Oops




$2.36T
시가 총액
$82.77B
총 거래량
BTC 50.29%   •   ETH 17.22%
지배력

결과 페이지 48 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Outset Medical  OM $3.85 —
-7
$199.13M — $6.61M — $3.77 — $4.27 — $199.13M — 0 -$3.36 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.65 —
-0.35
$198.7M — $79.45K — $8.64 — $8.69 — $198.7M — 6.70 $1.29 —
Coherus BioSciences  CHRS $1.73 —
+1.76
$198.48M — $3.07M — $1.69 — $1.79 — $198.48M — 0 -$0.74 —
2seventy bio  TSVT $3.85 —
+2.39
$197.91M — $559.09K — $3.7 — $3.85 — $197.91M — 0 -$4.35 —
Alico  ALCO $25.91 —
-1.03
$197.54M — $44.49K — $25.49 — $26.33 — $197.54M — 4.94 $5.24 —
LCNB  LCNB $13.91 —
+4.19
$196.73M — $176.6K — $13.44 — $13.94 — $196.73M — 15.80 $0.88 —
Aldeyra Therapeutics  ALDX $3.31 —
-2.65
$196.66M — $1.07M — $3.29 — $3.46 — $196.66M — 0 -$0.51 —
FVCBankcorp  FVCB $10.92 —
+1.39
$196.39M — $101.41K — $10.62 — $10.92 — $196.39M — 43.67 $0.25 —
Rani Therapeutics  RANI $3.8 —
-3.55
$196.39M — $70.82K — $3.52 — $3.96 — $196.39M — 0 -$1.29 —
Pioneer Municipal High Income Advantage Fund  MAV $8.21 —
+0.61
$196.34M — $53.08K — $8.17 — $8.23 — $196.34M — 51.31 $0.16 —
Braemar Hotels & Resorts  BHR $2.55 —
+4.51
$195.84M — $325.38K — $2.43 — $2.61 — $195.84M — 0 -$1.13 —
AG Mortgage Investment Trust  MITT $6.64 —
+1.84
$195.71M — $4.17M — $6.56 — $6.69 — $195.71M — 3.58 $1.85 —
Ascend Wellness  AAWH $0.91 —
-9
$195.55M — $35.49K — $0.88 — $1 — $195.55M — 0 -$0.23 —
Pyxis Oncology  PYXS $3.31 —
+3.12
$194.92M — $5.69M — $3.13 — $3.5 — $194.92M — 0 -$1.37 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.58 —
+0.47
$194.74M — $64.26K — $10.55 — $10.6 — $194.74M — 13.22 $0.8 —
Middlefield Banc  MBCN $24.05 —
+9.12
$194.01M — $44.53K — $21.63 — $24.14 — $194.01M — 11.73 $2.05 —
First Financial Northwest  FFNW $21.13 —
+1.88
$193.86M — $750.09K — $20.66 — $21.31 — $193.86M — 62.14 $0.34 —
Prime Mining Corp.  PRMNF $1.34 —
0
$193.59M — $9.5K — $1.34 — $1.35 — $193.59M — 0 -$0.12 —
Agora  API $2.12 —
-3.2
$193.52M — $177.41K — $2.12 — $2.22 — $193.52M — 0 -$0.82 —
Tidewater Midstream and Infrastructure  TWMIF $0.45 —
+6.56
$193.46M — $42.5K — $0.4199 — $0.45 — $193.46M — 0 -$0.64 —
JAKKS Pacific  JAKK $17.91 —
+0.06
$193.44M — $163.05K — $17.58 — $18.13 — $193.44M — 6.41 $2.79 —
Sera Prognostics  SERA $5.92 —
+3.5
$193.31M — $3.05M — $5.41 — $6.07 — $193.31M — 0 -$1.07 —
Piedmont Lithium Inc.  PLL $9.98 —
-0.7
$193.31M — $691.8K — $9.76 — $10.24 — $193.31M — 0 -$1.89 —
AbraSilver Resource  ABBRF $1.54 —
-3.14
$193.18M — $18.9K — $1.54 — $1.62 — $193.18M — 22.00 $0.07 —
23andMe Holding  ME $0.39 —
-7.58
$191.79M — $38.39M — $0.39 — $0.44 — $191.79M — 0 -$1.4 —
Inogen  INGN $8.13 —
+2.01
$191.68M — $223.25K — $7.9 — $8.15 — $191.68M — 0 -$4.16 —
Kandi  KNDI $2.19 —
+2.82
$191.31M — $85.1K — $2.11 — $2.24 — $191.31M — 0 $0 —
Escalade, Incorporated  ESCA $13.79 —
+2.3
$191.15M — $86.5K — $13.11 — $13.79 — $191.15M — 15.15 $0.91 —
Templeton Emerging Markets Fund  EMF $12.36 —
-0.37
$191.1M — $11.6K — $12.35 — $12.6 — $191.1M — 11.33 $1.09 —
bluebird bio  BLUE $0.9799 —
+3.74
$189.7M — $8.5M — $0.92 — $1 — $189.7M — 0 -$0.63 —
Lifetime Brands  LCUT $8.59 —
-0.35
$189.61M — $1.35M — $8.58 — $8.88 — $189.61M — 0 -$0.28 —
TPI Composites  TPIC $3.99 —
-8.06
$189.4M — $2.14M — $3.88 — $4.41 — $189.4M — 0 -$0.71 —
Design Therapeutics  DSGN $3.35 —
0
$189.26M — $347.56K — $3.24 — $3.46 — $189.26M — 0 -$1.04 —
San Juan Basin Royalty Trust  SJT $4.06 —
-0.25
$189.23M — $150.39K — $4.01 — $4.12 — $189.23M — 9.66 $0.42 —
AFC Energy  AFGYF $0.23 —
0
$189.11M — $10K — $0.23 — $0.23 — $189.11M — 0 -$0.03 —
Amerigo Resources  ARREF $1.14 —
-0.87
$188.71M — $20.43K — $1.13 — $1.16 — $188.71M — 0 $0 —
PIMCO California Municipal Income Fund II  PCK $5.85 —
+0.17
$188.68M — $37.06K — $5.85 — $5.87 — $188.68M — 11.93 $0.49 —
Lineage Cell Therapeutics  LCTX $1 —
-3.17
$188.31M — $3.03M — $0.9399 — $1.02 — $188.31M — 0 -$0.13 —
eGain  EGAN $6.31 —
+4.47
$188.21M — $179.25K — $6.09 — $6.33 — $188.21M — 22.53 $0.28 —
Itafos  MBCF $0.9799 —
-0.51
$188.15M — $700 — $0.9799 — $0.9799 — $188.15M — 0 -$0.01 —
Lifeway Foods  LWAY $12.77 —
+2.08
$187.81M — $552.47K — $12.5 — $12.99 — $187.81M — 15.02 $0.85 —
Seven Hills Realty Trust  SEVN $12.68 —
+3.93
$187.73M — $1.32M — $12.25 — $13 — $187.73M — 7.92 $1.6 —
Generation Bio  GBIO $2.82 —
-1.05
$187.61M — $675.58K — $2.74 — $2.88 — $187.61M — 0 -$2.55 —
ThredUp  TDUP $1.7 —
+1.19
$187.44M — $1.32M — $1.61 — $1.73 — $187.44M — 0 -$0.64 —
Contango Ore  CTGO $18.07 —
+5.92
$187.27M — $243.81K — $16.64 — $18.49 — $187.27M — 0 -$7.04 —
Cellectis  CLLS $1.87 —
+0.54
$187.18M — $36.15K — $1.84 — $1.9 — $187.18M — 0 -$1.37 —
Project Energy Reimagined  PEGR $10.7 —
0
$186.97M — $1 — $10.7 — $10.7 — $186.97M — 0 -$0.06 —
Western Asset Inflation-Linked Income Fund  WIA $8.01 —
-0.06
$186.81M — $21.48K — $8.01 — $8.07 — $186.81M — 0 -$0.02 —
Caledonia Mining  CMCL $9.72 —
+0.62
$186.57M — $146.13K — $9.48 — $9.86 — $186.57M — 57.17 $0.17 —
Magnachip Semiconductor  MX $4.87 —
-0.2
$186.36M — $143.61K — $4.87 — $4.96 — $186.36M — 0 -$0.8 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $17.08 —
+0.18
$186.14M — $11.42K — $17.04 — $17.15 — $186.14M — 26.68 $0.64 —
Iteris  ITI $4.33 —
+2.85
$186.08M — $334.97K — $4.18 — $4.37 — $186.08M — 61.85 $0.07 —
Orrön Energy AB (publ)  LNDNF $0.65 —
-23.9
$185.85M — $10 — $0.65 — $0.65 — $185.85M — 0 -$0.04 —
Vera Bradley  VRA $6.26 —
+2.45
$184.59M — $515.57K — $6.04 — $6.27 — $184.59M — 44.71 $0.14 —
Candel Therapeutics  CADL $6.2 —
+5.26
$184.49M — $2.74M — $5.77 — $6.27 — $184.49M — 0 -$1.29 —
Ames National  ATLO $20.49 —
+4.86
$184.25M — $68.18K — $19.5 — $20.5 — $184.25M — 18.62 $1.1 —
Security National Financial  SNFCA $7.99 —
+3.63
$184M — $1.34M — $7.57 — $8.05 — $184M — 8.68 $0.92 —
Rigetti Computing  RGTI $1.07 —
+1.9
$183.95M — $22.22M — $1.01 — $1.1 — $183.95M — 0 -$0.52 —
Shattuck Labs  STTK $3.86 —
+2.93
$183.55M — $5.3M — $3.58 — $3.98 — $183.55M — 0 -$1.93 —
Invesco Bond Fund  VBF $16.04 —
-0.19
$183.15M — $38.2K — $16.04 — $16.25 — $183.15M — 21.97 $0.73 —
Citi Trends  CTRN $21.26 —
-2.16
$182.74M — $1.23M — $21.2 — $21.82 — $182.74M — 0 -$1.07 —
OptimizeRx  OPRX $10 —
-3.1
$182.7M — $508.92K — $9.66 — $10.57 — $182.7M — 0 -$1.04 —
Portman Ridge Finance  PTMN $19.62 —
+1.71
$182.59M — $38.76K — $19.26 — $19.7 — $182.59M — 11.74 $1.67 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $12.21 —
+0.08
$182.53M — $60.4K — $12.17 — $12.28 — $182.53M — 24.42 $0.5 —
Tristar Acquisition I  TRIS $11.15 —
0
$182.4M — $100 — $11.15 — $11.15 — $182.4M — 41.29 $0.27 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.01 —
+0.07
$182.25M — $59.98K — $14.01 — $14.18 — $182.25M — 6.76 $2.07 —
California BanCorp  CALB $21.5 —
+2.72
$182.12M — $745.06K — $21.03 — $22 — $182.12M — 9.07 $2.37 —
Genfit S.A.  GNFT $3.61 —
-6.48
$182.02M — $4.71K — $3.61 — $3.78 — $182.02M — 0 -$0.62 —
Tilly's  TLYS $6.03 —
+13.13
$181.39M — $293.15K — $5.28 — $6.08 — $181.39M — 0 -$1.41 —
ShaMaran Petroleum  SHASF $0.05999 —
0
$181.2M — $23K — $0.05999 — $0.05999 — $181.2M — 0 -$0.01 —
Accuray Incorporated  ARAY $1.82 —
+1.68
$180.62M — $1.11M — $1.75 — $1.85 — $180.62M — 0 -$0.22 —
BCB Bancorp  BCBP $10.63 —
+3.81
$180.26M — $159.95K — $10.24 — $10.87 — $180.26M — 6.81 $1.56 —
Provident Bancorp  PVBC $10.19 —
+1.8
$179.92M — $1.55M — $10.02 — $10.72 — $179.92M — 12.27 $0.83 —
Medallion Financial Corp.  MFIN $7.68 —
+8.94
$179.53M — $2.16M — $6.99 — $7.82 — $179.53M — 3.62 $2.12 —
Stem  STEM $1.11 —
-3.48
$179.43M — $2.88M — $1.08 — $1.17 — $179.43M — 0 -$1.07 —
High Tide  HITI $2.21 —
-2.21
$179.08M — $311.57K — $2.17 — $2.27 — $179.08M — 0 -$0.34 —
PIMCO California Municipal Income Fund  PCQ $9.42 —
-0.32
$178.8M — $46.53K — $9.4 — $9.47 — $178.8M — 12.56 $0.75 —
AP  APCA $11.45 —
-0.04
$178.79M — $98.4K — $11.45 — $11.47 — $178.79M — 49.78 $0.23 —
Opthea  OPT $1.93 —
+3.21
$178.61M — $6.74K — $1.9 — $1.99 — $178.61M — 0 -$2.22 —
Quest Resource Holding  QRHC $8.8 —
+3.9
$178.24M — $2.08M — $8.44 — $8.98 — $178.24M — 0 -$0.29 —
ESSA Bancorp  ESSA $17.59 —
+5.65
$178.21M — $110.79K — $16.6 — $17.59 — $178.21M — 9.45 $1.86 —
908 Devices  MASS $5.15 —
0
$177.6M — $435.44K — $5.02 — $5.28 — $177.6M — 0 -$1.07 —
Butterfly Network  BFLY $0.8399 —
-3.33
$177.16M — $18.7M — $0.8199 — $0.93 — $177.16M — 0 -$0.58 —
Eaton Vance New York Municipal Bond Fund  ENX $9.86 —
0
$177.1M — $14.83K — $9.85 — $9.88 — $177.1M — 31.80 $0.31 —
1stdibs.Com  DIBS $4.49 —
-1.1
$176.8M — $3.33M — $4.41 — $4.77 — $176.8M — 0 -$0.44 —
Alpha Tau Medical  DRTS $2.53 —
+23.41
$176.59M — $105.62K — $1.97 — $2.53 — $176.59M — 0 -$0.41 —
Ultralife  ULBI $10.62 —
+2.51
$176.53M — $1.11M — $10.36 — $11.08 — $176.53M — 16.59 $0.64 —
Kaltura  KLTR $1.2 —
-4.76
$176.29M — $1.33M — $1.18 — $1.28 — $176.29M — 0 -$0.33 —
Virginia National Bankshares  VABK $32.8 —
+2.02
$176.17M — $31.91K — $31.23 — $32.96 — $176.17M — 10.31 $3.18 —
Atlantic Lithium  ALLIF $0.27 —
0
$176.06M — $3K — $0.27 — $0.27 — $176.06M — 0 -$0.02 —
Dividend 15 Split  DVSPF $3.48 —
-5.18
$175.92M — $550 — $3.48 — $3.52 — $175.92M — 1.83 $1.9 —
Evolution Petroleum  EPM $5.27 —
-1.5
$175.79M — $359.27K — $5.2 — $5.49 — $175.79M — 65.87 $0.08 —
Oxford Square Capital  OXSQ $2.94 —
0
$175.58M — $407.58K — $2.91 — $2.98 — $175.58M — 18.37 $0.16 —
Hennessy Capital Investment Corp. VI  HCVI $10.55 —
-0.28
$175.48M — $11 — $10.55 — $10.55 — $175.48M — 0 -$0.1 —
Barings Participation Investors  MPV $16.52 —
+0.12
$175.47M — $12.1K — $16.45 — $16.74 — $175.47M — 9.66 $1.71 —
Biodesix  BDSX $1.53 —
+2
$175.47M — $146K — $1.48 — $1.53 — $175.47M — 0 -$0.54 —
BNY Mellon High Yield Strategies Fund  DHF $2.41 —
0
$175.29M — $503.64K — $2.4 — $2.42 — $175.29M — 7.30 $0.33 —
Insight Select Income Fund  INSI $16.32 —
+0.3
$174.83M — $16.49K — $15.84 — $16.33 — $174.83M — 17.73 $0.92 —
Armanino Foods of Distinction  AMNF $5.45 —
-0.91
$174.76M — $11.12K — $5.45 — $5.45 — $174.76M — 24.77 $0.22 —
INmune Bio  INMB $8.82 —
+1.5
$174.48M — $1.45M — $8.28 — $9.01 — $174.48M — 0 -$1.92 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.