결과 페이지 46 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMREP
AXR
US
|
$21.42 — |
+3.98
|
$114.06M — | $3.29K — | $20.43 — | $21.42 — | $114.06M — | 19.83 | $1.08 — | ||
Union Bankshares
UNB
US
|
$23.03 — |
0
|
$113.90M — | $109.00 — | $22.75 — | $23.59 — | $113.90M — | 8.89 | $2.59 — | ||
Provident Financial
PROV
US
|
$18.25 — |
-0.35
|
$113.77M — | $4.45K — | $18.25 — | $18.40 — | $113.77M — | 17.71 | $1.03 — | ||
Patriot National Bancorp
PNBK
US
|
$0.90 — |
-2.86
|
$113.42M — | $47.43K — | $0.90 — | $0.93 — | $113.42M — | 0 | -$0.05 — | ||
OptimumBank
OPHC
US
|
$8.96 — |
-1.43
|
$113.17M — | $13.49K — | $8.91 — | $9.09 — | $113.17M — | 10.29 | $0.87 — | ||
LexinFintech
LX
US
|
$0.68 — |
-4.58
|
$112.35M — | $333.90K — | $0.68 — | $0.73 — | $112.35M — | 0.80 | $0.85 — | ||
Stereotaxis
STXS
US
|
$1.12 — |
-0.88
|
$112.23M — | $165.49K — | $1.09 — | $1.12 — | $112.23M — | 0 | -$0.24 — | ||
Sound Financial Bancorp
SFBC
US
|
$43.57 — |
-0.07
|
$111.89M — | $242.00 — | $43.57 — | $43.57 — | $111.89M — | 13.96 | $3.12 — | ||
Rani Therapeutics
RANI
US
|
$0.80 — |
-1.97
|
$111.87M — | $86.94K — | $0.79 — | $0.82 — | $111.87M — | 0 | -$0.15 — | ||
Waldencast
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.86 — | $0.99 — | $111.87M — | 0 | -$1.25 — | ||
Pulse Seismic
PLSDF
US
|
$2.20 — |
-0.45
|
$111.57M — | $1.10K — | $2.21 — | $2.26 — | $111.57M — | 220.00 | $0.01 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.23 — |
+0.11
|
$111.48M — | $27.34K — | $9.23 — | $9.31 — | $111.48M — | 16.19 | $0.57 — | ||
Unicycive Therapeutics
UNCY
US
|
$4.06 — |
-2.87
|
$111.22M — | $484.56K — | $4.03 — | $4.20 — | $111.22M — | 0 | -$1.72 — | ||
Orion Energy Systems
OESX
US
|
$27.14 — |
-0.51
|
$111.00M — | $19.58K — | $26.31 — | $27.26 — | $111.00M — | 0 | -$0.07 — | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.48 — |
-0.24
|
$110.90M — | $6.59K — | $8.48 — | $8.53 — | $110.90M — | 8.74 | $0.97 — | ||
Nine Energy Service
NINE
US
|
$7.94 — |
-0.63
|
$110.76M — | $896.00 — | $8.09 — | $8.09 — | $110.76M — | 0 | -$1.25 — | ||
Apollo Silver
APGOF
US
|
$1.75 — |
-1.69
|
$110.57M — | $1.88K — | $1.75 — | $1.77 — | $110.57M — | 0 | -$0.21 — | ||
Grange Resources
GRRLF
US
|
$0.08 — |
0
|
$110.40M — | $5.00K — | $0.08 — | $0.08 — | $110.40M — | 0 | -$0.30 — | ||
Bunker Hill Mining
BHLL
US
|
$2.33 — |
-2.1
|
$109.99M — | $8.13K — | $2.30 — | $2.39 — | $109.99M — | 0 | -$3.63 — | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.23 — |
-0.18
|
$109.81M — | $8.11K — | $5.23 — | $5.26 — | $109.81M — | 18.03 | $0.29 — | ||
ZK
ZKIN
US
|
$1.80 — |
+2.27
|
$109.28M — | $2.35K — | $1.74 — | $1.80 — | $109.28M — | 0 | -$1.44 — | ||
SoundThinking
SSTI
US
|
$8.25 — |
-0.83
|
$109.25M — | $65.05K — | $8.25 — | $8.36 — | $109.25M — | 0 | -$1.29 — | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Minaurum Silver
MMRGF
US
|
$0.21 — |
-0.67
|
$107.99M — | $64.99K — | $0.21 — | $0.22 — | $107.99M — | 0 | -$0.04 — | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.65 — |
+0.87
|
$107.73M — | $7.19K — | $8.65 — | $8.71 — | $107.73M — | 22.77 | $0.38 — | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.31 — |
+0.12
|
$107.61M — | $11.18K — | $11.30 — | $11.33 — | $107.61M — | 12.43 | $0.91 — | ||
Braemar Hotels & Resorts
BHR
US
|
$1.46 — |
-0.69
|
$107.19M — | $105.13K — | $1.45 — | $1.47 — | $107.19M — | 0 | -$0.73 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.39 — |
+0.24
|
$106.53M — | $4.50K — | $3.37 — | $3.42 — | $106.53M — | 0 | -$0.07 — | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.30 — |
-0.37
|
$106.33M — | $15.63K — | $9.29 — | $9.33 — | $106.33M — | 10.81 | $0.86 — | ||
Tucows
TCX
US
|
$9.50 — |
-0.94
|
$106.23M — | $9.01K — | $9.46 — | $9.65 — | $106.23M — | 0 | -$7.52 — | ||
Pathfinder Bancorp
PBHC
US
|
$16.90 — |
0
|
$106.11M — | $26.00 — | $16.90 — | $16.90 — | $106.11M — | 1690.00 | $0.01 — | ||
BuzzFeed
BZFD
US
|
$1.21 — |
-0.83
|
$106.03M — | $37.12K — | $1.19 — | $1.21 — | $106.03M — | 0 | -$1.50 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
+1.66
|
$105.87M — | $5.50K — | $0.30 — | $0.30 — | $105.87M — | 0 | -$0.01 — | ||
BNCCORP
BNCC
US
|
$30.05 — |
-0.33
|
$105.85M — | $1.19K — | $29.90 — | $30.11 — | $105.85M — | 11.97 | $2.51 — | ||
Nicola Mining
HUSIF
US
|
$0.46 — |
-2.09
|
$105.38M — | $24.00K — | $0.47 — | $0.47 — | $105.38M — | 0 | -$0.04 — | ||
Vaxart
VXRT
US
|
$0.43 — |
0
|
$105.28M — | $2.76K — | $0.43 — | $0.44 — | $105.28M — | 2.54 | $0.17 — | ||
Resources Connection
RGP
US
|
$3.06 — |
-18.32
|
$105.23M — | $784.13K — | $3.06 — | $3.34 — | $105.23M — | 0 | -$1.36 — | ||
Ultralife
ULBI
US
|
$6.31 — |
-0.77
|
$105.15M — | $953.00 — | $6.31 — | $6.43 — | $105.15M — | 0 | -$0.38 — | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-2.67
|
$104.63M — | $107.18K — | $0.02 — | $0.02 — | $104.63M — | 0 | $0.00 — | ||
John Hancock Investors Trust
JHI
US
|
$11.95 — |
-0.5
|
$104.50M — | $4.57K — | $11.95 — | $12.02 — | $104.50M — | 7.75 | $1.54 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.41 — |
-0.8
|
$104.29M — | $8.99K — | $17.40 — | $17.73 — | $104.29M — | 4.11 | $4.23 — | ||
Definitive Healthcare
DH
US
|
$0.98 — |
+0.61
|
$104.20M — | $9.22K — | $0.97 — | $0.98 — | $104.20M — | 0 | -$1.61 — | ||
SciSparc
SPRC
US
|
$4.50 — |
-3.04
|
$103.81M — | $3.58K — | $4.42 — | $4.50 — | $103.81M — | 0.018 | $248.24 — | ||
Byrna
BYRN
US
|
$4.43 — |
+9.38
|
$103.68M — | $1.16M — | $3.50 — | $4.49 — | $103.68M — | 0 | -$0.18 — | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.10 — |
-0.59
|
$103.56M — | $14.22K — | $10.10 — | $10.24 — | $103.56M — | 9.80 | $1.03 — | ||
Sono-Tek
SOTK
US
|
$6.59 — |
-2.72
|
$103.51M — | $40.62K — | $6.38 — | $6.75 — | $103.51M — | 50.66 | $0.13 — | ||
Oroco Resource
ORRCF
US
|
$0.32 — |
-0.84
|
$103.43M — | $21.74K — | $0.31 — | $0.32 — | $103.43M — | 0 | -$0.01 — | ||
GR Silver Mining
GRSLF
US
|
$0.20 — |
-0.25
|
$103.09M — | $1.00 — | $0.20 — | $0.20 — | $103.09M — | 0 | -$0.01 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.79 — |
-2.19
|
$102.84M — | $229.54K — | $1.77 — | $1.81 — | $102.84M — | 0 | -$0.75 — | ||
Virco Mfg
VIRC
US
|
$6.50 — |
-0.15
|
$102.46M — | $15.20K — | $6.40 — | $6.52 — | $102.46M — | 0 | -$0.16 — | ||
Laramide Resources
LMRXF
US
|
$0.35 — |
-5.41
|
$102.46M — | $3.50K — | $0.35 — | $0.35 — | $102.46M — | 0 | -$0.02 — | ||
Apyx Medical
APYX
US
|
$2.43 — |
-4.71
|
$102.36M — | $26.22K — | $2.43 — | $2.54 — | $102.36M — | 0 | -$0.20 — | ||
Immunic
IMUX
US
|
$7.49 — |
-1.83
|
$102.20M — | $139.00K — | $7.25 — | $7.65 — | $102.20M — | 0 | -$3.83 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.40 — |
-8.62
|
$102.08M — | $7.50K — | $0.40 — | $0.40 — | $102.08M — | 0 | -$0.05 — | ||
|
iFabric
IFABF
US
|
$2.79 — |
0
|
$101.88M — | $100.00 — | $2.77 — | $2.77 — | $101.88M — | 30.99 | $0.09 — | ||
MaxCyte
MXCT
US
|
$0.98 — |
-5.38
|
$101.55M — | $104.55K — | $0.98 — | $1.04 — | $101.55M — | 0 | -$0.34 — | ||
Evolution PowerX
ETOLF
US
|
$1.25 — |
-6.02
|
$101.21M — | $1.20K — | $1.25 — | $1.26 — | $101.21M — | 31.25 | $0.04 — | ||
|
Adyton Resources
ADYRF
US
|
$0.31 — |
+3.51
|
$101.12M — | $35.50K — | $0.28 — | $0.29 — | $101.12M — | 0 | -$0.01 — | ||
Stabilis
SLNG
US
|
$5.42 — |
-0.18
|
$100.79M — | $782.00 — | $5.42 — | $5.43 — | $100.79M — | 0 | -$0.42 — | ||
Joint
JYNT
US
|
$7.12 — |
-1.11
|
$100.70M — | $40.07K — | $7.00 — | $7.19 — | $100.70M — | 50.85 | $0.14 — | ||
Anixa Biosciences
ANIX
US
|
$2.90 — |
-1.86
|
$100.64M — | $47.43K — | $2.86 — | $2.93 — | $100.64M — | 0 | -$0.32 — | ||
Lakeland Industries
LAKE
US
|
$10.11 — |
-5.43
|
$100.41M — | $51.16K — | $10.11 — | $10.83 — | $100.41M — | 0 | -$2.73 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$5.18 — |
-5.56
|
$100.28M — | $471.50K — | $5.18 — | $5.52 — | $100.28M — | 0 | -$6.11 — | ||
Ag Growth
AGGZF
US
|
$5.30 — |
+0.95
|
$100.07M — | $250.00 — | $5.30 — | $5.30 — | $100.07M — | 0 | -$4.51 — | ||
Endava
DAVA
US
|
$1.89 — |
-1.31
|
$99.61M — | $31.43K — | $1.88 — | $1.94 — | $99.61M — | 0 | -$10.39 — | ||
SolarWindow
WNDW
US
|
$1.51 — |
-5.63
|
$99.33M — | $1.23K — | $1.51 — | $1.82 — | $99.33M — | 0 | -$0.04 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$98.89M — | $10.00K — | $0.03 — | $0.03 — | $98.89M — | 0 | -$0.90 — | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
-2.14
|
$98.72M — | $69.55K — | $1.14 — | $1.17 — | $98.72M — | 0 | -$0.19 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.57 — |
-4.72
|
$98.36M — | $24.93K — | $6.31 — | $7.03 — | $98.36M — | 0 | -$0.62 — | ||
Viomi
VIOT
US
|
$1.49 — |
-5.03
|
$98.33M — | $16.34K — | $1.49 — | $1.53 — | $98.33M — | 0 | -$0.02 — | ||
PolyPid
PYPD
US
|
$4.84 — |
-2.22
|
$98.31M — | $40.23K — | $4.75 — | $4.99 — | $98.31M — | 0 | -$1.44 — | ||
Western Asset Intm Muni Fd
SBI
US
|
$6.94 — |
+0.29
|
$97.73M — | $28.87K — | $6.90 — | $6.96 — | $97.73M — | 11.37 | $0.61 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
+1.74
|
$97.59M — | $120.59K — | $0.08 — | $0.09 — | $97.59M — | 0 | $0.00 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-0.6
|
$97.58M — | $41.21K — | $0.50 — | $0.52 — | $97.58M — | 0 | -$0.01 — | ||
Peninsula Energy
PENMF
US
|
$0.17 — |
-10.76
|
$97.17M — | $15.00K — | $0.16 — | $0.17 — | $97.17M — | 0 | -$0.20 — | ||
INNOVATE
VATE
US
|
$7.12 — |
-2.47
|
$97.13M — | $3.09K — | $7.12 — | $7.33 — | $97.13M — | 0 | -$1.79 — | ||
Grown Rogue
GRUSF
US
|
$0.39 — |
-6.47
|
$96.43M — | $3.10K — | $0.39 — | $0.41 — | $96.43M — | 0 | -$0.02 — | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.56 — |
-0.97
|
$96.13M — | $38.35K — | $2.56 — | $2.60 — | $96.13M — | 13.50 | $0.19 — | ||
Biomea Fusion
BMEA
US
|
$1.32 — |
+0.38
|
$96.04M — | $569.56K — | $1.30 — | $1.36 — | $96.04M — | 0 | -$0.29 — | ||
Empress Royalty
EMPYF
US
|
$0.70 — |
+0.03
|
$95.94M — | $2.00K — | $0.69 — | $0.69 — | $95.94M — | 8.75 | $0.08 — | ||
GreenTree Hospitality
GHG
US
|
$0.95 — |
0
|
$95.88M — | $48.65K — | $0.95 — | $0.99 — | $95.88M — | 95.03 | $0.01 — | ||
Nevgold
NAUFF
US
|
$0.56 — |
-4.73
|
$95.85M — | $5.64K — | $0.55 — | $0.58 — | $95.85M — | 0 | -$0.07 — | ||
Cauldron Energy
CAULF
US
|
$0.05 — |
0
|
$95.74M — | $1.50K — | $0.07 — | $0.07 — | $95.74M — | 0 | $0.00 — | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.25 — |
+0.24
|
$95.63M — | $2.47K — | $8.20 — | $8.25 — | $95.63M — | 4.63 | $1.78 — | ||
Ascend Wellness
AAWH
US
|
$0.47 — |
-0.61
|
$95.51M — | $7.66K — | $0.47 — | $0.48 — | $95.51M — | 0 | -$0.56 — | ||
Caesarstone
CSTE
US
|
$2.76 — |
+0.36
|
$95.43M — | $6.51K — | $2.72 — | $2.77 — | $95.43M — | 0 | -$4.13 — | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$8.82 — |
+0.07
|
$94.78M — | $23.42K — | $8.75 — | $8.87 — | $94.78M — | 3.41 | $2.58 — | ||
Galway Metals
GAYMF
US
|
$0.70 — |
-3.2
|
$94.68M — | $9.83K — | $0.68 — | $0.70 — | $94.68M — | 0 | -$0.06 — | ||
|
New Infinity
NIHL
US
|
$0.16 — |
-26.04
|
$93.87M — | $7.50K — | $0.22 — | $0.22 — | $93.87M — | 0 | -$0.05 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
+2.76
|
$93.81M — | $10.00K — | $0.19 — | $0.19 — | $93.81M — | 0 | -$0.03 — | ||
High Income Securities Fund
PCF
US
|
$4.99 — |
-0.6
|
$93.40M — | $19.52K — | $4.98 — | $5.03 — | $93.40M — | 23.76 | $0.21 — | ||
Royce Global Trust
RGT
US
|
$14.22 — |
-0.21
|
$93.32M — | $7.03K — | $14.10 — | $14.24 — | $93.32M — | 2.64 | $5.38 — | ||
CBAK Energy
CBAT
US
|
$1.05 — |
0
|
$93.08M — | $162.81K — | $1.04 — | $1.08 — | $93.08M — | 0 | -$0.18 — | ||
Broadwind
BWEN
US
|
$3.92 — |
-3.33
|
$92.86M — | $31.35K — | $3.91 — | $4.09 — | $92.86M — | 21.80 | $0.18 — | ||
Hyperfine
HYPR
US
|
$0.88 — |
+3.12
|
$92.85M — | $8.51M — | $0.84 — | $0.99 — | $92.85M — | 0 | -$0.37 — | ||
Inspired Entertainment
INSE
US
|
$3.52 — |
-6.13
|
$92.78M — | $84.27K — | $3.51 — | $3.70 — | $92.78M — | 0 | -$0.32 — | ||
Allspring Utilities and High
ERH
US
|
$10.49 — |
-0.62
|
$92.69M — | $15.10K — | $10.41 — | $10.66 — | $92.69M — | 4.21 | $2.49 — | ||
Orosur Mining
OROXF
US
|
$0.23 — |
+21.05
|
$92.51M — | $2.00K — | $0.23 — | $0.23 — | $92.51M — | 0 | -$0.02 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
