$3.55T
시가 총액
$143.57B
총 거래량
BTC 61.08%   •   ETH 9.33%
지배력

결과 페이지 46 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Consumer Portfolio Services  CPSS $9.69 —
+1.25
$208.91M — $2.49K — $9.6 — $9.69 — $208.91M — 12.26 $0.79 —
Monopar Therapeutics  MNPR $34.13 —
-1.44
$208.71M — $6.32K — $33.5 — $35.83 — $208.71M — 0 -$3.98 —
Siebert Financial  SIEB $5.16 —
-2.09
$208.52M — $110.6K — $5.05 — $5.4 — $208.52M — 11.21 $0.46 —
PIMCO Municipal Income Fund  PMF $7.93 —
+0.13
$208.42M — $51.14K — $7.92 — $7.94 — $208.42M — 0 -$0.14 —
Northern Minerals  NOURF $0.02 —
0
$208.2M — $190K — $0.02 — $0.04 — $208.2M — 0 $0 —
BlackRock MuniHoldings Quality Fund II  MUE $9.49 —
0
$208M — $34.73K — $9.46 — $9.52 — $208M — 35.14 $0.27 —
Kingstone Companies  KINS $14.85 —
-1.26
$208M — $80.43K — $14.87 — $15.28 — $208M — 9.11 $1.63 —
Pioneer Municipal High Income Fund  MHI $9.12 —
-0.27
$207.56M — $19.21K — $9.11 — $9.18 — $207.56M — 4.40 $2.07 —
FVCBankcorp  FVCB $11.53 —
+0.74
$207.35M — $2K — $11.48 — $11.6 — $207.35M — 11.18 $1.03 —
First Western Financial  MYFW $21.27 —
+0.81
$206.65M — $3.49K — $20.92 — $21.27 — $206.65M — 20.45 $1.04 —
The Beauty Health Company  SKIN $1.64 —
+2.5
$206.63M — $170.39K — $1.59 — $1.66 — $206.63M — 0 -$0.34 —
Quantum eMotion  QNCCF $1.04 —
-3.7
$206.36M — $66.84K — $1.04 — $1.11 — $206.36M — 0 -$0.03 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$206.22M — $5K — $0.1499 — $0.1499 — $206.22M — 5.00 $0.03 —
Codexis  CDXS $2.49 —
+4.41
$205.87M — $282.12K — $2.4 — $2.51 — $205.87M — 0 -$0.98 —
Highland Global Allocation Fund  HGLB $8.88 —
+0.45
$205.86M — $18.23K — $8.87 — $8.94 — $205.86M — 6.43 $1.38 —
Telos  TLS $2.8 —
+0.72
$205.76M — $175.48K — $2.78 — $2.82 — $205.76M — 0 -$0.75 —
Meridian Mining UK Societas  MRRDF $0.5799 —
+0.31
$205.5M — $6.55K — $0.5699 — $0.5799 — $205.5M — 0 -$0.06 —
L.B. Foster Company  FSTR $19.4 —
+0.67
$204.85M — $5.53K — $19.35 — $19.45 — $204.85M — 5.89 $3.29 —
Bright Minds Biosciences  DRUG $28.79 —
+3.26
$204.43M — $10.88K — $28.04 — $28.89 — $204.43M — 0 -$0.14 —
Hawthorn Bancshares  HWBK $29.4 —
+1
$204.23M — $4.66K — $29.51 — $29.98 — $204.23M — 10.69 $2.75 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.15 —
+0.03
$203.49M — $30.32K — $11.12 — $11.16 — $203.49M — 10.82 $1.03 —
Old Point Financial  OPOF $39.84 —
+1.37
$203.38M — $3.87K — $39.67 — $39.75 — $203.38M — 20.32 $1.96 —
Global Atomic  GLATF $0.66 —
-4.33
$203.37M — $45.3K — $0.65 — $0.6899 — $203.37M — 66.01 $0.01 —
Innovative Solutions and Support  ISSC $11.55 —
-1.74
$203.25M — $97.98K — $11.33 — $11.75 — $203.25M — 18.92 $0.61 —
Alta Equipment  ALTG $6.12 —
+1.75
$202.96M — $103.9K — $5.97 — $6.13 — $202.96M — 0 -$2.23 —
Stereotaxis  STXS $2.36 —
+1.47
$202.89M — $66.63K — $2.33 — $2.38 — $202.89M — 0 -$0.31 —
Ainsworth Game Technology  AINSF $0.5799 —
0
$202.48M — $22K — $0.5799 — $0.5899 — $202.48M — 9.66 $0.06 —
Serabi Gold  SRBIF $2.2 —
0
$201.13M — $1.5K — $2.2 — $2.2 — $201.13M — 5.00 $0.44 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.44 —
+0.14
$201M — $43.77K — $8.41 — $8.47 — $201M — 8.61 $0.98 —
Sangoma  SANG $5.86 —
+2.46
$200.57M — $301 — $5.72 — $5.72 — $200.57M — 0 -$0.21 —
SOPHiA GENETICS SA  SOPH $3 —
+5.26
$200.46M — $11.51K — $2.93 — $3.08 — $200.46M — 0 -$1 —
Aimia  AIMFF $2.15 —
0
$199.55M — $53K — $2.16 — $2.16 — $199.55M — 0 -$0.08 —
DouYu  DOYU $6.61 —
-2.07
$199.48M — $21.61K — $6.6 — $6.8 — $199.48M — 0 -$1.37 —
Fate Therapeutics  FATE $1.74 —
+14.47
$199.46M — $3.39M — $1.54 — $1.82 — $199.46M — 0 -$1.49 —
Motorcar Parts of America  MPAA $10.17 —
+4.63
$199.17M — $167.55K — $9.74 — $10.27 — $199.17M — 0 -$0.99 —
Troilus Gold  CHXMF $0.51 —
+0.2
$198.75M — $2K — $0.51 — $0.52 — $198.75M — 0 -$0.07 —
Prime Mining Corp.  PRMNF $1.3 —
-0.76
$198.22M — $6.4K — $1.29 — $1.3 — $198.22M — 0 -$0.09 —
Wuling Motors  WLMTF $0.05999 —
0
$197.89M — $80K — $0.04 — $0.04 — $197.89M — 0 $0 —
Pioneer Municipal High Income Advantage Fund  MAV $8.27 —
-0.36
$197.77M — $20.21K — $8.27 — $8.31 — $197.77M — 103.37 $0.08 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.13 —
+0.28
$197.41M — $18.3K — $18.09 — $18.18 — $197.41M — 29.72 $0.61 —
Profound Medical  PROF $6.57 —
+14.17
$197.3M — $51.69K — $5.8 — $6.3 — $197.3M — 0 -$1.21 —
Seeing Machines  SEEMF $0.04 —
-8.69
$195.93M — $20K — $0.02999 — $0.02999 — $195.93M — 0 -$0.01 —
Blue Foundry Bancorp  BLFY $9.02 —
+0.67
$195.92M — $11.82K — $8.97 — $8.98 — $195.92M — 0 -$0.55 —
Western New England Bancorp  WNEB $9.45 —
+1.67
$195.62M — $14.41K — $9.28 — $9.48 — $195.62M — 17.82 $0.53 —
NOVONIX  NVX $1.23 —
+6.96
$195.58M — $41.76K — $1.17 — $1.24 — $195.58M — 0 -$0.61 —
Osisko Metals Incorporated  OMZNF $0.32 —
+2.99
$195.06M — $14K — $0.32 — $0.32 — $195.06M — 0 -$0.04 —
Cybin  CYBN $8.76 —
+3.24
$194.92M — $97.33K — $8.36 — $8.77 — $194.92M — 0 -$3.62 —
Syrah Resources  SYAAF $0.19 —
-1.58
$194.9M — $23.12K — $0.1799 — $0.19 — $194.9M — 0 -$0.14 —
InPlay Oil  IPOOF $6.97 —
+1.46
$194.74M — $100 — $6.87 — $6.87 — $194.74M — 31.68 $0.22 —
Western Asset Global High Income Fund  EHI $6.42 —
+0.29
$194.47M — $87.99K — $6.38 — $6.43 — $194.47M — 7.05 $0.91 —
Netlist  NLST $0.7099 —
-1.72
$194.42M — $53.24K — $0.7099 — $0.7199 — $194.42M — 0 -$0.17 —
Escalade, Incorporated  ESCA $14.1 —
+0.36
$194.4M — $2.77K — $14.02 — $14.33 — $194.4M — 14.24 $0.99 —
Energy Services of America  ESOA $11.6 —
+0.52
$193.93M — $82.42K — $11.27 — $11.87 — $193.93M — 10.64 $1.09 —
HF Foods  HFFG $3.65 —
+0.55
$193.5M — $8.41K — $3.63 — $3.7 — $193.5M — 0 -$0.94 —
ESSA Bancorp  ESSA $18.96 —
+1.66
$192.53M — $2.47K — $18.63 — $18.96 — $192.53M — 12.23 $1.55 —
Braemar Hotels & Resorts  BHR $2.5 —
+1.46
$192.31M — $39.51K — $2.42 — $2.5 — $192.31M — 0 -$0.86 —
ProQR Therapeutics  PRQR $1.83 —
-0.27
$192.25M — $140.89K — $1.8 — $1.86 — $192.25M — 0 -$0.38 —
Perma-Fix Environmental Services  PESI $10.41 —
+0.68
$192.01M — $24.85K — $10.16 — $10.6 — $192.01M — 0 -$1.24 —
Investar Holding  ISTR $19.5 —
+1.35
$191.97M — $6.73K — $19.4 — $19.61 — $191.97M — 8.90 $2.19 —
WM Technology  MAPS $1.14 —
+2.25
$191.87M — $154.17K — $1.09 — $1.14 — $191.87M — 12.61 $0.09 —
First United  FUNC $29.6 —
+0.14
$191.77M — $1.59K — $29.6 — $29.96 — $191.77M — 8.50 $3.48 —
Atomera Incorporated  ATOM $6.23 —
+3.15
$191.3M — $191.84K — $6 — $6.29 — $191.3M — 0 -$0.66 —
The New Germany Fund  GF $11.82 —
+0.62
$191.29M — $4.85K — $11.8 — $11.82 — $191.29M — 9.61 $1.23 —
NexPoint Diversified Real Estate Trust  NXDT $4.18 —
+2.27
$191.18M — $39.22K — $4.07 — $4.21 — $191.18M — 0 -$1.49 —
FinWise Bancorp  FINW $14.46 —
+0.14
$191.09M — $6.58K — $14.37 — $15 — $191.09M — 15.89 $0.91 —
The Joint  JYNT $12.49 —
+4.74
$191.06M — $11.78K — $11.84 — $12.54 — $191.06M — 0 -$0.1 —
Western Asset Inflation-Linked Income Fund  WIA $8.18 —
+0.12
$190.78M — $3.91K — $8.18 — $8.2 — $190.78M — 15.14 $0.54 —
Innate Pharma  IPHA $1.96 —
-5.61
$190.56M — $5.46K — $1.96 — $2.03 — $190.56M — 0 -$0.7 —
Forge Global  FRGE $15.42 —
-0.8
$190.04M — $26.57K — $15.32 — $16.08 — $190.04M — 0 -$5.14 —
Larimar Therapeutics  LRMR $2.97 —
+11.47
$189.84M — $1.16M — $2.65 — $3.06 — $189.84M — 0 -$1.51 —
International Tower Hill Mines  THM $0.91 —
-4.97
$189.67M — $260.96K — $0.91 — $0.9799 — $189.67M — 0 -$0.02 —
INmune Bio  INMB $8.17 —
+6.73
$189.51M — $490.75K — $7.78 — $8.28 — $189.51M — 0 -$1.93 —
PLAYSTUDIOS  MYPS $1.51 —
+0.33
$189.47M — $72.85K — $1.48 — $1.54 — $189.47M — 0 -$0.24 —
Organigram Global  OGI $1.41 —
+1.81
$189.14M — $290.27K — $1.38 — $1.42 — $189.14M — 10.80 $0.13 —
Barings Participation Investors  MPV $17.79 —
+0.21
$188.97M — $5.55K — $17.69 — $17.92 — $188.97M — 10.98 $1.62 —
Cresco Labs  CRLBF $0.54 —
-0.2
$188.74M — $4.83K — $0.53 — $0.54 — $188.74M — 0 -$0.24 —
Nuvectis Pharma  NVCT $9.03 —
+2.03
$188.67M — $18.38K — $8.5 — $9.06 — $188.67M — 0 -$1.13 —
ioneer  GSCCF $0.08 —
+2.96
$188.45M — $11.12K — $0.08 — $0.08 — $188.45M — 0 $0 —
Voyager Therapeutics  VYGR $3.41 —
+1.64
$188.42M — $198.12K — $3.32 — $3.5 — $188.42M — 0 -$1.46 —
Ventyx Biosciences  VTYX $2.65 —
+3.32
$188.22M — $800.03K — $2.55 — $2.67 — $188.22M — 0 -$1.74 —
Utah Medical Products  UTMD $57.86 —
+1.53
$187.94M — $3.21K — $56.75 — $57.86 — $187.94M — 15.26 $3.79 —
Verano  VRNOF $0.52 —
+1.96
$187.83M — $20.67K — $0.52 — $0.53 — $187.83M — 0 -$1 —
Franklin Universal Trust  FT $7.47 —
-0.07
$187.74M — $15.69K — $7.45 — $7.51 — $187.74M — 5.45 $1.37 —
High Tide  HITI $2.32 —
-1.91
$187.37M — $100.91K — $2.32 — $2.35 — $187.37M — 0 -$0.06 —
Lyell Immunopharma  LYEL $12.6 —
+1.04
$186.58M — $34.63K — $12.1 — $12.73 — $186.58M — 0 -$25 —
Empire Petroleum  EP $5.53 —
+2.03
$186.47M — $5.72K — $5.37 — $5.65 — $186.47M — 0 -$0.51 —
Franklin Street Properties  FSP $1.8 —
-0.55
$185.9M — $48.21K — $1.79 — $1.83 — $185.9M — 0 -$0.65 —
OP Bancorp  OPBK $12.52 —
+2.03
$185.9M — $13.32K — $12.3 — $12.54 — $185.9M — 8.81 $1.42 —
NervGen Pharma  NGENF $2.58 —
+1.98
$185.7M — $25.8K — $2.51 — $2.58 — $185.7M — 0 -$0.28 —
Idaho Strategic Resources  IDR $13.18 —
-2.8
$185.26M — $141.75K — $13.1 — $13.82 — $185.26M — 21.25 $0.62 —
TrueBlue  TBI $6.2 —
+0.98
$185.16M — $15.56K — $6.08 — $6.28 — $185.16M — 0 -$4.6 —
BlackRock Investment Quality Municipal Trust  BKN $10.75 —
+0.02
$185.01M — $33.25K — $10.69 — $10.79 — $185.01M — 51.20 $0.21 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.02 —
+0.35
$184.43M — $74.54K — $9.96 — $10.03 — $184.43M — 24.43 $0.41 —
Jubilee Metals  JUBPF $0.05999 —
0
$184.3M — $20K — $0.05999 — $0.05999 — $184.3M — 0 $0 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.15 —
0
$184.1M — $12.13K — $14.12 — $14.17 — $184.1M — 9.89 $1.43 —
NXG Cushing Midstream Energy Fund  SRV $42.48 —
+1.49
$183.53M — $36.66K — $41.95 — $42.57 — $183.53M — 2.80 $15.13 —
Innoviz  INVZ $0.92 —
-0.95
$183.05M — $3.22M — $0.91 — $1.02 — $183.05M — 0 -$0.46 —
BNY Mellon High Yield Strategies Fund  DHF $2.52 —
+0.2
$182.93M — $694.62K — $2.5 — $2.52 — $182.93M — 11.43 $0.22 —
Editas Medicine  EDIT $2.19 —
+13.21
$182.91M — $1.91M — $1.92 — $2.23 — $182.91M — 0 -$3.04 —
Lineage Cell Therapeutics  LCTX $0.8 —
+11.13
$182.68M — $4.65M — $0.7099 — $0.8299 — $182.68M — 0 -$0.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.