$3.55T
시가 총액
$142.49B
총 거래량
BTC 61.04%     ETH 9.34%
지배력

결과 페이지 46 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siebert Financial  SIEB $5.17
-1.9
$208.92M $124.38K $5.05 $5.4 $208.92M 11.23 $0.46
First Internet Bancorp  INBK $24
+1.61
$208.73M $8.61K $23.6 $24.3 $208.73M 10.00 $2.4
Consumer Portfolio Services  CPSS $9.68
+1.1
$208.59M $3.45K $9.6 $9.69 $208.59M 12.24 $0.79
PIMCO Municipal Income Fund  PMF $7.93
+0.13
$208.42M $55.3K $7.92 $7.94 $208.42M 0 -$0.14
RADCOM  RDCM $13
-1.25
$208.3M $24.33K $12.98 $13.15 $208.3M 24.51 $0.53
Northern Minerals  NOURF $0.02
0
$208.2M $190K $0.02 $0.04 $208.2M 0 $0
Pioneer Municipal High Income Fund  MHI $9.14
<0.01
$208.11M $28.27K $9.11 $9.18 $208.11M 4.41 $2.07
Ondas  ONDS $1.51
-10.15
$207.51M $25.54M $1.45 $1.7 $207.51M 0 -$0.59
Highland Global Allocation Fund  HGLB $8.95
+1.24
$207.48M $31.48K $8.87 $8.95 $207.48M 6.48 $1.38
BlackRock MuniHoldings Quality Fund II  MUE $9.46
-0.11
$207.35M $41.45K $9.46 $9.52 $207.35M 35.03 $0.27
Quantum eMotion  QNCCF $1.04
-3.7
$206.36M $77.48K $1.04 $1.11 $206.36M 0 -$0.03
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$206.22M $5K $0.1499 $0.1499 $206.22M 5.00 $0.03
Codexis  CDXS $2.49
+4.41
$205.87M $330.92K $2.4 $2.51 $205.87M 0 -$0.98
Meridian Mining UK Societas  MRRDF $0.5799
+0.31
$205.5M $6.55K $0.5699 $0.5799 $205.5M 0 -$0.06
Alta Equipment  ALTG $6.17
+2.67
$204.79M $149.6K $5.97 $6.18 $204.79M 0 -$2.23
Telos  TLS $2.78
+0.13
$204.54M $243.5K $2.78 $2.82 $204.54M 0 -$0.75
SOPHiA GENETICS SA  SOPH $3.06
+7.37
$204.47M $14.82K $2.93 $3.09 $204.47M 0 -$1
I-Mab  IMAB $2.5
-10.75
$204.15M $1.01M $2.48 $2.96 $204.15M 0 -$0.55
L.B. Foster Company  FSTR $19.29
+0.1
$203.69M $6.67K $19.29 $19.49 $203.69M 5.86 $3.29
Old Point Financial  OPOF $39.88
+1.48
$203.59M $5.53K $39.53 $39.97 $203.59M 20.34 $1.96
Hawthorn Bancshares  HWBK $29.29
+0.6
$203.43M $6.22K $29.29 $29.98 $203.43M 10.64 $2.75
Stereotaxis  STXS $2.37
+1.72
$203.39M $101.25K $2.33 $2.38 $203.39M 0 -$0.31
Global Atomic  GLATF $0.66
-4.35
$203.34M $75.3K $0.65 $0.6899 $203.34M 66.00 $0.01
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14
-0.11
$203.21M $43.4K $11.12 $11.16 $203.21M 10.81 $1.03
Innovative Solutions and Support  ISSC $11.51
-2.04
$202.63M $116.2K $11.33 $11.75 $202.63M 18.86 $0.61
Ainsworth Game Technology  AINSF $0.5799
0
$202.48M $22K $0.5799 $0.5899 $202.48M 9.66 $0.06
Aimia  AIMFF $2.18
+0.93
$202.34M $200 $2.18 $2.18 $202.34M 0 -$0.08
The Beauty Health Company  SKIN $1.6
0
$201.59M $231.11K $1.58 $1.66 $201.59M 0 -$0.34
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.45
+0.24
$201.19M $51.91K $8.41 $8.47 $201.19M 8.62 $0.98
Serabi Gold  SRBIF $2.2
0
$201.13M $1.5K $2.2 $2.2 $201.13M 5.00 $0.44
Sangoma  SANG $5.85
+2.19
$200.04M $795 $5.72 $5.92 $200.04M 0 -$0.21
DouYu  DOYU $6.6
-2.22
$199.18M $28.66K $6.59 $6.8 $199.18M 0 -$1.37
Bright Minds Biosciences  DRUG $28
+0.43
$198.82M $14.49K $28 $28.89 $198.82M 0 -$0.14
Pioneer Municipal High Income Advantage Fund  MAV $8.29
-0.12
$198.25M $31.75K $8.27 $8.31 $198.25M 103.62 $0.08
Prime Mining Corp.  PRMNF $1.3
-0.76
$198.22M $6.4K $1.29 $1.3 $198.22M 0 -$0.09
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.18
+0.53
$197.9M $29.5K $18.09 $18.2 $197.9M 29.79 $0.61
Wuling Motors  WLMTF $0.05999
0
$197.89M $80K $0.04 $0.04 $197.89M 0 $0
Escalade, Incorporated  ESCA $14.29
+1.71
$197.01M $8.3K $14 $14.33 $197.01M 14.43 $0.99
Profound Medical  PROF $6.55
+13.91
$196.85M $63.73K $5.8 $6.3 $196.85M 0 -$1.21
Fate Therapeutics  FATE $1.72
+12.79
$196.6M $3.78M $1.54 $1.82 $196.6M 0 -$1.49
Motorcar Parts of America  MPAA $10.03
+3.19
$196.42M $208.95K $9.74 $10.27 $196.42M 0 -$0.99
Innate Pharma  IPHA $2.02
-2.88
$196.39M $6.08K $1.96 $2.03 $196.39M 0 -$0.7
Western New England Bancorp  WNEB $9.47
+1.94
$196.13M $26.26K $9.28 $9.48 $196.13M 17.86 $0.53
International Tower Hill Mines  THM $0.9399
-1.81
$195.95M $295.95K $0.91 $0.9799 $195.95M 0 -$0.02
Seeing Machines  SEEMF $0.04
-8.69
$195.93M $20K $0.02999 $0.02999 $195.93M 0 -$0.01
Blue Foundry Bancorp  BLFY $9.01
+0.56
$195.7M $19.96K $8.97 $8.98 $195.7M 0 -$0.55
Osisko Metals Incorporated  OMZNF $0.32
+2.99
$195.06M $14K $0.32 $0.32 $195.06M 0 -$0.04
Cybin  CYBN $8.76
+3.3
$195.03M $142.14K $8.36 $8.81 $195.03M 0 -$3.62
InPlay Oil  IPOOF $6.98
+1.6
$195.02M $3.39K $6.87 $7.01 $195.02M 31.72 $0.22
Syrah Resources  SYAAF $0.19
-1.58
$194.9M $23.12K $0.1799 $0.19 $194.9M 0 -$0.14
Western Asset Global High Income Fund  EHI $6.43
+0.47
$194.83M $126.19K $6.38 $6.43 $194.83M 7.06 $0.91
Troilus Gold  CHXMF $0.5
-2.88
$193.8M $27.5K $0.4899 $0.5 $193.8M 0 -$0.07
Energy Services of America  ESOA $11.51
-0.29
$192.37M $103.61K $11.27 $11.87 $192.37M 10.55 $1.09
Netlist  NLST $0.6999
-2.76
$192.36M $84.4K $0.6999 $0.7199 $192.36M 0 -$0.17
First United  FUNC $29.69
+0.44
$192.35M $5.88K $29.49 $29.96 $192.35M 8.53 $3.48
Investar Holding  ISTR $19.5
+1.33
$191.93M $7.97K $19.4 $19.61 $191.93M 8.90 $2.19
WM Technology  MAPS $1.14
+2.25
$191.87M $177.97K $1.09 $1.14 $191.87M 12.61 $0.09
ESSA Bancorp  ESSA $18.86
+1.13
$191.52M $3.36K $18.63 $19.02 $191.52M 12.16 $1.55
HF Foods  HFFG $3.61
-0.55
$191.38M $10.29K $3.61 $3.7 $191.38M 0 -$0.94
FinWise Bancorp  FINW $14.48
+0.28
$191.35M $8.97K $14.37 $15 $191.35M 15.91 $0.91
The Joint  JYNT $12.5
+4.87
$191.28M $20.62K $11.84 $12.54 $191.28M 0 -$0.1
Forge Global  FRGE $15.5
-0.13
$191.09M $36.31K $15.32 $16.08 $191.09M 0 -$5.14
The New Germany Fund  GF $11.81
+0.68
$191.08M $5.28K $11.77 $11.85 $191.08M 9.60 $1.23
NexPoint Diversified Real Estate Trust  NXDT $4.18
+2.2
$191.04M $78.51K $4.07 $4.24 $191.04M 0 -$1.49
NOVONIX  NVX $1.2
+4.34
$190.81M $46.51K $1.17 $1.25 $190.81M 0 -$0.61
Western Asset Inflation-Linked Income Fund  WIA $8.18
+0.11
$190.75M $13.73K $8.17 $8.2 $190.75M 15.14 $0.54
Perma-Fix Environmental Services  PESI $10.29
-0.52
$189.72M $83.07K $10.16 $10.6 $189.72M 0 -$1.24
ProQR Therapeutics  PRQR $1.8
-1.64
$189.62M $174.28K $1.8 $1.86 $189.62M 0 -$0.38
Barings Participation Investors  MPV $17.85
+0.22
$189.61M $8.21K $17.69 $17.92 $189.61M 11.01 $1.62
Larimar Therapeutics  LRMR $2.96
+11.28
$189.52M $1.45M $2.65 $3.06 $189.52M 0 -$1.51
Organigram Global  OGI $1.41
+1.81
$189.14M $356.62K $1.38 $1.42 $189.14M 10.80 $0.13
ioneer  GSCCF $0.08
+2.96
$188.45M $11.12K $0.08 $0.08 $188.45M 0 $0
Voyager Therapeutics  VYGR $3.41
+1.64
$188.42M $361.77K $3.32 $3.5 $188.42M 0 -$1.46
Ventyx Biosciences  VTYX $2.65
+3.32
$188.22M $1.72M $2.55 $2.75 $188.22M 0 -$1.74
Franklin Universal Trust  FT $7.48
+0.07
$187.99M $34.99K $7.45 $7.51 $187.99M 5.45 $1.37
Braemar Hotels & Resorts  BHR $2.44
-0.83
$187.97M $61.49K $2.42 $2.51 $187.97M 0 -$0.86
Verano  VRNOF $0.52
+1.96
$187.83M $20.67K $0.52 $0.53 $187.83M 0 -$1
Idaho Strategic Resources  IDR $13.35
-1.55
$187.65M $191.14K $13.1 $13.82 $187.65M 21.53 $0.62
PLAYSTUDIOS  MYPS $1.49
-0.66
$187.59M $91.04K $1.48 $1.54 $187.59M 0 -$0.24
Atomera Incorporated  ATOM $6.11
+1.08
$187.45M $223.84K $6 $6.29 $187.45M 0 -$0.66
NervGen Pharma  NGENF $2.6
+2.77
$187.14M $29.1K $2.5 $2.62 $187.14M 0 -$0.28
Utah Medical Products  UTMD $57.59
+1.05
$187.06M $4.07K $56.75 $57.86 $187.06M 15.19 $3.79
High Tide  HITI $2.3
-2.35
$186.53M $147.71K $2.3 $2.35 $186.53M 0 -$0.06
Nuvectis Pharma  NVCT $8.92
+0.73
$186.27M $25.13K $8.5 $9.07 $186.27M 0 -$1.13
INmune Bio  INMB $8
+4.58
$185.68M $635.57K $7.78 $8.28 $185.68M 0 -$1.93
Cresco Labs  CRLBF $0.53
-1.85
$185.62M $7.87K $0.53 $0.54 $185.62M 0 -$0.24
OP Bancorp  OPBK $12.46
+1.55
$185.02M $21.68K $12.3 $12.55 $185.02M 8.77 $1.42
Franklin Street Properties  FSP $1.79
-0.83
$184.87M $57.42K $1.78 $1.83 $184.87M 0 -$0.65
BlackRock Investment Quality Municipal Trust  BKN $10.72
-0.27
$184.47M $35.21K $10.69 $10.79 $184.47M 51.05 $0.21
Jubilee Metals  JUBPF $0.05999
0
$184.3M $20K $0.05999 $0.05999 $184.3M 0 $0
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10
+0.15
$184.07M $82.48K $9.96 $10.04 $184.07M 24.39 $0.41
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.12
-0.37
$183.69M $32.65K $14.08 $14.17 $183.69M 9.87 $1.43
TrueBlue  TBI $6.14
-0.02
$183.34M $26.05K $6.08 $6.28 $183.34M 0 -$4.6
NXG Cushing Midstream Energy Fund  SRV $42.4
+1.31
$183.21M $47.48K $41.99 $42.57 $183.21M 2.80 $15.13
BNY Mellon High Yield Strategies Fund  DHF $2.52
+0.2
$182.93M $729.48K $2.5 $2.52 $182.93M 11.43 $0.22
NOVONIX  NVNXF $0.2899
+6.3
$182.54M $1.32K $0.27 $0.28 $182.54M 0 -$0.15
Citizens  CIA $3.64
-0.68
$182.3M $98.92K $3.55 $3.65 $182.3M 21.38 $0.17
Editas Medicine  EDIT $2.17
+12.68
$182.06M $2.1M $1.92 $2.23 $182.06M 0 -$3.04
Innoviz  INVZ $0.91
-1.64
$181.77M $3.72M $0.91 $1.02 $181.77M 0 -$0.46
Empire Petroleum  EP $5.37
-0.92
$181.08M $10.05K $5.37 $5.65 $181.08M 0 -$0.51
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.