결과 페이지 46 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (49)
- 화학약품 (57)
- 특수 화학약품 (163)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (20)
- 알루미늄 (12)
- 구리 (31)
- 기타 산업용 금속 및 채광 (543)
- 금 (343)
- 은 (24)
- 기타 귀금속 및 채광 (151)
- 점결탄 (11)
- 강철 (56)
- 자동차 및 트럭 대리점 (43)
- 자동차 제조업체 (72)
- 자동차 부품 (113)
- 레저 차량 (18)
- 가구, 비품 및 가전제품 (50)
- 주거용 건축 (42)
- 섬유 제조 (8)
- 의류 제조 (43)
- 신발 및 액세서리 (34)
- 포장 및 용기 (40)
- 개인 서비스 (19)
- 식당 (89)
- 의류 소매 (59)
- 백화점 (27)
- 주택 개조 소매 (15)
- 명품 (41)
- 인터넷 소매 (74)
- 전문 소매 (82)
- 도박 (46)
- 레저 (68)
- 숙박 (30)
- 리조트 및 카지노 (42)
- 여행 서비스 (31)
- 자산 관리 (565)
- 은행 - 종합 (67)
- 은행 - 지역 (765)
- 모기지 금융 (61)
- 자본 시장 (149)
- 금융 데이터 및 증권 거래소 (38)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (67)
- 보험 - 재보험 (16)
- 보험 - 특수 (24)
- 보험 중개인 (17)
- 보험 - 종합 (46)
- 쉘 회사 (206)
- 금융 대기업 (14)
- 신용 서비스 (91)
- 부동산 - 개발 (70)
- 부동산 서비스 (127)
- 부동산 - 종합 (39)
- REIT - 의료 시설 (22)
- REIT - 호텔 및 모텔 (36)
- REIT - 산업 (48)
- REIT - 사무 (39)
- REIT - 주거 (23)
- REIT - 소매 (57)
- REIT - 모기지 (66)
- REIT - 특수 (26)
- REIT - 종합 (48)
- 음료 - 양조업체 (30)
- 음료 - 와인 및 증류주 (36)
- 음료 - 비알코올 (47)
- 제과업체 (14)
- 농산물 (65)
- 가정용품 및 개인용품 (79)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (16)
- 식품 유통 (29)
- 식료품점 (46)
- 담배 (30)
- 생명공학 (656)
- 의약품 제조업체 - 일반 (43)
- 의약품 제조업체 - 특수 및 제네릭 (252)
- 의료 플랜 (11)
- 요양 시설 (90)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (77)
- 의료 기기 (208)
- 의료 기기 및 소모품 (102)
- 진단 및 연구 (90)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (71)
- 유틸리티 - 규제 수원 (32)
- 유틸리티 - 규제 전기 (90)
- 유틸리티 - 규제 가스 (35)
- 유틸리티 - 종합 (34)
- 통신 서비스 (186)
- 광고 대행사 (71)
- 출판 (27)
- 방송 (41)
- 엔터테인먼트 (102)
- 인터넷 콘텐츠 및 정보 (99)
- 전자 게임 및 멀티미디어 (63)
- 석유 및 가스 시추 (20)
- 석유 및 가스 E&P (272)
- 석유 및 가스 통합 (42)
- 석유 및 가스 미드스트림 (64)
- 석유 및 가스 정제 및 마케팅 (42)
- 석유 및 가스 장비 및 서비스 (102)
- 열 석탄 (30)
- 우라늄 (34)
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
- IT 서비스 (126)
- 소프트웨어 - 애플리케이션 (311)
- 소프트웨어 - 인프라 (142)
- 통신 장비 (94)
- 컴퓨터 하드웨어 (52)
- 가전 제품 (29)
- 전자 부품 (85)
- 전자 및 컴퓨터 유통 (13)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (62)
- 반도체 (84)
- 태양광 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eagle Financial Services EFSI | $37.36 — |
-1.53
|
$200.86M — | $14.31K — | $37.27 — | $37.93 — | $200.86M — | 14.94 | $2.50 — | ||
| Acadian Timber ACAZF | $10.92 — |
-2.93
|
$199.69M — | $700.00 — | $10.92 — | $11.01 — | $199.69M — | 18.50 | $0.59 — | ||
| OP Bancorp OPBK | $13.41 — |
-0.37
|
$199.62M — | $24.24K — | $13.38 — | $13.52 — | $199.62M — | 8.48 | $1.58 — | ||
| Seritage Growth Properties SRG | $3.54 — |
-4.84
|
$199.39M — | $112.92K — | $3.54 — | $3.71 — | $199.39M — | 0 | -$1.42 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.97 — |
+0.13
|
$199.17M — | $158.31K — | $7.95 — | $8.00 — | $199.17M — | 8.21 | $0.97 — | ||
| Alto Ingredients ALTO | $2.56 — |
-2.66
|
$198.14M — | $1.71M — | $2.48 — | $2.65 — | $198.14M — | 0 | -$0.70 — | ||
| Franklin Covey FC | $15.67 — |
-0.82
|
$198.10M — | $97.52K — | $15.53 — | $15.93 — | $198.10M — | 65.29 | $0.24 — | ||
| Braemar Hotels & Resorts BHR | $2.58 — |
0
|
$197.72M — | $206.85K — | $2.57 — | $2.64 — | $197.72M — | 0 | -$0.87 — | ||
| Ellington Credit Company EARN | $5.26 — |
-0.75
|
$197.62M — | $306.81K — | $5.25 — | $5.36 — | $197.62M — | 18.78 | $0.28 — | ||
| The Arena AREN | $4.15 — |
+2.22
|
$197.45M — | $53.08K — | $4.02 — | $4.20 — | $197.45M — | 5.53 | $0.75 — | ||
| European Lithium EULIF | $0.12 — |
+4.55
|
$197.38M — | $92.50K — | $0.11 — | $0.11 — | $197.38M — | 0 | -$0.03 — | ||
| Playboy PLBY | $1.83 — |
-0.54
|
$197.20M — | $505.52K — | $1.82 — | $1.88 — | $197.20M — | 0 | -$0.30 — | ||
| Black Diamond Therapeutics BDTX | $3.45 — |
-8.49
|
$196.56M — | $1.92M — | $3.37 — | $3.77 — | $196.56M — | 9.32 | $0.37 — | ||
| Health Catalyst HCAT | $2.76 — |
-5.15
|
$195.22M — | $1.24M — | $2.76 — | $2.94 — | $195.22M — | 0 | -$1.58 — | ||
| Gambling.com GAMB | $5.45 — |
-2.33
|
$194.63M — | $443.49K — | $5.40 — | $5.60 — | $194.63M — | 108.99 | $0.05 — | ||
| Amaero AMROF | $0.21 — |
+39.34
|
$194.56M — | $111.30K — | $0.18 — | $0.21 — | $194.56M — | 0 | -$0.03 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.30 — |
0
|
$193.57M — | $134.38K — | $8.26 — | $8.34 — | $193.57M — | 17.65 | $0.47 — | ||
| Armata Pharmaceuticals ARMP | $5.31 — |
-21.57
|
$193.32M — | $184.82K — | $5.22 — | $6.72 — | $193.32M — | 0 | -$1.66 — | ||
| Western Asset Global High Income Fund EHI | $6.37 — |
+0.16
|
$193.01M — | $103.37K — | $6.36 — | $6.43 — | $193.01M — | 11.58 | $0.55 — | ||
| Fossil FOSL | $3.42 — |
+9.27
|
$192.85M — | $1.38M — | $3.27 — | $3.61 — | $192.85M — | 0 | -$1.27 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.47 — |
-0.38
|
$192.71M — | $107.17K — | $10.44 — | $10.53 — | $192.71M — | 0 | -$0.77 — | ||
| Cavvy Energy PTOAF | $0.66 — |
-2.76
|
$192.35M — | $5.00K — | $0.66 — | $0.66 — | $192.35M — | 0 | -$0.07 — | ||
| Tecogen TGEN | $6.44 — |
-0.92
|
$192.21M — | $270.28K — | $6.41 — | $6.79 — | $192.21M — | 0 | -$0.21 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.03 — |
-1.3
|
$191.99M — | $163.83K — | $3.03 — | $3.06 — | $191.99M — | 5.61 | $0.54 — | ||
| Talisker Resources TSKFF | $1.08 — |
+6.93
|
$191.82M — | $36.39K — | $1.00 — | $1.08 — | $191.82M — | 0 | -$0.11 — | ||
| Profound Medical PROF | $6.26 — |
-2.41
|
$191.44M — | $30.97K — | $6.09 — | $6.44 — | $191.44M — | 0 | -$1.32 — | ||
| 1911 Gold AUMBF | $0.70 — |
-1.56
|
$191.39M — | $91.90K — | $0.69 — | $0.73 — | $191.39M — | 0 | -$0.06 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.11 — |
0
|
$191.16M — | $93.92K — | $11.04 — | $11.11 — | $191.16M — | 0 | -$0.77 — | ||
| Ames National ATLO | $21.46 — |
-0.74
|
$190.83M — | $9.13K — | $21.46 — | $21.82 — | $190.83M — | 11.92 | $1.80 — | ||
| Gulf Island Fabrication GIFI | $11.87 — |
0
|
$190.33M — | $41.23K — | $11.86 — | $11.89 — | $190.33M — | 21.58 | $0.55 — | ||
| TrueCar TRUE | $2.14 — |
+0.94
|
$190.33M — | $633.22K — | $2.12 — | $2.15 — | $190.33M — | 0 | -$0.21 — | ||
| Midnight Sun Mining MDNGF | $0.89 — |
+7.1
|
$189.99M — | $23.62K — | $0.83 — | $0.89 — | $189.99M — | 0 | -$0.03 — | ||
| Apollo Silver APGOF | $3.38 — |
-2.03
|
$189.77M — | $9.96K — | $3.40 — | $3.45 — | $189.77M — | 0 | -$0.46 — | ||
| NG Energy GASXF | $0.73 — |
+2.1
|
$189.71M — | $3.00K — | $0.74 — | $0.74 — | $189.71M — | 0 | -$0.10 — | ||
| Cerro de Pasco Resources GPPRF | $0.32 — |
-1.49
|
$189.30M — | $35.00K — | $0.32 — | $0.32 — | $189.30M — | 1.98 | $0.16 — | ||
| GreenTree Hospitality GHG | $1.86 — |
+1.08
|
$188.86M — | $4.60K — | $1.80 — | $1.87 — | $188.86M — | 6.88 | $0.27 — | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Syrah Resources SRHYY | $0.14 — |
0
|
$187.55M — | $62.50K — | $0.20 — | $0.20 — | $187.55M — | 0 | -$0.11 — | ||
| Ring Energy REI | $0.90 — |
-3.09
|
$187.54M — | $1.10M — | $0.90 — | $0.93 — | $187.54M — | 0 | -$0.08 — | ||
| Unisys UIS | $2.63 — |
-0.75
|
$187.54M — | $450.20K — | $2.62 — | $2.71 — | $187.54M — | 0 | -$4.62 — | ||
| Gencor Industries GENC | $12.79 — |
-0.85
|
$187.47M — | $20.12K — | $12.74 — | $13.10 — | $187.47M — | 12.29 | $1.04 — | ||
| Everspin MRAM | $8.20 — |
+3.93
|
$187.42M — | $171.76K — | $7.96 — | $8.38 — | $187.42M — | 0 | -$0.02 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.48 — |
0
|
$187.30M — | $35.49K — | $10.45 — | $10.51 — | $187.30M — | 0 | -$0.48 — | ||
| NXG Cushing Midstream Energy Fund SRV | $40.30 — |
-0.98
|
$186.51M — | $78.93K — | $40.15 — | $41.01 — | $186.51M — | 9.54 | $4.22 — | ||
| National Bankshares NKSH | $29.27 — |
-0.81
|
$186.33M — | $4.74K — | $29.27 — | $29.70 — | $186.33M — | 14.27 | $2.05 — | ||
| Smith Douglas Homes SDHC | $20.64 — |
+5.31
|
$186.12M — | $58.59K — | $19.43 — | $21.00 — | $186.12M — | 16.25 | $1.27 — | ||
| Doubleview Gold DBLVF | $0.86 — |
-1.76
|
$185.91M — | $165.93K — | $0.85 — | $0.90 — | $185.91M — | 0 | $0.00 — | ||
| The Beauty Health Company SKIN | $1.45 — |
-2.68
|
$184.88M — | $594.51K — | $1.37 — | $1.50 — | $184.88M — | 0 | -$0.16 — | ||
| Meridian MRBK | $16.05 — |
-0.31
|
$184.86M — | $46.73K — | $15.98 — | $16.22 — | $184.86M — | 9.06 | $1.77 — | ||
| Stratus Properties STRS | $22.88 — |
+4.19
|
$184.84M — | $12.35K — | $22.50 — | $23.00 — | $184.84M — | 0 | -$1.01 — | ||
| Belo Sun Mining BSXGF | $0.38 — |
-2.28
|
$184.40M — | $16.50K — | $0.33 — | $0.38 — | $184.40M — | 0 | -$0.01 — | ||
| ChargePoint CHPT | $7.89 — |
+3.41
|
$184.28M — | $348.48K — | $7.63 — | $7.99 — | $184.28M — | 0 | -$11.52 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
-0.39
|
$184.25M — | $597.29K — | $2.53 — | $2.55 — | $184.25M — | 12.04 | $0.21 — | ||
| Journey Energy JRNGF | $2.74 — |
-1.79
|
$183.87M — | $15.64K — | $2.73 — | $2.75 — | $183.87M — | 13.04 | $0.21 — | ||
| Prime Meridian Holding Company PMHG | $54.31 — |
+0.02
|
$183.27M — | $2.80K — | $54.31 — | $54.31 — | $183.27M — | 22.25 | $2.44 — | ||
| Canada Nickel Company CNIKF | $0.85 — |
-1.16
|
$183.23M — | $3.00K — | $0.85 — | $0.85 — | $183.23M — | 0 | -$0.07 — | ||
| InfuSystem INFU | $8.97 — |
-3.24
|
$183.22M — | $118.57K — | $8.96 — | $9.27 — | $183.22M — | 34.50 | $0.26 — | ||
| Inogen INGN | $6.74 — |
-3.02
|
$182.98M — | $175.70K — | $6.72 — | $7.12 — | $182.98M — | 0 | -$1.00 — | ||
| JAKKS Pacific JAKK | $16.23 — |
-1.16
|
$182.90M — | $98.51K — | $16.12 — | $16.49 — | $182.90M — | 34.53 | $0.47 — | ||
| OraSure OSUR | $2.50 — |
+3.73
|
$182.84M — | $659.36K — | $2.38 — | $2.51 — | $182.84M — | 0 | -$0.81 — | ||
| Tonix Pharmaceuticals Holding TNXP | $15.52 — |
+1.97
|
$182.77M — | $447.83K — | $15.10 — | $15.70 — | $182.77M — | 0.055 | $279.15 — | ||
| Finance of America Companies FOA | $23.14 — |
-0.04
|
$182.61M — | $58.03K — | $22.91 — | $23.52 — | $182.61M — | 0 | -$1.03 — | ||
| Wuling Motors WLMTF | $0.05 — |
-1.46
|
$182.38M — | $100.00 — | $0.06 — | $0.06 — | $182.38M — | 0 | $0.00 — | ||
| Smith-Midland SMID | $34.37 — |
+3.03
|
$182.32M — | $4.26K — | $34.35 — | $35.72 — | $182.32M — | 15.41 | $2.23 — | ||
| America's Car-Mart CRMT | $21.92 — |
+3.35
|
$181.46M — | $141.93K — | $20.95 — | $22.28 — | $181.46M — | 12.24 | $1.79 — | ||
| Ohio Valley Banc OVBC | $38.50 — |
-0.77
|
$181.37M — | $5.93K — | $38.50 — | $38.95 — | $181.37M — | 12.83 | $3.00 — | ||
| Rapid Micro Biosystems RPID | $4.09 — |
-0.73
|
$181.28M — | $64.90K — | $3.95 — | $4.19 — | $181.28M — | 0 | -$1.00 — | ||
| Sanara MedTech SMTI | $20.20 — |
-0.64
|
$180.50M — | $44.22K — | $20.10 — | $21.00 — | $180.50M — | 0 | -$0.72 — | ||
| Corbus Pharmaceuticals CRBP | $10.28 — |
-4.37
|
$180.45M — | $217.27K — | $10.05 — | $11.05 — | $180.45M — | 0 | -$5.49 — | ||
| Amarc Resources AXREF | $0.80 — |
-3.61
|
$180.26M — | $1.60K — | $0.80 — | $0.80 — | $180.26M — | 0 | -$0.01 — | ||
| BV Financial BVFL | $18.09 — |
-1.2
|
$179.81M — | $14.92K — | $17.86 — | $18.45 — | $179.81M — | 17.06 | $1.06 — | ||
| Innate Pharma IPHA | $1.95 — |
+2.63
|
$179.75M — | $21.33K — | $1.95 — | $1.98 — | $179.75M — | 0 | -$0.64 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| Consumer Portfolio Services CPSS | $8.08 — |
+0.62
|
$179.57M — | $8.41K — | $8.07 — | $8.14 — | $179.57M — | 10.09 | $0.80 — | ||
| SEACOR Marine SMHI | $6.65 — |
-5.67
|
$179.39M — | $132.83K — | $6.61 — | $7.04 — | $179.39M — | 0 | -$1.44 — | ||
| Aimia AIMFF | $1.99 — |
-1.97
|
$179.37M — | $5.30K — | $1.98 — | $2.00 — | $179.37M — | 0 | -$0.01 — | ||
| CB Financial Services CBFV | $35.61 — |
+1.02
|
$178.44M — | $6.27K — | $35.56 — | $35.65 — | $178.44M — | 68.48 | $0.52 — | ||
| Zevia PBC ZVIA | $2.65 — |
+2.32
|
$178.39M — | $1.10M — | $2.61 — | $2.68 — | $178.39M — | 0 | -$0.22 — | ||
| Invesco Bond Fund VBF | $15.61 — |
+0.13
|
$178.35M — | $37.72K — | $15.57 — | $15.66 — | $178.35M — | 25.59 | $0.61 — | ||
| Petrus Resources PTRUF | $1.33 — |
+2.31
|
$178.16M — | $920.00 — | $1.32 — | $1.35 — | $178.16M — | 133.00 | $0.01 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.66 — |
-0.15
|
$177.80M — | $40.26K — | $13.65 — | $13.68 — | $177.80M — | 14.37 | $0.95 — | ||
| Draganfly DPRO | $6.95 — |
+1.31
|
$177.79M — | $992.05K — | $6.92 — | $7.26 — | $177.79M — | 0 | -$1.64 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.72 — |
+0.34
|
$177.63M — | $41.85K — | $11.61 — | $11.75 — | $177.63M — | 6.58 | $1.78 — | ||
| Arcturus Therapeutics ARCT | $6.25 — |
-3.7
|
$177.58M — | $751.86K — | $6.07 — | $6.50 — | $177.58M — | 0 | -$2.46 — | ||
| PPX Mining SNNGF | $0.23 — |
+3.36
|
$177.30M — | $100.00K — | $0.20 — | $0.20 — | $177.30M — | 0 | -$0.01 — | ||
| Graphite One GPHOF | $1.00 — |
-5.05
|
$176.67M — | $101.99K — | $1.00 — | $1.06 — | $176.67M — | 0 | -$0.06 — | ||
| The New Germany Fund GF | $10.90 — |
+0.59
|
$176.44M — | $1.44K — | $10.85 — | $10.99 — | $176.44M — | 1.79 | $6.08 — | ||
| Utah Medical Products UTMD | $54.88 — |
-0.51
|
$175.93M — | $19.76K — | $54.80 — | $55.89 — | $175.93M — | 15.50 | $3.54 — | ||
| Comstock LODE | $3.43 — |
+0.59
|
$175.84M — | $535.11K — | $3.41 — | $3.58 — | $175.84M — | 0 | -$2.11 — | ||
| Gatekeeper Systems GKPRF | $1.59 — |
-1.24
|
$175.36M — | $35.56K — | $1.58 — | $1.63 — | $175.36M — | 0 | -$0.01 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| Sangoma SANG | $5.19 — |
-0.29
|
$174.63M — | $1.41K — | $5.19 — | $5.22 — | $174.63M — | 0 | -$0.16 — | ||
| Ceragon Networks CRNT | $1.94 — |
-2.02
|
$174.39M — | $532.16K — | $1.94 — | $2.00 — | $174.39M — | 97.00 | $0.02 — | ||
| Sailfish Royalty SROYF | $2.29 — |
+4.47
|
$174.12M — | $190.00 — | $2.29 — | $2.29 — | $174.12M — | 229.00 | $0.01 — | ||
| SunHydrogen HYSR | $0.03 — |
-0.62
|
$174.03M — | $1.42M — | $0.03 — | $0.03 — | $174.03M — | 0 | $0.00 — | ||
| Rainbow Rare Earths RBWRF | $0.27 — |
+8
|
$173.95M — | $24.00K — | $0.24 — | $0.27 — | $173.95M — | 0 | $0.00 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.90 — |
-0.87
|
$173.35M — | $2.00K — | $0.89 — | $0.91 — | $173.35M — | 0 | $0.00 — | ||
| SAB Biotherapeutics SABS | $3.64 — |
-3.96
|
$173.29M — | $150.10K — | $3.61 — | $3.87 — | $173.29M — | 0 | -$1.56 — | ||
| Brilliant Earth BRLT | $1.73 — |
-2.81
|
$173.19M — | $34.82K — | $1.73 — | $1.86 — | $173.19M — | 0 | -$0.03 — | ||
| United Security Bancshares UBFO | $9.83 — |
-0.91
|
$172.77M — | $14.44K — | $9.83 — | $10.06 — | $172.77M — | 15.12 | $0.65 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||