비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.2T
시가 총액
$148.34B
총 거래량
BTC 56.75%   •   ETH 11.50%
지배력

결과 페이지 48 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Savannah Resources  SAVNF $0.05 —
0
$150.51M — $50.00K — $0.05 — $0.05 — $150.51M — 0 $0.00 —
Spectral Capital  FCCN $1.95 —
-7.14
$150.35M — $3.51K — $1.95 — $2.11 — $150.35M — 0 -$0.05 —
TrueBlue  TBI $5.02 —
-0.2
$150.30M — $95.16K — $4.99 — $5.08 — $150.30M — 0 -$0.97 —
Botanix Pharmaceuticals  BXPHF $0.08 —
+32.17
$149.77M — $600.00 — $0.08 — $0.08 — $149.77M — 0 -$0.03 —
Falcon Oil & Gas  FOLGF $0.14 —
-3.57
$149.73M — $10.00K — $0.14 — $0.14 — $149.73M — 0 $0.00 —
Compugen  CGEN $1.59 —
0
$149.67M — $204.87K — $1.56 — $1.60 — $149.67M — 0 -$0.30 —
Global Atomic  GLATF $0.37 —
+3.64
$149.66M — $253.50K — $0.36 — $0.37 — $149.66M — 0 $0.00 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.74 —
+0.93
$149.43M — $40.30K — $9.68 — $9.75 — $149.43M — 8.25 $1.18 —
American Rare Earths  ARRNF $0.26 —
0
$149.14M — $207.58K — $0.26 — $0.26 — $149.14M — 0 -$0.01 —
a.k.a. Brands Holding  AKA $13.73 —
-1.08
$148.89M — $3.32K — $13.33 — $14.05 — $148.89M — 0 -$2.43 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.36 —
-0.14
$148.83M — $45.53K — $7.32 — $7.37 — $148.83M — 9.19 $0.80 —
The Gabelli Healthcare & Wellness Trust  GRX $9.60 —
-0.21
$148.78M — $43.37K — $9.60 — $9.68 — $148.78M — 0 -$0.02 —
Eaton Vance Short Duration Diversified Income Fund  EVG $11.05 —
+0.09
$148.65M — $41.79K — $11.02 — $11.10 — $148.65M — 11.51 $0.96 —
BTCS  BTCS $3.09 —
+0.65
$148.48M — $799.76K — $2.99 — $3.16 — $148.48M — 1.90 $1.62 —
Energy Services of America  ESOA $8.85 —
-0.23
$147.95M — $76.55K — $8.77 — $9.00 — $147.95M — 52.05 $0.17 —
Cerrado Gold  CRDOF $1.10 —
+2.8
$147.41M — $19.88K — $1.08 — $1.11 — $147.41M — 36.66 $0.03 —
Alector  ALEC $1.35 —
+5.47
$147.35M — $1.32M — $1.27 — $1.39 — $147.35M — 0 -$1.12 —
Protalix BioTherapeutics  PLX $1.83 —
+2.23
$147.17M — $614.57K — $1.79 — $1.86 — $147.17M — 22.87 $0.08 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.98 —
-0.42
$147.07M — $19.12K — $11.98 — $12.03 — $147.07M — 0 -$0.62 —
BankFinancial  BFIN $11.80 —
-0.92
$147.04M — $34.89K — $11.78 — $11.93 — $147.04M — 62.10 $0.19 —
Foresight Financial  FGFH $40.75 —
+0.37
$146.95M — $4.20K — $40.60 — $40.75 — $146.95M — 8.47 $4.81 —
The Gabelli Multimedia Trust  GGT $4.09 —
+0.99
$146.92M — $205.66K — $4.05 — $4.10 — $146.92M — 3.29 $1.24 —
BRC  BRCC $1.28 —
+5.79
$146.75M — $936.64K — $1.20 — $1.29 — $146.75M — 0 -$0.14 —
Blink Charging  BLNK $1.28 —
+0.79
$146.65M — $1.55M — $1.25 — $1.32 — $146.65M — 0 -$1.22 —
MainStreet Bancshares  MNSB $19.48 —
+0.26
$146.03M — $24.12K — $19.39 — $19.55 — $146.03M — 0 -$0.91 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.27 —
+0.36
$145.94M — $21.64K — $11.20 — $11.28 — $145.94M — 0 -$0.59 —
One Stop Systems  OSS $5.95 —
+29.07
$145.87M — $3.93M — $4.65 — $6.07 — $145.87M — 0 -$0.41 —
RCM  RCMT $19.68 —
-1.75
$145.84M — $65.72K — $19.49 — $20.25 — $145.84M — 11.50 $1.71 —
Dye & Durham  DYNDF $2.17 —
+0.93
$145.82M — $2.40K — $2.13 — $2.18 — $145.82M — 0 -$1.73 —
Cognition Therapeutics  CGTX $1.65 —
+13.01
$145.65M — $1.04M — $1.48 — $1.67 — $145.65M — 0 -$0.47 —
Amaero  AMROF $0.15 —
-3.12
$145.50M — $225.72K — $0.15 — $0.15 — $145.50M — 0 -$0.03 —
Lakeland Industries  LAKE $15.12 —
+2.3
$144.71M — $82.09K — $14.70 — $15.20 — $144.71M — 0 -$2.87 —
Northcliff Resources  NCFFF $0.23 —
-3.28
$144.42M — $34.00 — $0.23 — $0.23 — $144.42M — 0 $0.00 —
Immix Biopharma  IMMX $4.30 —
0
$144.38M — $235.52K — $4.25 — $4.48 — $144.38M — 0 -$0.77 —
Copper Fox Metals  CPFXF $0.25 —
-7.07
$144.30M — $65.50K — $0.25 — $0.26 — $144.30M — 0 $0.00 —
Clough Global Equity Fund  GLQ $7.69 —
+0.72
$144.10M — $21.20K — $7.64 — $7.75 — $144.10M — 29.57 $0.26 —
WM Technology  MAPS $0.84 —
-1.54
$144.00M — $373.63K — $0.83 — $0.86 — $144.00M — 12.02 $0.07 —
Auxly Cannabis  CBWTF $0.11 —
-0.56
$143.47M — $276.65K — $0.11 — $0.11 — $143.47M — 3.54 $0.03 —
FutureFuel  FF $3.26 —
+0.93
$142.80M — $182.69K — $3.21 — $3.31 — $142.80M — 0 -$0.79 —
Mountain Commerce Bancorp  MCBI $22.31 —
0
$142.63M — $2.60K — $22.00 — $22.41 — $142.63M — 21.66 $1.03 —
Geospace  GEOS $11.12 —
0
$142.57M — $327.36K — $10.78 — $11.64 — $142.57M — 0 -$0.76 —
The Korea Fund  KF $34.16 —
+1.85
$142.52M — $8.32K — $33.95 — $34.16 — $142.52M — 13.88 $2.46 —
Centaurus Metals  CTTZF $0.25 —
-0.78
$142.40M — $10.00K — $0.25 — $0.25 — $142.40M — 0 -$0.03 —
iHuman  IH $2.76 —
+1.85
$142.20M — $9.12K — $2.70 — $2.88 — $142.20M — 9.51 $0.29 —
Revival Gold  RVLGF $0.52 —
+5.87
$141.98M — $28.97K — $0.50 — $0.53 — $141.98M — 0 -$0.04 —
South Atlantic Bancshares  SABK $19.00 —
+1.06
$141.92M — $400.00 — $19.00 — $19.00 — $141.92M — 15.96 $1.19 —
Lumos Diagnostics  LDXHF $0.18 —
+20.13
$141.86M — $1.50K — $0.18 — $0.18 — $141.86M — 0 -$0.01 —
Zoomd  ZMDTF $1.42 —
0
$141.78M — $16.05K — $1.38 — $1.43 — $141.78M — 9.46 $0.15 —
Expensify  EXFY $1.52 —
0
$141.42M — $318.74K — $1.50 — $1.54 — $141.42M — 0 -$0.17 —
Friedman Industries, Incorporated  FRD $19.86 —
+0.66
$141.25M — $18.16K — $19.21 — $20.09 — $141.25M — 12.18 $1.63 —
Anika Therapeutics  ANIK $9.78 —
-2
$141.04M — $105.13K — $9.76 — $10.01 — $141.04M — 0 -$0.97 —
Acme United  ACU $37.05 —
-0.19
$141.04M — $4.13K — $36.63 — $37.40 — $141.04M — 15.12 $2.45 —
Surrozen  SRZN $16.45 —
+2.72
$140.96M — $57.90K — $15.88 — $16.75 — $140.96M — 0 -$17.58 —
Lucid Diagnostics  LUCD $1.07 —
-1.83
$140.28M — $750.96K — $1.04 — $1.07 — $140.28M — 0 -$0.75 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.31 —
0
$139.54M — $86.87K — $8.22 — $8.33 — $139.54M — 9.44 $0.88 —
Belo Sun Mining  BSXGF $0.29 —
+16
$138.90M — $129.89K — $0.26 — $0.29 — $138.90M — 0 -$0.01 —
Jubilee Metals  JUBPF $0.04 —
+10
$138.44M — $40.00K — $0.04 — $0.04 — $138.44M — 0 $0.00 —
Mkango Resources  MKNGF $0.40 —
-33.33
$138.40M — $8.83K — $0.40 — $0.40 — $138.40M — 0 -$0.01 —
NexPoint Diversified Real Estate Trust  NXDT $2.82 —
-5.05
$138.24M — $358.85K — $2.82 — $3.04 — $138.24M — 0 -$2.27 —
Intermap  ITMSF $1.94 —
+7.18
$138.12M — $12.48K — $1.84 — $1.94 — $138.12M — 0 -$0.03 —
NeoVolta  NEOV $3.97 —
+9.07
$137.91M — $252.87K — $3.63 — $4.05 — $137.91M — 0 -$0.16 —
BCB Bancorp  BCBP $8.00 —
-0.74
$137.83M — $114.59K — $7.85 — $8.06 — $137.83M — 133.33 $0.06 —
Mersana Therapeutics  MRSN $27.54 —
+0.49
$137.67M — $46.17K — $27.25 — $27.85 — $137.67M — 0 -$14.01 —
John Hancock Income Securities Trust  JHS $11.82 —
+0.08
$137.66M — $3.03K — $11.72 — $11.84 — $137.66M — 12.98 $0.91 —
Monroe Capital  MRCC $6.35 —
+0.79
$137.58M — $80.92K — $6.25 — $6.40 — $137.58M — 0 -$0.19 —
Clarus  CLAR $3.58 —
+1.13
$137.48M — $86.90K — $3.51 — $3.60 — $137.48M — 0 -$2.32 —
Stem  STEM $16.37 —
+2.18
$137.35M — $175.30K — $15.58 — $17.25 — $137.35M — 0 -$13.67 —
FTC Solar  FTCI $9.19 —
+0.11
$137.30M — $42.44K — $9.04 — $9.49 — $137.30M — 0 -$4.12 —
Bassett Furniture Industries, Incorporated  BSET $15.79 —
+0.57
$137.21M — $14.90K — $15.58 — $15.88 — $137.21M — 17.54 $0.90 —
Comstock Holding Companies  CHCI $13.57 —
-0.59
$136.89M — $28.73K — $13.49 — $14.08 — $136.89M — 8.92 $1.52 —
Capitan Silver  CAPTF $1.36 —
+3.82
$136.28M — $3.65K — $1.35 — $1.38 — $136.28M — 0 -$0.01 —
SB Financial  SBFG $21.62 —
+0.56
$136.17M — $14.95K — $20.12 — $21.65 — $136.17M — 10.19 $2.12 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $4.28 —
+4.9
$136.00M — $44.38K — $4.12 — $4.30 — $136.00M — 0 $0.00 —
Forrester Research  FORR $7.12 —
-0.7
$135.87M — $105.88K — $6.96 — $7.21 — $135.87M — 0 -$4.47 —
Unicycive Therapeutics  UNCY $6.30 —
+10.14
$135.40M — $496.83K — $5.72 — $6.37 — $135.40M — 0 -$3.79 —
Dynagas LNG Partners LP  DLNG $3.72 —
-1.06
$135.34M — $46.09K — $3.72 — $3.81 — $135.34M — 2.88 $1.29 —
First Acceptance  FACO $3.68 —
-1.08
$134.86M — $100.00 — $3.68 — $3.68 — $134.86M — 4.84 $0.76 —
Shattuck Labs  STTK $2.13 —
+5.97
$134.79M — $136.86K — $1.98 — $2.18 — $134.79M — 0 -$1.04 —
HF Foods  HFFG $2.54 —
+5.39
$134.73M — $109.09K — $2.40 — $2.58 — $134.73M — 0 -$0.86 —
Inovio Pharmaceuticals  INO $1.96 —
+8.29
$134.66M — $1.33M — $1.81 — $1.99 — $134.66M — 0 -$2.95 —
B. Riley Financial  RILY $4.39 —
+5.28
$134.32M — $373.70K — $4.15 — $4.45 — $134.32M — 0 -$29.53 —
Cornish Metals  SBWFF $0.11 —
-2.73
$134.23M — $5.00K — $0.11 — $0.11 — $134.23M — 0 -$0.01 —
OFS Credit Company  OCCI $4.84 —
+0.62
$134.15M — $328.01K — $4.81 — $4.94 — $134.15M — 34.57 $0.14 —
Evolution Petroleum  EPM $3.86 —
+1.58
$133.95M — $270.87K — $3.80 — $3.90 — $133.95M — 0 -$0.01 —
Seven Hills Realty Trust  SEVN $8.75 —
-0.46
$133.60M — $104.42K — $8.72 — $8.80 — $133.60M — 8.49 $1.03 —
Borders & Southern Petroleum  BDRSF $0.15 —
+49.61
$133.58M — $6.00 — $0.15 — $0.15 — $133.58M — 0 $0.00 —
Hemisphere Energy  HMENF $1.40 —
0
$132.48M — $24.10K — $1.39 — $1.43 — $132.48M — 6.08 $0.23 —
Cabral Gold  CBGZF $0.48 —
+7.62
$132.20M — $144.16K — $0.45 — $0.50 — $132.20M — 0 -$0.04 —
Western Asset Mortgage Opportunity Fund  DMO $11.60 —
-0.51
$132.11M — $70.61K — $11.57 — $11.69 — $132.11M — 8.52 $1.36 —
Eagle Bancorp Montana  EBMT $16.61 —
-0.84
$132.09M — $13.32K — $16.56 — $16.75 — $132.09M — 9.65 $1.72 —
Epsilon Energy  EPSN $4.76 —
+1.49
$132.08M — $82.98K — $4.69 — $4.79 — $132.08M — 17.62 $0.27 —
Talga  TLGRF $0.29 —
+2.38
$131.76M — $17.50K — $0.29 — $0.30 — $131.76M — 0 -$0.02 —
Richmond Mutual Bancorporation  RMBI $13.57 —
-1.31
$131.65M — $15.04K — $13.54 — $13.75 — $131.65M — 12.80 $1.06 —
Spero Therapeutics  SPRO $2.33 —
-0.43
$131.27M — $361.65K — $2.28 — $2.38 — $131.27M — 0 -$0.79 —
Western Asset Premier Bond Fund  WEA $11.05 —
-0.4
$131.07M — $25.48K — $11.00 — $11.10 — $131.07M — 11.15 $0.99 —
John Hancock Diversified Income Fund  HEQ $10.83 —
+0.56
$130.98M — $25.95K — $10.79 — $10.87 — $130.98M — 9.10 $1.19 —
Annovis Bio  ANVS $4.92 —
+2.07
$130.39M — $2.90M — $4.57 — $5.25 — $130.39M — 0 -$1.46 —
Nkarta  NKTX $1.83 —
+1.1
$129.98M — $651.87K — $1.79 — $1.85 — $129.98M — 0 -$1.40 —
Granite Point Mortgage Trust  GPMT $2.73 —
-0.73
$129.42M — $90.68K — $2.72 — $2.78 — $129.42M — 0 -$1.45 —
Soma Gold  SMAGF $1.10 —
+6.8
$128.99M — $640.00 — $1.06 — $1.10 — $128.99M — 15.71 $0.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀