결과 페이지 46 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gabelli Glbl Small and MdCp Val
GGZ
US
|
$15.04 — |
-2.78
|
$113.26M — | $2.09K — | $15.04 — | $15.34 — | $113.26M — | 4.71 | $3.19 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.09 — |
-5.63
|
$112.70M — | $3.20M — | $1.08 — | $1.18 — | $112.70M — | 0 | -$0.90 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.49 — |
-0.67
|
$112.51M — | $461.39K — | $1.46 — | $1.54 — | $112.51M — | 0 | -$1.42 — | ||
Sound Financial Bancorp
SFBC
US
|
$43.77 — |
+0.39
|
$112.40M — | $1.01K — | $43.57 — | $43.77 — | $112.40M — | 14.02 | $3.12 — | ||
Waldencast
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.86 — | $0.99 — | $111.87M — | 0 | -$1.25 — | ||
Pulse Seismic
PLSDF
US
|
$2.20 — |
-0.45
|
$111.57M — | $700.00 — | $2.20 — | $2.20 — | $111.57M — | 220.00 | $0.01 — | ||
Unicycive Therapeutics
UNCY
US
|
$4.07 — |
-2.63
|
$111.49M — | $1.18M — | $4.03 — | $4.20 — | $111.49M — | 0 | -$1.72 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.23 — |
+0.11
|
$111.48M — | $60.99K — | $9.19 — | $9.32 — | $111.48M — | 16.19 | $0.57 — | ||
Bunker Hill Mining
BHLL
US
|
$2.36 — |
-0.84
|
$111.41M — | $33.69K — | $2.30 — | $2.39 — | $111.41M — | 0 | -$3.63 — | ||
Rani Therapeutics
RANI
US
|
$0.79 — |
-2.48
|
$111.29M — | $450.50K — | $0.79 — | $0.82 — | $111.29M — | 0 | -$0.15 — | ||
Stereotaxis
STXS
US
|
$1.11 — |
-1.77
|
$111.22M — | $560.08K — | $1.09 — | $1.13 — | $111.22M — | 0 | -$0.24 — | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.50 — |
0
|
$111.16M — | $55.65K — | $8.48 — | $8.53 — | $111.16M — | 8.76 | $0.97 — | ||
Byrna
BYRN
US
|
$4.73 — |
+16.79
|
$110.70M — | $2.72M — | $3.50 — | $4.73 — | $110.70M — | 0 | -$0.18 — | ||
Apollo Silver
APGOF
US
|
$1.75 — |
-1.69
|
$110.57M — | $2.63K — | $1.75 — | $1.77 — | $110.57M — | 0 | -$0.21 — | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.26 — |
+0.38
|
$110.43M — | $22.09K — | $5.23 — | $5.27 — | $110.43M — | 18.13 | $0.29 — | ||
Grange Resources
GRRLF
US
|
$0.08 — |
0
|
$110.40M — | $5.00K — | $0.08 — | $0.08 — | $110.40M — | 0 | -$0.30 — | ||
AMREP
AXR
US
|
$20.72 — |
+0.58
|
$110.33M — | $7.91K — | $20.43 — | $21.42 — | $110.33M — | 19.18 | $1.08 — | ||
Kingfisher Metals
KGFMF
US
|
$0.70 — |
-2.78
|
$110.20M — | $2.90K — | $0.70 — | $0.70 — | $110.20M — | 0 | -$0.01 — | ||
Pathfinder Bancorp
PBHC
US
|
$17.50 — |
+3.55
|
$109.88M — | $1.73K — | $17.32 — | $17.50 — | $109.88M — | 1750.00 | $0.01 — | ||
Orion Energy Systems
OESX
US
|
$26.81 — |
-1.74
|
$109.63M — | $33.71K — | $26.31 — | $27.63 — | $109.63M — | 0 | -$0.07 — | ||
Braemar Hotels & Resorts
BHR
US
|
$1.49 — |
+1.36
|
$109.40M — | $536.94K — | $1.45 — | $1.51 — | $109.40M — | 0 | -$0.73 — | ||
SoundThinking
SSTI
US
|
$8.26 — |
-0.72
|
$109.37M — | $210.25K — | $8.21 — | $8.36 — | $109.37M — | 0 | -$1.29 — | ||
Nine Energy Service
NINE
US
|
$7.82 — |
-2.13
|
$109.09M — | $40.04K — | $7.82 — | $8.09 — | $109.09M — | 0 | -$1.25 — | ||
Peninsula Energy
PENMF
US
|
$0.19 — |
0
|
$108.88M — | $15.00K — | $0.16 — | $0.17 — | $108.88M — | 0 | -$0.20 — | ||
Patriot National Bancorp
PNBK
US
|
$0.86 — |
-6.77
|
$108.86M — | $355.42K — | $0.86 — | $0.93 — | $108.86M — | 0 | -$0.05 — | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.68 — |
+0.81
|
$108.04M — | $57.19K — | $8.62 — | $8.79 — | $108.04M — | 22.84 | $0.38 — | ||
Tucows
TCX
US
|
$9.66 — |
+0.73
|
$108.02M — | $44.83K — | $9.39 — | $9.70 — | $108.02M — | 0 | -$7.52 — | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.34 — |
+0.35
|
$107.85M — | $31.49K — | $11.30 — | $11.35 — | $107.85M — | 12.46 | $0.91 — | ||
Sono-Tek
SOTK
US
|
$6.82 — |
+0.74
|
$107.19M — | $115.58K — | $6.38 — | $7.00 — | $107.19M — | 52.46 | $0.13 — | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.38 — |
+0.43
|
$107.19M — | $112.79K — | $9.29 — | $9.40 — | $107.19M — | 10.90 | $0.86 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.39 — |
+0.24
|
$106.53M — | $4.50K — | $3.37 — | $3.42 — | $106.53M — | 0 | -$0.07 — | ||
Minaurum Silver
MMRGF
US
|
$0.20 — |
-2.57
|
$105.92M — | $126.89K — | $0.20 — | $0.22 — | $105.92M — | 0 | -$0.04 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
+1.69
|
$105.91M — | $30.50K — | $0.30 — | $0.31 — | $105.91M — | 0 | -$0.01 — | ||
Nicola Mining
HUSIF
US
|
$0.46 — |
-2.09
|
$105.38M — | $24.00K — | $0.47 — | $0.47 — | $105.38M — | 0 | -$0.04 — | ||
BNCCORP
BNCC
US
|
$29.90 — |
-0.7
|
$105.33M — | $1.00 — | $29.90 — | $29.90 — | $105.33M — | 11.91 | $2.51 — | ||
MaxCyte
MXCT
US
|
$1.02 — |
-1.92
|
$105.27M — | $476.66K — | $0.96 — | $1.04 — | $105.27M — | 0 | -$0.34 — | ||
Vaxart
VXRT
US
|
$0.43 — |
-0.06
|
$105.22M — | $84.36K — | $0.43 — | $0.44 — | $105.22M — | 2.53 | $0.17 — | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
ZK
ZKIN
US
|
$1.73 — |
-1.7
|
$105.03M — | $7.06K — | $1.72 — | $1.80 — | $105.03M — | 0 | -$1.44 — | ||
John Hancock Investors Trust
JHI
US
|
$12.01 — |
<0.01
|
$105.03M — | $27.49K — | $11.93 — | $12.02 — | $105.03M — | 7.79 | $1.54 — | ||
GR Silver Mining
GRSLF
US
|
$0.20 — |
+1.6
|
$105.01M — | $11.00K — | $0.20 — | $0.21 — | $105.01M — | 0 | -$0.01 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.52 — |
-0.14
|
$104.98M — | $30.71K — | $17.38 — | $17.73 — | $104.98M — | 4.14 | $4.23 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.98 — |
+1.31
|
$104.58M — | $50.28K — | $6.31 — | $7.03 — | $104.58M — | 0 | -$0.62 — | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.19 — |
+0.3
|
$104.48M — | $28.20K — | $10.05 — | $10.24 — | $104.48M — | 9.89 | $1.03 — | ||
Endava
DAVA
US
|
$1.97 — |
+3.14
|
$104.10M — | $140.46K — | $1.88 — | $1.98 — | $104.10M — | 0 | -$10.39 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-3.21
|
$104.06M — | $746.81K — | $0.02 — | $0.02 — | $104.06M — | 0 | $0.00 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.81 — |
-1.09
|
$103.99M — | $783.75K — | $1.77 — | $1.81 — | $103.99M — | 0 | -$0.75 — | ||
Ultralife
ULBI
US
|
$6.21 — |
-2.36
|
$103.48M — | $25.98K — | $6.21 — | $6.43 — | $103.48M — | 0 | -$0.38 — | ||
BuzzFeed
BZFD
US
|
$1.18 — |
-3.28
|
$103.41M — | $222.40K — | $1.17 — | $1.21 — | $103.41M — | 0 | -$1.50 — | ||
Immunic
IMUX
US
|
$7.56 — |
-0.92
|
$103.15M — | $588.75K — | $7.25 — | $7.65 — | $103.15M — | 0 | -$3.83 — | ||
Definitive Healthcare
DH
US
|
$0.97 — |
-0.41
|
$103.15M — | $491.92K — | $0.96 — | $0.98 — | $103.15M — | 0 | -$1.61 — | ||
Resources Connection
RGP
US
|
$2.99 — |
-20.05
|
$102.99M — | $1.70M — | $2.88 — | $3.34 — | $102.99M — | 0 | -$1.36 — | ||
Viomi
VIOT
US
|
$1.56 — |
-0.64
|
$102.88M — | $105.96K — | $1.47 — | $1.65 — | $102.88M — | 0 | -$0.02 — | ||
Nevgold
NAUFF
US
|
$0.60 — |
+2.19
|
$102.82M — | $207.53K — | $0.53 — | $0.60 — | $102.82M — | 0 | -$0.07 — | ||
Virco Mfg
VIRC
US
|
$6.50 — |
-0.15
|
$102.46M — | $30.67K — | $6.40 — | $6.54 — | $102.46M — | 0 | -$0.16 — | ||
SciSparc
SPRC
US
|
$4.43 — |
-4.53
|
$102.21M — | $5.99K — | $4.34 — | $4.50 — | $102.21M — | 0.017 | $248.24 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.40 — |
-8.62
|
$102.08M — | $7.50K — | $0.40 — | $0.40 — | $102.08M — | 0 | -$0.05 — | ||
SolarWindow
WNDW
US
|
$1.55 — |
-3.13
|
$101.96M — | $4.77K — | $1.49 — | $1.82 — | $101.96M — | 0 | -$0.04 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$5.27 — |
-4.01
|
$101.93M — | $1.35M — | $5.14 — | $5.52 — | $101.93M — | 0 | -$6.11 — | ||
|
iFabric
IFABF
US
|
$2.79 — |
0
|
$101.88M — | $100.00 — | $2.77 — | $2.77 — | $101.88M — | 30.99 | $0.09 — | ||
Evolution PowerX
ETOLF
US
|
$1.25 — |
-6.02
|
$101.21M — | $1.20K — | $1.25 — | $1.26 — | $101.21M — | 31.25 | $0.04 — | ||
Anixa Biosciences
ANIX
US
|
$2.91 — |
-1.36
|
$101.16M — | $256.82K — | $2.86 — | $2.93 — | $101.16M — | 0 | -$0.32 — | ||
|
Adyton Resources
ADYRF
US
|
$0.31 — |
+3.51
|
$101.12M — | $35.50K — | $0.28 — | $0.29 — | $101.12M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.31 — |
-3.22
|
$100.95M — | $24.24K — | $0.31 — | $0.32 — | $100.95M — | 0 | -$0.01 — | ||
Joint
JYNT
US
|
$7.12 — |
-1.11
|
$100.70M — | $80.57K — | $7.00 — | $7.19 — | $100.70M — | 50.85 | $0.14 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
+4.65
|
$100.38M — | $275.85K — | $0.08 — | $0.09 — | $100.38M — | 0 | $0.00 — | ||
Lakeland Industries
LAKE
US
|
$10.09 — |
-5.61
|
$100.21M — | $158.94K — | $9.98 — | $10.83 — | $100.21M — | 0 | -$2.73 — | ||
Ag Growth
AGGZF
US
|
$5.30 — |
+0.95
|
$100.07M — | $250.00 — | $5.30 — | $5.30 — | $100.07M — | 0 | -$4.51 — | ||
Hyperfine
HYPR
US
|
$0.94 — |
+10.73
|
$99.70M — | $10.77M — | $0.84 — | $0.99 — | $99.70M — | 0 | -$0.37 — | ||
Laramide Resources
LMRXF
US
|
$0.34 — |
-2.86
|
$99.54M — | $2.00K — | $0.34 — | $0.34 — | $99.54M — | 0 | -$0.02 — | ||
PolyPid
PYPD
US
|
$4.90 — |
-1.01
|
$99.53M — | $88.72K — | $4.75 — | $4.99 — | $99.53M — | 0 | -$1.44 — | ||
Apyx Medical
APYX
US
|
$2.36 — |
-7.45
|
$99.41M — | $231.37K — | $2.34 — | $2.54 — | $99.41M — | 0 | -$0.20 — | ||
Biomea Fusion
BMEA
US
|
$1.37 — |
+3.79
|
$99.30M — | $1.69M — | $1.30 — | $1.38 — | $99.30M — | 0 | -$0.29 — | ||
Stabilis
SLNG
US
|
$5.32 — |
-2.01
|
$98.95M — | $5.91K — | $5.18 — | $5.43 — | $98.95M — | 0 | -$0.42 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$98.89M — | $10.00K — | $0.03 — | $0.03 — | $98.89M — | 0 | -$0.90 — | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
+0.48
|
$98.64M — | $252.43K — | $0.50 — | $0.52 — | $98.64M — | 0 | -$0.01 — | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.00 — |
+1.16
|
$98.58M — | $69.31K — | $6.90 — | $7.03 — | $98.58M — | 11.47 | $0.61 — | ||
INNOVATE
VATE
US
|
$7.20 — |
-1.37
|
$98.22M — | $55.13K — | $7.05 — | $7.33 — | $98.22M — | 0 | -$1.79 — | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.61 — |
+0.77
|
$97.82M — | $224.84K — | $2.56 — | $2.62 — | $97.82M — | 13.73 | $0.19 — | ||
Paramount Gold Nevada
PZG
US
|
$1.13 — |
-3.42
|
$97.42M — | $223.92K — | $1.13 — | $1.17 — | $97.42M — | 0 | -$0.19 — | ||
GreenTree Hospitality
GHG
US
|
$0.96 — |
+1.02
|
$96.86M — | $82.70K — | $0.95 — | $0.99 — | $96.86M — | 96.00 | $0.01 — | ||
Grown Rogue
GRUSF
US
|
$0.39 — |
-6.5
|
$96.40M — | $7.60K — | $0.39 — | $0.41 — | $96.40M — | 0 | -$0.02 — | ||
Caesarstone
CSTE
US
|
$2.77 — |
+0.73
|
$95.78M — | $23.46K — | $2.70 — | $2.77 — | $95.78M — | 0 | -$4.13 — | ||
Cauldron Energy
CAULF
US
|
$0.05 — |
0
|
$95.74M — | $1.50K — | $0.07 — | $0.07 — | $95.74M — | 0 | $0.00 — | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$8.85 — |
+0.45
|
$95.14M — | $95.45K — | $8.60 — | $8.87 — | $95.14M — | 3.43 | $2.58 — | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.19 — |
-0.49
|
$94.94M — | $31.88K — | $8.15 — | $8.25 — | $94.94M — | 4.60 | $1.78 — | ||
High Income Securities Fund
PCF
US
|
$5.05 — |
+0.6
|
$94.52M — | $87.94K — | $4.98 — | $5.05 — | $94.52M — | 24.04 | $0.21 — | ||
|
New Infinity
NIHL
US
|
$0.16 — |
-26.04
|
$93.87M — | $7.50K — | $0.22 — | $0.22 — | $93.87M — | 0 | -$0.05 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
+2.76
|
$93.81M — | $10.00K — | $0.19 — | $0.19 — | $93.81M — | 0 | -$0.03 — | ||
Empress Royalty
EMPYF
US
|
$0.68 — |
-2.83
|
$93.19M — | $75.70K — | $0.67 — | $0.69 — | $93.19M — | 8.50 | $0.08 — | ||
CBAK Energy
CBAT
US
|
$1.05 — |
0
|
$93.08M — | $314.45K — | $1.03 — | $1.08 — | $93.08M — | 0 | -$0.18 — | ||
Galway Metals
GAYMF
US
|
$0.68 — |
-4.83
|
$93.07M — | $78.88K — | $0.68 — | $0.70 — | $93.07M — | 0 | -$0.06 — | ||
Allspring Utilities and High
ERH
US
|
$10.53 — |
-0.28
|
$93.00M — | $33.29K — | $10.41 — | $10.66 — | $93.00M — | 4.22 | $2.49 — | ||
Royce Global Trust
RGT
US
|
$14.15 — |
-0.7
|
$92.86M — | $16.09K — | $14.10 — | $14.24 — | $92.86M — | 2.63 | $5.38 — | ||
Inspired Entertainment
INSE
US
|
$3.52 — |
-6.13
|
$92.78M — | $258.13K — | $3.49 — | $3.70 — | $92.78M — | 0 | -$0.32 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.23 — |
-1.49
|
$92.65M — | $28.94K — | $8.82 — | $9.42 — | $92.65M — | 0 | -$1.30 — | ||
Orosur Mining
OROXF
US
|
$0.23 — |
+21.05
|
$92.51M — | $2.00K — | $0.23 — | $0.23 — | $92.51M — | 0 | -$0.02 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
First Northwest Bancorp
FNWB
US
|
$9.71 — |
+1.46
|
$92.36M — | $34.63K — | $9.52 — | $9.86 — | $92.36M — | 57.11 | $0.17 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
