결과 페이지 48 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nutriband
NTRB
US
|
$6.30 — |
-6.74
|
$76.58M — | $19.44K — | $6.22 — | $6.75 — | $76.58M — | 0 | -$0.53 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.03 — |
+0.75
|
$76.58M — | $10.64K — | $5.98 — | $6.13 — | $76.58M — | 15.86 | $0.38 — | ||
Haivision Systems
HAIVF
US
|
$2.86 — |
-4.98
|
$76.57M — | $3.00K — | $2.86 — | $2.86 — | $76.57M — | 0 | -$0.02 — | ||
Emerita Resources
EMOTF
US
|
$0.26 — |
+3.25
|
$76.42M — | $5.00K — | $0.25 — | $0.25 — | $76.42M — | 0 | -$0.04 — | ||
Cheetah Mobile
CMCM
US
|
$2.46 — |
-2.77
|
$76.36M — | $10.95K — | $2.41 — | $2.50 — | $76.36M — | 0 | -$1.51 — | ||
MediciNova
MNOV
US
|
$1.55 — |
-3.73
|
$76.29M — | $43.48K — | $1.54 — | $1.61 — | $76.29M — | 0 | -$0.21 — | ||
CSP
CSPI
US
|
$7.55 — |
+0.8
|
$76.11M — | $2.54K — | $7.48 — | $7.69 — | $76.11M — | 0 | -$0.07 — | ||
LifeVantage
LFVN
US
|
$6.04 — |
+0.67
|
$76.04M — | $11.34K — | $6.00 — | $6.13 — | $76.04M — | 15.09 | $0.40 — | ||
Pulmonx
LUNG
US
|
$1.79 — |
-2.45
|
$75.82M — | $43.69K — | $1.77 — | $1.84 — | $75.82M — | 0 | -$1.15 — | ||
Tristar
TAGP
US
|
$0.40 — |
-13.04
|
$75.64M — | $1.50K — | $0.40 — | $0.40 — | $75.64M — | 0 | $0.00 — | ||
AmeriServ Financial
ASRV
US
|
$4.45 — |
-0.67
|
$75.56M — | $4.95K — | $4.45 — | $4.48 — | $75.56M — | 8.72 | $0.51 — | ||
Agronomics
AGNMF
US
|
$0.07 — |
+16
|
$75.40M — | $482.80K — | $0.06 — | $0.06 — | $75.40M — | 0 | -$0.02 — | ||
|
Sino Green Land
SGLA
US
|
$0.37 — |
-7.55
|
$75.27M — | $23.64K — | $0.25 — | $0.35 — | $75.27M — | 0 | -$0.01 — | ||
PDS Biotechnology
PDSB
US
|
$1.04 — |
-2.5
|
$75.26M — | $2.46M — | $0.96 — | $1.06 — | $75.26M — | 0 | -$0.64 — | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.64 — |
-0.37
|
$75.12M — | $2.14K — | $6.64 — | $6.65 — | $75.12M — | 7.54 | $0.88 — | ||
Globus Maritime
GLBS
US
|
$3.48 — |
+2.94
|
$75.10M — | $33.26K — | $3.20 — | $3.52 — | $75.10M — | 10.54 | $0.33 — | ||
BARK
BARK
US
|
$8.29 — |
+0.85
|
$74.89M — | $4.05K — | $8.18 — | $8.35 — | $74.89M — | 0 | -$3.69 — | ||
Freeman Gold
FMANF
US
|
$0.24 — |
-1.23
|
$74.72M — | $2.80K — | $0.24 — | $0.24 — | $74.72M — | 0 | -$0.01 — | ||
Total Return Securities
SWZ
US
|
$5.75 — |
-0.04
|
$74.57M — | $937.00 — | $5.75 — | $5.75 — | $74.57M — | 1.84 | $3.12 — | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Rego Payment Architectures
RPMT
US
|
$0.54 — |
+1.12
|
$74.36M — | $6.00K — | $0.53 — | $0.54 — | $74.36M — | 0 | -$0.08 — | ||
NetSol
NTWK
US
|
$6.22 — |
-0.64
|
$74.34M — | $16.40K — | $6.13 — | $6.27 — | $74.34M — | 24.87 | $0.25 — | ||
New Fortress Energy
NFE
US
|
$4.55 — |
-8.07
|
$74.34M — | $157.72K — | $4.53 — | $4.99 — | $74.34M — | 0 | -$329.00 — | ||
Momentus
MNTS
US
|
$3.38 — |
-3.57
|
$74.13M — | $73.99K — | $3.38 — | $3.48 — | $74.13M — | 0 | -$4.86 — | ||
Frontier Lithium
LITOF
US
|
$0.29 — |
-0.14
|
$73.84M — | $5.00K — | $0.29 — | $0.29 — | $73.84M — | 0 | -$0.04 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$4.29 — |
+3.62
|
$73.70M — | $703.00 — | $4.29 — | $4.29 — | $73.70M — | 0 | -$1.75 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.34 — |
-0.59
|
$73.54M — | $35.00K — | $0.34 — | $0.34 — | $73.54M — | 0 | -$0.10 — | ||
Jiayin
JFIN
US
|
$1.40 — |
+2.94
|
$73.26M — | $18.78K — | $1.29 — | $1.40 — | $73.26M — | 2.12 | $0.66 — | ||
Martin Midstream Partners
MMLP
US
|
$1.87 — |
+0.53
|
$73.16M — | $16.18K — | $1.82 — | $1.87 — | $73.16M — | 0 | -$0.38 — | ||
Regis
RGS
US
|
$29.22 — |
-1.63
|
$73.05M — | $473.00 — | $29.22 — | $29.22 — | $73.05M — | 12.12 | $2.41 — | ||
|
American Sierra Gold
AMNP
US
|
$0.08 — |
-1.19
|
$72.92M — | $80.00 — | $0.08 — | $0.10 — | $72.92M — | 0 | $0.00 — | ||
Microbot Medical
MBOT
US
|
$1.08 — |
-3.12
|
$72.87M — | $206.82K — | $1.08 — | $1.15 — | $72.87M — | 0 | -$0.25 — | ||
|
Eva Live
GOAI
US
|
$1.77 — |
+2.31
|
$72.77M — | $4.56K — | $1.70 — | $1.77 — | $72.77M — | 0 | -$0.17 — | ||
Arbe Robotics
ARBE
US
|
$0.57 — |
-4.26
|
$72.70M — | $669.41K — | $0.57 — | $0.60 — | $72.70M — | 0 | -$0.35 — | ||
Oncolytics Biotech
ONCY
US
|
$0.55 — |
-7
|
$72.65M — | $465.63K — | $0.55 — | $0.60 — | $72.65M — | 0 | -$0.35 — | ||
FPX Nickel
FPOCF
US
|
$0.23 — |
+4.55
|
$72.64M — | $5.00K — | $0.22 — | $0.22 — | $72.64M — | 0 | -$0.02 — | ||
Northern Technologies
NTIC
US
|
$7.65 — |
0
|
$72.61M — | $503.00 — | $7.65 — | $7.65 — | $72.61M — | 0 | -$0.13 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.60 — |
+0.73
|
$72.19M — | $825.00 — | $9.59 — | $9.60 — | $72.19M — | 7.93 | $1.21 — | ||
SkinHealth Systems
SKIN
US
|
$0.55 — |
-6.59
|
$71.71M — | $30.98K — | $0.55 — | $0.59 — | $71.71M — | 0 | -$0.23 — | ||
Texas Mineral Resources Corp.
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.76 — |
-0.17
|
$71.48M — | $8.80K — | $5.76 — | $5.84 — | $71.48M — | 3.71 | $1.55 — | ||
|
Partners Bank of California
PBKX
US
|
$16.00 — |
0
|
$71.47M — | $3.30K — | $16.00 — | $16.10 — | $71.47M — | 9.69 | $1.65 — | ||
Eaton Vance California Muni
CEV
US
|
$10.16 — |
0
|
$71.46M — | $9.81K — | $10.16 — | $10.19 — | $71.46M — | 9.76 | $1.04 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
+1.47
|
$71.45M — | $200.89K — | $0.04 — | $0.04 — | $71.45M — | 0 | $0.00 — | ||
Advanced Flower Capital
AFCG
US
|
$3.18 — |
+0.16
|
$71.45M — | $14.22K — | $3.14 — | $3.21 — | $71.45M — | 16.73 | $0.19 — | ||
Cingulate
CING
US
|
$4.89 — |
+0.51
|
$71.18M — | $14.65K — | $4.84 — | $4.98 — | $71.18M — | 0 | -$3.51 — | ||
Asarian Energy
FOSYF
US
|
$0.29 — |
-0.92
|
$70.97M — | $3.50K — | $0.28 — | $0.29 — | $70.97M — | 0 | -$0.01 — | ||
Optex Systems
OPXS
US
|
$10.20 — |
+0.05
|
$70.96M — | $1.06K — | $10.15 — | $10.20 — | $70.96M — | 18.53 | $0.55 — | ||
Gain Therapeutics
GANX
US
|
$1.62 — |
-2.99
|
$70.70M — | $137.02K — | $1.61 — | $1.68 — | $70.70M — | 0 | -$0.50 — | ||
TTEC
TTEC
US
|
$1.43 — |
-2.05
|
$70.49M — | $102.37K — | $1.43 — | $1.47 — | $70.49M — | 0 | -$4.32 — | ||
Universal Electronics
UEIC
US
|
$5.47 — |
-0.55
|
$70.48M — | $22.85K — | $5.40 — | $5.56 — | $70.48M — | 0 | -$1.15 — | ||
Vizsla Copper
VCUFF
US
|
$0.78 — |
-2.37
|
$70.37M — | $7.80K — | $0.78 — | $0.80 — | $70.37M — | 0 | -$0.12 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-15.58
|
$70.14M — | $1.09M — | $0.01 — | $0.01 — | $70.14M — | 0 | -$0.01 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.34 — |
-0.59
|
$70.03M — | $81.70K — | $0.33 — | $0.34 — | $70.03M — | 0 | -$0.05 — | ||
Great Elm Capital
GECC
US
|
$5.03 — |
0
|
$69.87M — | $14.68K — | $4.95 — | $5.06 — | $69.87M — | 0 | -$3.12 — | ||
CarParts.com
PRTS
US
|
$8.62 — |
-0.86
|
$69.81M — | $3.02K — | $8.60 — | $8.77 — | $69.81M — | 0 | -$4.40 — | ||
Blink Charging
BLNK
US
|
$0.48 — |
-5.64
|
$69.80M — | $1.35M — | $0.48 — | $0.51 — | $69.80M — | 0 | -$0.38 — | ||
European Equity Fund
EEA
US
|
$10.19 — |
-0.38
|
$69.80M — | $27.36K — | $10.12 — | $10.72 — | $69.80M — | 5.04 | $2.02 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$11.63 — |
+1.02
|
$69.78M — | $1.76K — | $11.63 — | $11.87 — | $69.78M — | 21.94 | $0.53 — | ||
WISeKey
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Majestic Gold
MJGCF
US
|
$0.07 — |
0
|
$69.34M — | $4.00K — | $0.07 — | $0.07 — | $69.34M — | 0 | $0.00 — | ||
Heron Therapeutics
HRTX
US
|
$0.36 — |
-4.98
|
$69.32M — | $641.97K — | $0.36 — | $0.38 — | $69.32M — | 0 | -$0.18 — | ||
Tenax Therapeutics
TENX
US
|
$1.85 — |
-3.14
|
$69.24M — | $811.69K — | $1.82 — | $1.91 — | $69.24M — | 0 | -$1.48 — | ||
Nano One Materials
NNOMF
US
|
$0.58 — |
-3.26
|
$69.21M — | $3.00K — | $0.58 — | $0.60 — | $69.21M — | 0 | -$0.10 — | ||
|
Aura Energy
AUEEF
US
|
$0.07 — |
0
|
$69.19M — | $120.50K — | $0.08 — | $0.09 — | $69.19M — | 0 | -$0.01 — | ||
Research
RSSS
US
|
$2.04 — |
+0.74
|
$68.71M — | $6.98K — | $2.01 — | $2.06 — | $68.71M — | 22.61 | $0.09 — | ||
Fortress Biotech
FBIO
US
|
$2.05 — |
+0.5
|
$68.37M — | $84.06K — | $2.02 — | $2.06 — | $68.37M — | 0.74 | $2.76 — | ||
Champions Oncology
CSBR
US
|
$4.89 — |
+0.31
|
$68.13M — | $881.00 — | $4.88 — | $4.89 — | $68.13M — | 0 | -$0.07 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.29 — |
0
|
$68.03M — | $4.50K — | $0.30 — | $0.30 — | $68.03M — | 0 | $0.00 — | ||
Cable One
CABO
US
|
$11.98 — |
-9.27
|
$68.00M — | $110.53K — | $11.93 — | $13.45 — | $68.00M — | 0 | -$185.10 — | ||
Hannan Metals
HANNF
US
|
$0.47 — |
-1.48
|
$67.95M — | $6.00K — | $0.47 — | $0.47 — | $67.95M — | 0 | -$0.01 — | ||
Wallbox
WBX
US
|
$2.80 — |
+3.7
|
$67.91M — | $2.90K — | $2.69 — | $2.80 — | $67.91M — | 0 | -$0.98 — | ||
Soma Gold
SMAGF
US
|
$0.45 — |
0
|
$67.89M — | $2.50K — | $0.45 — | $0.45 — | $67.89M — | 0 | -$0.09 — | ||
InterGroup
INTG
US
|
$31.58 — |
+1.74
|
$67.86M — | $33.48K — | $30.65 — | $31.74 — | $67.86M — | 44.47 | $0.71 — | ||
CPS
CPSH
US
|
$3.52 — |
-2.22
|
$67.82M — | $75.56K — | $3.49 — | $3.56 — | $67.82M — | 0 | $0.00 — | ||
WidePoint
WYY
US
|
$6.78 — |
-3.28
|
$67.79M — | $61.88K — | $6.74 — | $7.00 — | $67.79M — | 0 | -$0.13 — | ||
Jubilee Metals
JUBPF
US
|
$0.02 — |
0
|
$67.63M — | $15.00K — | $0.04 — | $0.04 — | $67.63M — | 0 | -$0.01 — | ||
CPI Aerostructures
CVU
US
|
$5.10 — |
0
|
$67.57M — | $10.08K — | $5.07 — | $5.12 — | $67.57M — | 17.58 | $0.29 — | ||
Spero Therapeutics
SPRO
US
|
$1.16 — |
-0.87
|
$67.55M — | $308.59K — | $1.15 — | $1.22 — | $67.55M — | 8.28 | $0.14 — | ||
Great Elm
GEG
US
|
$2.15 — |
-0.46
|
$67.42M — | $342.00 — | $2.15 — | $2.15 — | $67.42M — | 0 | -$1.17 — | ||
Veritone
VERI
US
|
$0.66 — |
-4.44
|
$67.14M — | $3.65M — | $0.65 — | $0.70 — | $67.14M — | 0 | -$1.27 — | ||
Cenntro
CENN
US
|
$3.81 — |
-0.78
|
$66.97M — | $8.83K — | $3.81 — | $3.99 — | $66.97M — | 0 | -$66.68 — | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
-2.08
|
$66.83M — | $3.00K — | $0.23 — | $0.23 — | $66.83M — | 0 | -$0.01 — | ||
Salazar Resources
SRLZF
US
|
$0.25 — |
-10.71
|
$66.27M — | $4.50K — | $0.27 — | $0.27 — | $66.27M — | 0 | -$0.01 — | ||
theglobe.com
TGLO
US
|
$0.15 — |
+13.21
|
$66.22M — | $25.00K — | $0.13 — | $0.15 — | $66.22M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.14 — |
-5
|
$66.21M — | $300.00 — | $1.08 — | $1.18 — | $66.21M — | 0 | -$0.04 — | ||
XBiotech
XBIT
US
|
$2.16 — |
-1.37
|
$65.85M — | $6.30K — | $2.15 — | $2.22 — | $65.85M — | 0 | -$1.48 — | ||
Where Food Comes From
WFCF
US
|
$13.21 — |
0
|
$65.77M — | $4.41K — | $13.21 — | $13.21 — | $65.77M — | 47.16 | $0.28 — | ||
51Talk Online Education
COE
US
|
$10.94 — |
+9.79
|
$65.69M — | $12.41K — | $10.63 — | $11.18 — | $65.69M — | 0 | -$2.40 — | ||
Thryv
THRY
US
|
$1.48 — |
+2.43
|
$65.55M — | $92.32K — | $1.43 — | $1.49 — | $65.55M — | 0 | -$0.36 — | ||
Aptera Motors
SEV
US
|
$1.60 — |
-1.83
|
$65.49M — | $43.59K — | $1.60 — | $1.65 — | $65.49M — | 0 | -$1.36 — | ||
Tenet Fintech
PKKFF
US
|
$0.17 — |
+7.86
|
$65.27M — | $5.50K — | $0.17 — | $0.17 — | $65.27M — | 0 | $0.00 — | ||
Kaixin
KXIN
US
|
$1.44 — |
0
|
$65.20M — | $43.71K — | $1.41 — | $1.44 — | $65.20M — | 0.060 | $23.81 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Genasys
GNSS
US
|
$1.43 — |
-0.69
|
$65.13M — | $16.89K — | $1.42 — | $1.47 — | $65.13M — | 0 | -$0.14 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-5.81
|
$65.09M — | $25.91K — | $0.13 — | $0.13 — | $65.09M — | 0 | $0.00 — | ||
BTCS
BTCS
US
|
$1.24 — |
-7.46
|
$65.07M — | $519.97K — | $1.23 — | $1.31 — | $65.07M — | 0 | -$3.47 — | ||
Sidney Resources
SDRC
US
|
$0.17 — |
+3.98
|
$64.94M — | $7.64K — | $0.17 — | $0.17 — | $64.94M — | 0 | -$0.00 — | ||
TriStar Gold
TSGZF
US
|
$0.16 — |
0
|
$64.68M — | $29.50K — | $0.16 — | $0.16 — | $64.68M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
