.59 —
+1.05
$187.06M — $4.07K — $56.75 — $57.86 — $187.06M — 15.19 $3.79 —
High Tide  HITI $2.3 —
-2.35
$186.53M — $147.71K — $2.3 — $2.35 — $186.53M — 0 -$0.06 —
Nuvectis Pharma  NVCT $8.92 —
+0.73
$186.27M — $25.13K — $8.5 — $9.07 — $186.27M — 0 -$1.13 —
INmune Bio  INMB $8 —
+4.58
$185.68M — $635.57K — $7.78 — $8.28 — $185.68M — 0 -$1.93 —
Cresco Labs  CRLBF $0.53 —
-1.85
$185.62M — $7.87K — $0.53 — $0.54 — $185.62M — 0 -$0.24 —
OP Bancorp  OPBK $12.46 —
+1.55
$185.02M — $21.68K — $12.3 — $12.55 — $185.02M — 8.77 $1.42 —
Franklin Street Properties  FSP $1.79 —
-0.83
$184.87M — $57.42K — $1.78 — $1.83 — $184.87M — 0 -$0.65 —
BlackRock Investment Quality Municipal Trust  BKN $10.72 —
-0.27
$184.47M — $35.21K — $10.69 — $10.79 — $184.47M — 51.05 $0.21 —
Jubilee Metals  JUBPF $0.05999 —
0
$184.3M — $20K — $0.05999 — $0.05999 — $184.3M — 0 $0 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10 —
+0.15
$184.07M — $82.48K — $9.96 — $10.04 — $184.07M — 24.39 $0.41 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.12 —
-0.37
$183.69M — $32.65K — $14.08 — $14.17 — $183.69M — 9.87 $1.43 —
TrueBlue  TBI $6.14 —
-0.02
$183.34M — $26.05K — $6.08 — $6.28 — $183.34M — 0 -$4.6 —
NXG Cushing Midstream Energy Fund  SRV $42.4 —
+1.31
$183.21M — $47.48K — $41.99 — $42.57 — $183.21M — 2.80 $15.13 —
BNY Mellon High Yield Strategies Fund  DHF $2.52 —
+0.2
$182.93M — $729.48K — $2.5 — $2.52 — $182.93M — 11.43 $0.22 —
NOVONIX  NVNXF $0.2899 —
+6.3
$182.54M — $1.32K — $0.27 — $0.28 — $182.54M — 0 -$0.15 —
Citizens  CIA $3.64 —
-0.68
$182.3M — $98.92K — $3.55 — $3.65 — $182.3M — 21.38 $0.17 —
Editas Medicine  EDIT $2.17 —
+12.68
$182.06M — $2.1M — $1.92 — $2.23 — $182.06M — 0 -$3.04 —
Innoviz  INVZ $0.91 —
-1.64
$181.77M — $3.72M — $0.91 — $1.02 — $181.77M — 0 -$0.46 —
Empire Petroleum  EP $5.37 —
-0.92
$181.08M — $10.05K — $5.37 — $5.65 — $181.08M — 0 -$0.51 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.