$3.42T
시가 총액
$61.66B
총 거래량
BTC 61.51%   •   ETH 8.89%
지배력

결과 페이지 48 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zentek  ZTEK $1.49 —
+2.05
$155.42M — $33.99K — $1.44 — $1.5 — $155.42M — 0 -$0.08 —
RAPT Therapeutics  RAPT $1.17 —
+14.71
$154.78M — $951.52K — $1.08 — $1.16 — $154.78M — 0 -$2.48 —
CF Bankshares  CFBK $23.86 —
0
$154.62M — $8.5K — $23.86 — $23.97 — $154.62M — 10.51 $2.27 —
Blackstone Long-Short Credit Income Fund  BGX $12.16 —
-0.25
$154.53M — $42.6K — $12.16 — $12.26 — $154.53M — 9.42 $1.29 —
Lineage Cell Therapeutics  LCTX $0.68 —
+2.77
$154.19M — $874.1K — $0.65 — $0.68 — $154.19M — 0 -$0.07 —
Stratus Properties  STRS $19.07 —
-1.14
$153.94M — $4.75K — $19.07 — $19.57 — $153.94M — 0 -$0.69 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.02 —
+0.2
$153.51M — $108.65K — $5.01 — $5.06 — $153.51M — 4.14 $1.21 —
GoldMining  GLDG $0.77 —
-1.53
$153.45M — $507.52K — $0.77 — $0.79 — $153.45M — 0 -$0.1 —
Nuveen New York Municipal Value Fund  NNY $8.11 —
+0.25
$153.17M — $44.36K — $8.06 — $8.79 — $153.17M — 15.90 $0.51 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.98 —
+0.1
$153.11M — $51.5K — $9.98 — $10.06 — $153.11M — 6.60 $1.51 —
Pine Cliff Energy  PIFYF $0.4199 —
-0.31
$152.06M — $280K — $0.4199 — $0.4199 — $152.06M — 0 -$0.04 —
Skillsoft  SKIL $17.9 —
-3.71
$151.84M — $25.19K — $17.86 — $18.67 — $151.84M — 0 -$14.86 —
Cerro de Pasco Resources  GPPRF $0.3099 —
-0.65
$151.76M — $790.19K — $0.2999 — $0.34 — $151.76M — 0 -$0.11 —
DocGo  DCGO $1.53 —
+6.99
$151.63M — $604.15K — $1.43 — $1.55 — $151.63M — 0 -$0.01 —
Tecogen  TGEN $6 —
+12.78
$151.62M — $705.98K — $5.01 — $6.16 — $151.62M — 0 -$0.18 —
The Children's Place  PLCE $6.86 —
+4.1
$151.17M — $1.13M — $6.51 — $6.92 — $151.17M — 0 -$4.53 —
American Outdoor Brands  AOUT $11.83 —
-0.5
$150.65M — $42.29K — $11.68 — $12.36 — $150.65M — 0 -$0.34 —
United Security Bancshares  UBFO $8.62 —
+4.61
$150.64M — $28.99K — $8.4 — $8.66 — $150.64M — 11.05 $0.78 —
Silver Mines  SLVMF $0.05999 —
+8.04
$150.61M — $127.04K — $0.05999 — $0.05999 — $150.61M — 0 $0 —
Grange Resources  GRRLF $0.13 —
0
$150.45M — $105K — $0.13 — $0.13 — $150.45M — 4.33 $0.03 —
Acme United  ACU $39.68 —
0
$150.41M — $14.15K — $39.32 — $40.5 — $150.41M — 16.06 $2.47 —
Cedar Realty Trust, Inc.  CDR-PC $14.79 —
+0.41
$150.26M — $22.08K — $14.54 — $14.79 — $150.26M — 0 -$4.39 —
First Capital  FCAP $44.76 —
+1.34
$150.19M — $5.82K — $42.29 — $45.83 — $150.19M — 12.22 $3.66 —
Cellectis  CLLS $1.41 —
-3.42
$150.05M — $70.27K — $1.37 — $1.49 — $150.05M — 0 -$0.67 —
Travelzoo  TZOO $13.52 —
+1.12
$150.01M — $68.09K — $13.4 — $13.64 — $150.01M — 13.38 $1.01 —
Peoples Bancorp of North Carolina  PEBK $28.21 —
+2.81
$149.45M — $4.49K — $27.44 — $28.26 — $149.45M — 9.24 $3.05 —
PLBY  PLBY $1.59 —
+1.27
$149.37M — $236.32K — $1.58 — $1.64 — $149.37M — 0 -$0.91 —
The Gabelli Healthcare & Wellness Trust  GRX $9.63 —
+0.47
$149.25M — $8.44K — $9.63 — $9.66 — $149.25M — 481.50 $0.02 —
Alector  ALEC $1.49 —
+5.67
$148.99M — $735.37K — $1.42 — $1.55 — $148.99M — 0 -$1.26 —
Energy Vault  NRGV $0.9499 —
+4.34
$148.67M — $1.82M — $0.93 — $1.01 — $148.67M — 0 -$0.91 —
Western Asset Municipal High Income Fund  MHF $6.86 —
-0.72
$148.57M — $27.79K — $6.86 — $6.91 — $148.57M — 8.16 $0.84 —
Amaero  AMROF $0.16 —
-13.51
$148.29M — $13.1K — $0.16 — $0.2099 — $148.29M — 0 -$0.03 —
Meridian  MRBK $13.1 —
-0.68
$147.84M — $23.93K — $13.08 — $13.85 — $147.84M — 9.22 $1.42 —
a.k.a. Brands Holding  AKA $13.79 —
+5.75
$147.76M — $1.65K — $13.17 — $13.79 — $147.76M — 0 -$2.39 —
Dundee  DDEJF $1.69 —
-1.17
$147.55M — $600 — $1.69 — $1.7 — $147.55M — 2.81 $0.6 —
Aftermath Silver  AAGFF $0.51 —
+1.61
$147.49M — $532.3K — $0.4899 — $0.53 — $147.49M — 0 -$0.04 —
DMC Global  BOOM $7.19 —
+3.3
$147.33M — $115.04K — $7.04 — $7.37 — $147.33M — 0 -$8.17 —
SEACOR Marine  SMHI $5.48 —
+3.98
$147.15M — $65.15K — $5.36 — $5.56 — $147.15M — 0 -$2.54 —
FuelCell Energy  FCEL $6.47 —
+24.42
$146.84M — $11.98M — $5.41 — $7.48 — $146.84M — 0 -$7.5 —
Black Diamond Therapeutics  BDTX $2.58 —
+3.61
$146.71M — $1.65M — $2.5 — $2.7 — $146.71M — 43.00 $0.06 —
Ohio Valley Banc  OVBC $31.11 —
-0.42
$146.56M — $7.49K — $30.99 — $31.61 — $146.56M — 11.60 $2.68 —
GoHealth  GOCO $6.15 —
+6.77
$146.53M — $43.78K — $5.75 — $6.22 — $146.53M — 0 -$0.14 —
Envela  ELA $5.63 —
-0.18
$146.35M — $48.06K — $5.57 — $5.76 — $146.35M — 19.41 $0.29 —
First Mining Gold  FFMGF $0.14 —
+1.5
$146.3M — $848.04K — $0.1199 — $0.14 — $146.3M — 0 -$0.01 —
BankFinancial  BFIN $11.71 —
+0.52
$145.91M — $17.08K — $11.56 — $11.78 — $145.91M — 32.52 $0.36 —
Invesco Trust for Investment Grade New York Municipals  VTN $9.98 —
-0.66
$145.85M — $27.57K — $9.98 — $10.07 — $145.85M — 34.42 $0.29 —
Inhibikase Therapeutics  IKT $1.96 —
0
$145.71M — $184.71K — $1.92 — $2.01 — $145.71M — 0 -$0.58 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.77 —
-0.42
$144.83M — $16.27K — $10.75 — $10.88 — $144.83M — 6.60 $1.63 —
BNY Mellon Municipal Income  DMF $6.98 —
-0.21
$144.78M — $108.84K — $6.95 — $6.98 — $144.78M — 0 -$0.08 —
Vroom  VRM $28 —
+1.82
$144.57M — $6.55K — $27.75 — $28.64 — $144.57M — 0 -$52.59 —
The Eastern Company  EML $23.58 —
+6.22
$144.36M — $5.88K — $22.49 — $23.63 — $144.36M — 11.22 $2.1 —
ArrowMark Financial  BANX $20.23 —
0
$144.18M — $15.91K — $20.2 — $20.44 — $144.18M — 8.60 $2.35 —
51Talk Online Education  COE $24.56 —
+5.41
$143.91M — $9.62K — $24.48 — $24.97 — $143.91M — 0 -$1.2 —
CB Financial Services  CBFV $28.63 —
+0.17
$143.82M — $11.6K — $28.58 — $28.74 — $143.82M — 14.98 $1.91 —
Westwood  WHG $15.32 —
-1.16
$143.7M — $18.98K — $15.25 — $15.7 — $143.7M — 383.00 $0.04 —
China Rare Earth  CREQF $0.05999 —
0
$143.43M — $500 — $0.05999 — $0.05999 — $143.43M — 0 -$0.01 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.14 —
+0.23
$143.11M — $27.96K — $11.12 — $11.2 — $143.11M — 5.08 $2.19 —
Modiv Industrial  MDV $14.07 —
-0.07
$142.37M — $24.83K — $14.07 — $14.23 — $142.37M — 0 -$0.09 —
KORU Medical Systems  KRMD $3.08 —
+5.48
$142.11M — $149.42K — $2.92 — $3.14 — $142.11M — 0 -$0.12 —
OFS Credit Company  OCCI $6.05 —
+0.67
$141.9M — $212.17K — $6.01 — $6.11 — $141.9M — 6.72 $0.9 —
Richmond Mutual Bancorporation  RMBI $13.63 —
+5.17
$141.85M — $72.5K — $12.98 — $13.7 — $141.85M — 15.31 $0.89 —
Citizens Community Bancorp  CZWI $14.2 —
+1.28
$141.84M — $23.89K — $14.12 — $14.42 — $141.84M — 11.18 $1.27 —
Bassett Furniture Industries, Incorporated  BSET $16.22 —
-2.82
$141.18M — $14.9K — $16.22 — $16.81 — $141.18M — 0 -$0.76 —
Canada Nickel Company  CNIKF $0.7299 —
+3.24
$140.94M — $12.37K — $0.7099 — $0.7399 — $140.94M — 0 -$0.01 —
HireQuest  HQI $10.04 —
+2.14
$140.89M — $6.32K — $9.88 — $10.14 — $140.89M — 38.61 $0.26 —
ADF  ADFJF $4.83 —
-0.62
$140.76M — $205 — $4.83 — $4.83 — $140.76M — 3.60 $1.34 —
Monroe Capital  MRCC $6.49 —
+1.41
$140.61M — $98.61K — $6.37 — $6.54 — $140.61M — 19.66 $0.33 —
FingerMotion  FNGR $2.44 —
-2.4
$140.5M — $288.31K — $2.37 — $2.55 — $140.5M — 0 -$0.09 —
Dynacor  DNGDF $3.32 —
-1.48
$140.45M — $4.87K — $3.32 — $3.36 — $140.45M — 7.37 $0.45 —
MainStreet Bancshares  MNSB $18.2 —
0
$140.21M — $23.26K — $18.2 — $18.62 — $140.21M — 0 -$1.71 —
Molecular Partners AG  MOLN $3.8 —
+6.72
$140.09M — $1.59K — $3.58 — $3.8 — $140.09M — 0 -$2.08 —
Brilliant Earth  BRLT $1.41 —
-0.35
$140.03M — $32.36K — $1.41 — $1.43 — $140.03M — 0 -$0.01 —
Pro-Dex  PDEX $42.91 —
+1.61
$139.93M — $37.06K — $41.93 — $43.66 — $139.93M — 15.54 $2.76 —
Spero Therapeutics  SPRO $2.5 —
-2.34
$139.78M — $2.54M — $2.45 — $2.74 — $139.78M — 0 -$1.28 —
Medifast  MED $12.7 —
+1.84
$139.59M — $256.84K — $12.46 — $12.73 — $139.59M — 0 -$0.64 —
Lucid Diagnostics  LUCD $1.29 —
+6.61
$139.57M — $1.37M — $1.21 — $1.3 — $139.57M — 0 -$1.17 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.77 —
-0.55
$139.47M — $40.6K — $10.75 — $10.85 — $139.47M — 29.10 $0.37 —
American Vanguard  AVD $4.94 —
+1.65
$139.45M — $538.66K — $4.22 — $5 — $139.45M — 0 -$4.86 —
PIMCO California Municipal Income Fund III  PZC $6.19 —
-0.32
$139.2M — $111.37K — $6.16 — $6.2 — $139.2M — 0 $0 —
Silvercrest Asset Management  SAMG $15 —
+1.42
$138.91M — $38.04K — $14.87 — $15.02 — $138.91M — 15.95 $0.94 —
The9  NCTY $9.86 —
+5.45
$138.66M — $113.74K — $9.4 — $10.18 — $138.66M — 0 -$2.08 —
Centaurus Metals  CTTZF $0.28 —
+3.95
$138.48M — $44.35K — $0.26 — $0.28 — $138.48M — 0 -$0.02 —
Core Molding  CMT $16.05 —
+0.19
$138.15M — $39.4K — $15.96 — $16.33 — $138.15M — 12.06 $1.33 —
Ellsworth Growth and Income Fund  ECF $10.09 —
+1.31
$138.06M — $38.56K — $10.04 — $10.11 — $138.06M — 5.36 $1.88 —
Lightwave Logic  LWLG $1.1 —
+4.76
$137.55M — $945.06K — $1.07 — $1.18 — $137.55M — 0 -$0.18 —
Sailfish Royalty  SROYF $1.83 —
-2.14
$137.43M — $3.19K — $1.83 — $1.83 — $137.43M — 183.00 $0.01 —
Neptune Digital Assets  NPPTF $1.08 —
+3.85
$137.26M — $204.71K — $1.05 — $1.12 — $137.26M — 54.00 $0.02 —
BCB Bancorp  BCBP $7.97 —
+1.4
$136.79M — $66.96K — $7.89 — $8.03 — $136.79M — 49.81 $0.16 —
Piedmont Lithium Inc.  PLL $6.23 —
+1.3
$136.72M — $95.61K — $6.16 — $6.34 — $136.72M — 0 -$2.79 —
Amex Exploration  AMXEF $1.1 —
-1.79
$136.13M — $108.44K — $1.08 — $1.13 — $136.13M — 0 -$0.01 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.08 —
+0.19
$135.59M — $24.98K — $8.07 — $8.18 — $135.59M — 4.56 $1.77 —
Silver Tiger Metals  SLVTF $0.33 —
+3.13
$135.47M — $357.99K — $0.3099 — $0.34 — $135.47M — 0 -$0.01 —
Dynagas LNG Partners LP  DLNG $3.69 —
+0.27
$135.21M — $10.47K — $3.69 — $3.71 — $135.21M — 3.35 $1.1 —
Cornish Metals  SBWFF $0.1 —
0
$135.03M — $30K — $0.1 — $0.1 — $135.03M — 0 $0 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.64 —
+0.69
$134.99M — $7.53K — $11.62 — $11.64 — $134.99M — 15.72 $0.74 —
Nkarta  NKTX $1.9 —
+3.83
$134.82M — $611.93K — $1.81 — $1.94 — $134.82M — 0 -$1.45 —
Virco Mfg  VIRC $8.38 —
+2.07
$134.81M — $138.11K — $8.13 — $8.88 — $134.81M — 6.34 $1.32 —
Western Asset Mortgage Opportunity Fund  DMO $11.83 —
-0.08
$134.7M — $34.8K — $11.8 — $11.87 — $134.7M — 7.83 $1.51 —
International Battery Metals  IBATF $0.5 —
+5.26
$134.5M — $55.33K — $0.4899 — $0.5 — $134.5M — 0 -$0.02 —
FitLife Brands  FTLF $14.31 —
-1.04
$134.39M — $7.15K — $14.09 — $14.94 — $134.39M — 15.90 $0.9 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.