결과 페이지 42 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$12.98 — |
-0.23
|
$233.01M — | $151.05K — | $12.90 — | $13.07 — | $233.01M — | 14.91 | $0.87 — | ||
Saratoga Investment
SAR
US
|
$14.97 — |
+0.4
|
$232.93M — | $301.35K — | $14.55 — | $15.20 — | $232.93M — | 15.27 | $0.98 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.43 — |
-0.37
|
$232.22M — | $83.24K — | $5.38 — | $5.45 — | $232.22M — | 3.21 | $1.69 — | ||
Soluna
SLNH
US
|
$0.95 — |
-6
|
$232.21M — | $12.47M — | $0.93 — | $1.01 — | $232.21M — | 0 | -$0.64 — | ||
Nu Skin Enterprises
NUS
US
|
$4.77 — |
-0.63
|
$232.19M — | $571.40K — | $4.71 — | $4.80 — | $232.19M — | 0 | -$4.51 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.70 — |
-3.65
|
$232.19M — | $278.29K — | $3.51 — | $3.80 — | $232.19M — | 0 | -$2.32 — | ||
Morgan Stanley China A Share Fd
CAF
US
|
$17.36 — |
-1.59
|
$231.82M — | $3.13K — | $17.30 — | $17.65 — | $231.82M — | 1.86 | $9.31 — | ||
Spok
SPOK
US
|
$11.06 — |
+0.09
|
$231.35M — | $117.23K — | $10.90 — | $11.07 — | $231.35M — | 19.40 | $0.57 — | ||
Nautilus Biotechnology
NAUT
US
|
$1.82 — |
-7.14
|
$231.28M — | $6.58M — | $1.75 — | $2.01 — | $231.28M — | 0 | -$0.45 — | ||
First Internet Bancorp
INBK
US
|
$26.46 — |
-0.04
|
$231.09M — | $25.65K — | $26.10 — | $26.66 — | $231.09M — | 0 | -$3.61 — | ||
Keros Therapeutics
KROS
US
|
$11.64 — |
+3.84
|
$230.79M — | $245.66K — | $11.00 — | $11.76 — | $230.79M — | 0 | -$3.22 — | ||
GrafTech
EAF
US
|
$8.85 — |
+3.51
|
$230.52M — | $517.33K — | $8.26 — | $8.90 — | $230.52M — | 0 | -$6.78 — | ||
Electromed
ELMD
US
|
$27.80 — |
-1.42
|
$230.38M — | $107.00K — | $27.38 — | $28.07 — | $230.38M — | 21.38 | $1.30 — | ||
Sol-Gel
SLGL
US
|
$70.34 — |
-2.23
|
$230.29M — | $40.97K — | $66.52 — | $70.92 — | $230.29M — | 0 | -$5.43 — | ||
High Tide
HITI
US
|
$2.58 — |
-5.49
|
$229.99M — | $967.32K — | $2.50 — | $2.73 — | $229.99M — | 0 | -$0.31 — | ||
U.S. Gold
USAU
US
|
$13.89 — |
+1.09
|
$229.58M — | $118.01K — | $13.63 — | $13.97 — | $229.58M — | 0 | -$1.27 — | ||
NG Energy
GASXF
US
|
$0.77 — |
+1.18
|
$228.77M — | $45.00K — | $0.77 — | $0.77 — | $228.77M — | 8.57 | $0.09 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.18 — |
-1.42
|
$228.53M — | $164.75K — | $4.18 — | $4.25 — | $228.53M — | 11.00 | $0.38 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
FutureFuel
FF
US
|
$5.18 — |
+1.17
|
$227.21M — | $333.32K — | $5.12 — | $5.28 — | $227.21M — | 0 | -$0.70 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.42 — |
+0.56
|
$226.86M — | $188.57K — | $5.37 — | $5.42 — | $226.86M — | 9.03 | $0.60 — | ||
MacroGenics
MGNX
US
|
$3.55 — |
0
|
$226.14M — | $767.67K — | $3.41 — | $3.62 — | $226.14M — | 0 | -$1.70 — | ||
Finance of America
FOA
US
|
$13.05 — |
+0.62
|
$225.85M — | $78.65K — | $12.55 — | $13.14 — | $225.85M — | 0 | -$2.11 — | ||
Akebia Therapeutics
AKBA
US
|
$0.81 — |
-6.71
|
$225.79M — | $7.44M — | $0.81 — | $0.86 — | $225.79M — | 0 | -$0.12 — | ||
Alector
ALEC
US
|
$2.02 — |
+5.21
|
$225.55M — | $6.44M — | $1.89 — | $2.06 — | $225.55M — | 0 | -$1.09 — | ||
InflaRx
IFRX
US
|
$1.53 — |
-1.92
|
$225.47M — | $1.14M — | $1.47 — | $1.60 — | $225.47M — | 0 | -$0.58 — | ||
First Acceptance
FACO
US
|
$6.10 — |
0
|
$225.44M — | $217.00 — | $6.00 — | $6.10 — | $225.44M — | 6.09 | $1.00 — | ||
BrainChip
BRCHF
US
|
$0.09 — |
0
|
$225.21M — | $15.05K — | $0.09 — | $0.09 — | $225.21M — | 0 | -$0.01 — | ||
OP Bancorp
OPBK
US
|
$15.07 — |
-0.46
|
$225.03M — | $23.31K — | $15.01 — | $15.19 — | $225.03M — | 7.76 | $1.94 — | ||
Smart Sand
SND
US
|
$5.30 — |
+1.53
|
$224.72M — | $129.70K — | $5.23 — | $5.38 — | $224.72M — | 20.38 | $0.26 — | ||
Microvast
MVST
US
|
$0.58 — |
-5.15
|
$224.53M — | $3.36M — | $0.57 — | $0.61 — | $224.53M — | 0 | -$0.01 — | ||
Computer Modelling
CMDXF
US
|
$3.05 — |
-0.65
|
$224.48M — | $112.00 — | $3.04 — | $3.11 — | $224.48M — | 21.78 | $0.14 — | ||
CF Bankshares
CFBK
US
|
$34.55 — |
+1.29
|
$224.31M — | $24.07K — | $33.72 — | $34.55 — | $224.31M — | 11.87 | $2.91 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.18 — |
+1.38
|
$223.52M — | $81.50K — | $15.97 — | $16.18 — | $223.52M — | 16.51 | $0.98 — | ||
Meridian
MRBK
US
|
$18.70 — |
+0.48
|
$223.07M — | $64.78K — | $18.46 — | $19.61 — | $223.07M — | 10.21 | $1.83 — | ||
SmartRent
SMRT
US
|
$1.16 — |
-0.85
|
$222.27M — | $722.89K — | $1.16 — | $1.18 — | $222.27M — | 0 | -$0.10 — | ||
Greenwich LifeSciences
GLSI
US
|
$15.14 — |
-1.62
|
$222.23M — | $129.09K — | $14.56 — | $16.14 — | $222.23M — | 0 | -$1.53 — | ||
Forrester Research
FORR
US
|
$11.65 — |
+5.05
|
$221.80M — | $123.03K — | $11.03 — | $11.65 — | $221.80M — | 0 | -$2.24 — | ||
ProQR Therapeutics
PRQR
US
|
$1.57 — |
-3.68
|
$221.56M — | $1.16M — | $1.54 — | $1.62 — | $221.56M — | 0 | -$0.45 — | ||
Nature's Sunshine Products
NATR
US
|
$12.57 — |
-0.16
|
$221.18M — | $115.08K — | $12.38 — | $12.58 — | $221.18M — | 12.44 | $1.01 — | ||
Lazard Glbl Total Return
LGI
US
|
$16.96 — |
-0.29
|
$220.94M — | $18.84K — | $16.88 — | $17.13 — | $220.94M — | 7.70 | $2.20 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.65 — |
+1.6
|
$220.72M — | $13.74K — | $1.64 — | $1.70 — | $220.72M — | 0 | -$0.17 — | ||
Cerrado Gold
CRDOF
US
|
$1.58 — |
+1.15
|
$219.71M — | $2.80K — | $1.58 — | $1.65 — | $219.71M — | 79.15 | $0.02 — | ||
Limoneira
LMNR
US
|
$12.05 — |
+0.42
|
$218.49M — | $133.01K — | $11.76 — | $12.14 — | $218.49M — | 0 | -$2.41 — | ||
Ready Capital
RC
US
|
$1.32 — |
+7.32
|
$218.47M — | $2.92M — | $1.22 — | $1.33 — | $218.47M — | 0 | -$3.46 — | ||
ChargePoint
CHPT
US
|
$8.13 — |
-1.09
|
$218.29M — | $862.14K — | $8.02 — | $8.38 — | $218.29M — | 0 | -$7.16 — | ||
Zumiez
ZUMZ
US
|
$14.21 — |
+0.64
|
$217.85M — | $345.24K — | $13.73 — | $14.24 — | $217.85M — | 20.59 | $0.69 — | ||
Hudson
HDSN
US
|
$5.17 — |
+0.39
|
$217.60M — | $291.23K — | $5.11 — | $5.20 — | $217.60M — | 25.85 | $0.20 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.70 — |
-0.37
|
$217.54M — | $972.62K — | $2.61 — | $2.71 — | $217.54M — | 11.73 | $0.23 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$18.02 — |
+0.17
|
$216.75M — | $48.08K — | $17.91 — | $18.07 — | $216.75M — | 9.79 | $1.84 — | ||
Antelope Enterprise
AEHL
US
|
$11.35 — |
-7.87
|
$215.82M — | $24.46K — | $11.00 — | $12.47 — | $215.82M — | 0.00033 | $33.71K — | ||
DHI
DHX
US
|
$4.97 — |
+2.26
|
$215.82M — | $196.12K — | $4.89 — | $5.00 — | $215.82M — | 165.66 | $0.03 — | ||
Canaan
CAN
US
|
$0.29 — |
-4.9
|
$215.77M — | $9.21M — | $0.28 — | $0.31 — | $215.77M — | 0 | -$0.45 — | ||
Lyell Immunopharma
LYEL
US
|
$8.79 — |
+2.69
|
$215.40M — | $194.72K — | $8.21 — | $8.85 — | $215.40M — | 0 | -$12.85 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.33 — |
-0.74
|
$215.36M — | $252.09K — | $5.33 — | $5.39 — | $215.36M — | 18.37 | $0.29 — | ||
Entrada Therapeutics
TRDA
US
|
$5.53 — |
-1.43
|
$215.32M — | $361.51K — | $5.25 — | $5.58 — | $215.32M — | 0 | -$3.96 — | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Ohio Valley Banc
OVBC
US
|
$45.60 — |
-0.26
|
$214.82M — | $17.37K — | $45.15 — | $45.74 — | $214.82M — | 15.14 | $3.01 — | ||
First Capital
FCAP
US
|
$64.11 — |
-0.33
|
$214.42M — | $24.50K — | $62.90 — | $65.25 — | $214.42M — | 11.61 | $5.52 — | ||
Vuzix
VUZI
US
|
$2.54 — |
-5.58
|
$214.41M — | $1.41M — | $2.51 — | $2.70 — | $214.41M — | 0 | -$0.38 — | ||
Lifetime Brands
LCUT
US
|
$9.30 — |
+0.76
|
$213.80M — | $139.89K — | $9.16 — | $9.36 — | $213.80M — | 6.41 | $1.45 — | ||
Hot Chili
HHLKF
US
|
$1.05 — |
-7.08
|
$213.05M — | $12.60K — | $1.06 — | $1.10 — | $213.05M — | 0 | -$0.04 — | ||
B&G Foods
BGS
US
|
$2.62 — |
+3.56
|
$212.94M — | $2.31M — | $2.51 — | $2.63 — | $212.94M — | 0 | -$0.85 — | ||
Asure Software
ASUR
US
|
$7.35 — |
-0.41
|
$212.26M — | $93.20K — | $7.19 — | $7.43 — | $212.26M — | 0 | -$0.29 — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
0
|
$212.10M — | $139.21K — | $0.07 — | $0.07 — | $212.10M — | 0 | -$0.05 — | ||
Eagle Point Income Company
EIC
US
|
$9.04 — |
+0.22
|
$211.84M — | $270.37K — | $8.91 — | $9.13 — | $211.84M — | 0 | -$0.29 — | ||
Lightbridge
LTBR
US
|
$6.01 — |
-6.39
|
$211.77M — | $1.31M — | $5.92 — | $6.42 — | $211.77M — | 0 | -$0.74 — | ||
Lovesac
LOVE
US
|
$14.59 — |
+1.89
|
$210.44M — | $404.78K — | $14.07 — | $14.65 — | $210.44M — | 11.95 | $1.22 — | ||
Expensify
EXFY
US
|
$2.30 — |
+1.32
|
$209.73M — | $456.10K — | $2.26 — | $2.31 — | $209.73M — | 0 | -$0.18 — | ||
PennantPark Investment
PNNT
US
|
$3.21 — |
+0.94
|
$209.60M — | $309.29K — | $3.16 — | $3.24 — | $209.60M — | 21.39 | $0.15 — | ||
American Well
AMWL
US
|
$12.53 — |
-0.87
|
$209.36M — | $72.51K — | $12.27 — | $12.65 — | $209.36M — | 0 | -$4.77 — | ||
Superior Group of Companies
SGC
US
|
$13.12 — |
-0.23
|
$209.20M — | $21.42K — | $13.01 — | $13.42 — | $209.20M — | 23.85 | $0.55 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.21 — |
+0.7
|
$208.31M — | $63.10K — | $7.13 — | $7.22 — | $208.31M — | 4.50 | $1.60 — | ||
National CineMedia
NCMI
US
|
$2.21 — |
+0.45
|
$207.90M — | $982.39K — | $2.16 — | $2.23 — | $207.90M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.54 — |
-5.26
|
$207.59M — | $24.50K — | $0.57 — | $0.57 — | $207.59M — | 0 | -$0.06 — | ||
Blue Dolphin Energy
BDCO
US
|
$13.90 — |
+3.42
|
$207.42M — | $5.91K — | $13.45 — | $14.38 — | $207.42M — | 7.85 | $1.77 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.41 — |
+0.23
|
$206.61M — | $27.70K — | $21.24 — | $22.16 — | $206.61M — | 16.34 | $1.31 — | ||
Alta Equipment
ALTG
US
|
$6.32 — |
-2.47
|
$206.45M — | $284.46K — | $6.26 — | $6.69 — | $206.45M — | 0 | -$2.57 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.42 — |
-0.42
|
$206.35M — | $11.75K — | $9.32 — | $9.44 — | $206.35M — | 10.35 | $0.91 — | ||
Stellus Capital Investment
SCM
US
|
$7.24 — |
+1.54
|
$206.19M — | $83.83K — | $7.04 — | $7.29 — | $206.19M — | 7.09 | $1.02 — | ||
Franklin Covey
FC
US
|
$18.25 — |
+1.11
|
$206.11M — | $60.34K — | $18.03 — | $18.55 — | $206.11M — | 121.66 | $0.15 — | ||
American Outdoor Brands
AOUT
US
|
$16.30 — |
+1.43
|
$205.73M — | $59.10K — | $15.99 — | $16.46 — | $205.73M — | 0 | -$0.31 — | ||
RCI Hospitality
RICK
US
|
$26.68 — |
+1.64
|
$204.14M — | $44.19K — | $26.02 — | $26.70 — | $204.14M — | 0 | -$0.45 — | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
0
|
$204.11M — | $32.00K — | $0.14 — | $0.14 — | $204.11M — | 0 | -$0.01 — | ||
Syrah Resources
SRHYY
US
|
$0.09 — |
-2.39
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
Orvana Minerals
ORVMF
US
|
$1.48 — |
-1.99
|
$203.24M — | $450.00 — | $1.49 — | $1.49 — | $203.24M — | 10.57 | $0.14 — | ||
Ares Commercial Real Estate
ACRE
US
|
$3.66 — |
+0.27
|
$203.06M — | $649.11K — | $3.58 — | $3.68 — | $203.06M — | 0 | -$0.08 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.93 — |
+1.86
|
$203.06M — | $621.85K — | $4.83 — | $4.93 — | $203.06M — | 12.02 | $0.41 — | ||
ADC Therapeutics
ADCT
US
|
$1.59 — |
+11.97
|
$202.99M — | $5.54M — | $1.32 — | $1.63 — | $202.99M — | 0 | -$0.60 — | ||
Canada Nickel
CNIKF
US
|
$0.78 — |
-1.76
|
$202.64M — | $24.82K — | $0.76 — | $0.79 — | $202.64M — | 0 | -$0.08 — | ||
Rhinebeck Bancorp
RBKB
US
|
$12.95 — |
-0.15
|
$202.49M — | $60.42K — | $12.90 — | $13.07 — | $202.49M — | 14.23 | $0.91 — | ||
FreightCar America
RAIL
US
|
$6.17 — |
-1.91
|
$202.32M — | $204.82K — | $6.06 — | $6.26 — | $202.32M — | 0 | -$0.39 — | ||
RxSight
RXST
US
|
$4.85 — |
+1.04
|
$201.73M — | $938.30K — | $4.68 — | $4.86 — | $201.73M — | 0 | -$1.14 — | ||
GDEV
GDEV
US
|
$11.11 — |
-0.72
|
$201.31M — | $1.94K — | $11.11 — | $11.79 — | $201.31M — | 2.70 | $4.11 — | ||
Pro-Dex
PDEX
US
|
$62.21 — |
-0.94
|
$201.14M — | $46.69K — | $60.54 — | $63.65 — | $201.14M — | 15.09 | $4.12 — | ||
Compugen
CGEN
US
|
$2.12 — |
-1.4
|
$200.82M — | $243.09K — | $2.04 — | $2.16 — | $200.82M — | 5.57 | $0.38 — | ||
Guanajuato Silver
GSVRF
US
|
$0.26 — |
+0.67
|
$199.84M — | $305.39K — | $0.26 — | $0.27 — | $199.84M — | 0 | -$0.05 — | ||
Motorcar Parts of America
MPAA
US
|
$10.55 — |
-0.66
|
$199.75M — | $66.09K — | $10.20 — | $10.60 — | $199.75M — | 0 | -$0.24 — | ||
Kaltura
KLTR
US
|
$1.30 — |
-1.88
|
$199.08M — | $175.93K — | $1.30 — | $1.34 — | $199.08M — | 0 | -$0.09 — | ||
Gabelli Multimedia Trust
GGT
US
|
$4.01 — |
0
|
$198.24M — | $138.65K — | $4.00 — | $4.01 — | $198.24M — | 4.09 | $0.98 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
