$3.42T
시가 총액
$61.66B
총 거래량
BTC 61.51%   •   ETH 8.89%
지배력

결과 페이지 42 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Pharmaceuticals  RCKT $3.07 —
+10.65
$330.22M — $5.59M — $2.81 — $3.19 — $330.22M — 0 -$2.63 —
BlackRock California Municipal Income Trust  BFZ $10.97 —
-0.27
$329.8M — $44.88K — $10.94 — $11.02 — $329.8M — 84.38 $0.13 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.37 —
+0.09
$329.33M — $49.69K — $11.33 — $11.39 — $329.33M — 71.06 $0.16 —
Potbelly  PBPB $10.9 —
+1.87
$328.88M — $127.01K — $10.74 — $10.93 — $328.88M — 7.78 $1.4 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.1 —
0
$328.73M — $118.88K — $5.09 — $5.13 — $328.73M — 8.94 $0.57 —
Eagle Point Income Company  EIC $12.93 —
+0.86
$328.55M — $270.03K — $12.86 — $13 — $328.55M — 4.60 $2.81 —
JELD-WEN Holding  JELD $3.85 —
-0.52
$328.4M — $834.39K — $3.78 — $4.02 — $328.4M — 0 -$4.13 —
Nano Dimension  NNDM $1.51 —
+1.34
$328.1M — $1.7M — $1.5 — $1.54 — $328.1M — 0 -$0.44 —
Haymaker Acquisition Corp. 4  HYAC $11.1 —
-0.05
$327.98M — $566 — $11.1 — $11.1 — $327.98M — 30.83 $0.36 —
Nerdy  NRDY $1.78 —
+4.09
$327.81M — $839.04K — $1.7 — $1.79 — $327.81M — 0 -$0.4 —
Cidara Therapeutics  CDTX $25.22 —
+4.86
$327.1M — $192.53K — $23.85 — $25.27 — $327.1M — 0 -$26.67 —
AMA  AMGRF $0.05 —
0
$326.89M — $195K — $0.05 — $0.05 — $326.89M — 0 $0 —
Unisys  UIS $4.58 —
+3.62
$325.49M — $445.5K — $4.45 — $4.64 — $325.49M — 0 -$1.03 —
West Bancorporation  WTBA $19.2 —
+2.24
$324.93M — $25.89K — $18.92 — $19.24 — $324.93M — 12.54 $1.53 —
Liberty All-Star Growth Fund  ASG $5.32 —
+0.19
$324.88M — $108.39K — $5.31 — $5.36 — $324.88M — 6.48 $0.82 —
CuriosityStream  CURI $5.65 —
-0.53
$324.48M — $708.89K — $5.54 — $6 — $324.48M — 0 -$0.14 —
Eaton Vance Floating-Rate Income Trust  EFT $12.27 —
+0.08
$324.48M — $81.57K — $12.25 — $12.33 — $324.48M — 8.52 $1.44 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.91 —
+0.16
$323.56M — $42.63K — $12.86 — $12.97 — $323.56M — 8.17 $1.58 —
Terns Pharmaceuticals  TERN $3.7 —
+4.52
$323.15M — $839.37K — $3.58 — $3.78 — $323.15M — 0 -$1.08 —
WildBrain Ltd.  WLDBF $1.52 —
+4.18
$322.93M — $86.05K — $1.49 — $1.59 — $322.93M — 0 -$0.6 —
Luxfer  LXFR $11.83 —
+3.23
$322.21M — $81.95K — $11.59 — $11.84 — $322.21M — 15.16 $0.78 —
Concrete Pumping  BBCP $6.07 —
-14.39
$322.02M — $360.22K — $5.8 — $6.19 — $322.02M — 27.59 $0.22 —
European Wax Center  EWCZ $5.83 —
+4.76
$321.85M — $426.13K — $5.59 — $5.85 — $321.85M — 29.14 $0.2 —
Omega Flex  OFLX $31.81 —
+1.03
$321.1M — $34.22K — $31.41 — $32.63 — $321.1M — 18.60 $1.71 —
Haverty Furniture Companies  HVT $19.79 —
+1.07
$320.81M — $96.66K — $19.49 — $19.89 — $320.81M — 15.46 $1.28 —
Cohen & Steers Total Return Realty Fund  RFI $12.01 —
+0.08
$320.49M — $40.39K — $12 — $12.15 — $320.49M — 19.06 $0.63 —
Ponce Financial Group, Inc.  PDLB $13.36 —
+1.21
$320.44M — $23.26K — $13.07 — $13.38 — $320.44M — 22.26 $0.6 —
Heron Therapeutics  HRTX $2.1 —
+5
$320.38M — $1.7M — $2.05 — $2.12 — $320.38M — 0 -$0.05 —
Quantum-Si incorporated  QSI $1.74 —
+8.75
$319.29M — $5.6M — $1.62 — $1.72 — $319.29M — 0 -$0.68 —
Orange County Bancorp  OBT $24.33 —
+1.5
$318.83M — $107.58K — $24.02 — $24.52 — $318.83M — 10.05 $2.42 —
1-800-FLOWERS.COM  FLWS $5.01 —
-0.4
$318.45M — $355.54K — $4.97 — $5.13 — $318.45M — 0 -$2.64 —
Farmers & Merchants Bancorp  FMAO $23.16 —
+1.45
$317.71M — $7.79K — $23.07 — $23.3 — $317.71M — 11.46 $2.02 —
Alpha Teknova  TKNO $5.93 —
+2.77
$316.9M — $179.49K — $5.79 — $6.01 — $316.9M — 0 -$0.46 —
PIMCO Strategic Income Fund  RCS $6.78 —
+0.59
$316.31M — $80.9K — $6.74 — $6.8 — $316.31M — 10.43 $0.65 —
Sohu.com  SOHU $10.51 —
+0.48
$315.99M — $66.97K — $10.46 — $10.68 — $315.99M — 2.84 $3.7 —
Entrada Therapeutics  TRDA $8.32 —
+2.46
$315.77M — $92.69K — $8.29 — $8.55 — $315.77M — 14.34 $0.58 —
Natural Gas Services  NGS $25.19 —
+2.03
$315.63M — $73.81K — $24.69 — $25.63 — $315.63M — 18.79 $1.34 —
A2Z Cust2Mate  AZ $8.98 —
+4.78
$314.66M — $143.32K — $8.45 — $9 — $314.66M — 0 -$1 —
BlackRock Floating Rate Income Trust  BGT $12.32 —
+0.16
$314.42M — $76.88K — $12.3 — $12.41 — $314.42M — 11.09 $1.11 —
Aurora Cannabis  ACB $5.72 —
+5.73
$313.94M — $982.77K — $5.42 — $5.75 — $313.94M — 28.59 $0.2 —
Colombier  CLBR $14.75 —
+7.12
$313.44M — $1.2M — $14.01 — $15.2 — $313.44M — 77.63 $0.19 —
Uranium Royalty  UROY $2.34 —
+2.63
$312.85M — $1.85M — $2.24 — $2.34 — $312.85M — 0 $0 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.93 —
-0.31
$312.74M — $61.54K — $15.85 — $16 — $312.74M — 5.96 $2.67 —
Virtus Convertible & Income Fund II  NCZ-PA $20.74 —
+0.19
$312.68M — $565 — $20.74 — $20.74 — $312.68M — 15.77 $1.32 —
Ur-Energy  URG $0.8399 —
+1.22
$312.27M — $3.41M — $0.81 — $0.8599 — $312.27M — 0 -$0.13 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.38 —
+0.64
$312.14M — $29.42K — $17.27 — $17.48 — $312.14M — 5.15 $3.37 —
Blue Ridge Bankshares  BRBS $3.42 —
+0.88
$311.83M — $167.41K — $3.4 — $3.48 — $311.83M — 0 -$0.17 —
Sizzle  SZZL $9.97 —
+0.2
$311.73M — $44.84K — $9.96 — $9.97 — $311.73M — 0 $0 —
Backblaze  BLZE $5.68 —
-2.07
$311.66M — $274.88K — $5.67 — $5.93 — $311.66M — 0 -$1.01 —
Hudson  HDSN $7.15 —
-0.28
$310.89M — $163.91K — $7.12 — $7.3 — $310.89M — 18.81 $0.38 —
Allogene Therapeutics  ALLO $1.42 —
+10.08
$310.6M — $3.46M — $1.29 — $1.47 — $310.6M — 0 -$1.22 —
Virtus Convertible & Income Fund  NCV $13.71 —
+1.26
$309.76M — $75.4K — $13.59 — $13.73 — $309.76M — 1.17 $11.64 —
Ocugen  OCGN $1.06 —
+11.24
$309.55M — $7.94M — $0.9799 — $1.05 — $309.55M — 0 -$0.2 —
Tullow Oil plc  TUWOY $0.08 —
0
$308.78M — $41.39K — $0.07 — $0.08999 — $308.78M — 4.00 $0.02 —
Oportun Financial  OPRT $7.03 —
+6.68
$308.41M — $394.65K — $6.68 — $7.05 — $308.41M — 0 -$1.06 —
Monte Rosa Therapeutics  GLUE $5.01 —
+8.44
$308.16M — $451.38K — $4.61 — $5.04 — $308.16M — 41.75 $0.12 —
Blade Air Mobility  BLDE $3.8 —
+7.65
$307.87M — $964.72K — $3.58 — $3.85 — $307.87M — 0 -$0.33 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.64 —
-0.16
$307.81M — $52.37K — $12.62 — $12.69 — $307.81M — 13.44 $0.94 —
Civeo  CVEO $22.84 —
+1.74
$307.27M — $81.34K — $22.63 — $23.2 — $307.27M — 0 -$1.56 —
Mayville Engineering Company  MEC $15 —
-0.13
$306.92M — $90.33K — $14.96 — $15.33 — $306.92M — 13.88 $1.08 —
Ranpak Holdings Corp.  PACK $3.64 —
+5.51
$306.61M — $389.5K — $3.51 — $3.73 — $306.61M — 0 -$0.29 —
Entrée Resources  ERLFF $1.48 —
-9.51
$306.5M — $293.46K — $1.4 — $1.63 — $306.5M — 0 -$0.05 —
Weyco  WEYS $31.91 —
+0.69
$305.66M — $12.9K — $31.41 — $32.27 — $305.66M — 10.49 $3.04 —
Ensign Energy Services  ESVIF $1.66 —
+5.06
$305.47M — $12.5K — $1.6 — $1.66 — $305.47M — 0 -$0.06 —
Bioceres Crop  BIOX $5.05 —
+3.27
$305.29M — $83.85K — $4.88 — $5.09 — $305.29M — 252.50 $0.02 —
Olema Pharmaceuticals  OLMA $4.46 —
+5.94
$305.16M — $979.01K — $4.2 — $4.59 — $305.16M — 0 -$2 —
Pangaea Logistics  PANL $4.65 —
+2.88
$305.14M — $240.88K — $4.54 — $4.68 — $305.14M — 13.28 $0.35 —
Horizon Technology Finance  HRZN $7.56 —
+1.61
$305.08M — $283.63K — $7.45 — $7.57 — $305.08M — 0 -$0.95 —
RBB Bancorp  RBB $17.07 —
+3.02
$302.82M — $60.46K — $16.69 — $17.15 — $302.82M — 14.58 $1.17 —
MFS Intermediate Income Trust  MIN $2.66 —
-0.38
$302.7M — $87.68K — $2.66 — $2.68 — $302.7M — 11.08 $0.24 —
BRT Apartments  BRT $16.01 —
-0.68
$302.63M — $17.62K — $15.76 — $16.3 — $302.63M — 0 -$0.47 —
Candel Therapeutics  CADL $6.04 —
+8.83
$302.62M — $1.13M — $5.56 — $6.2 — $302.62M — 0 -$1.33 —
Gossamer Bio  GOSS $1.33 —
+5.56
$302.31M — $1.43M — $1.26 — $1.36 — $302.31M — 0 -$0.22 —
Metals X  MLXEF $0.34 —
+1.49
$302.26M — $247.46K — $0.34 — $0.3599 — $302.26M — 4.87 $0.07 —
NewLake Capital Partners  NLCP $14.45 —
+0.35
$302.18M — $12.35K — $14.3 — $14.69 — $302.18M — 11.55 $1.25 —
XOMA Royalty  XOMA $25.25 —
+1
$302.16M — $34.43K — $25.01 — $26.47 — $302.16M — 0 -$0.73 —
Mako Mining  MAKOF $3.77 —
-1.31
$302.13M — $6.81K — $3.76 — $3.83 — $302.13M — 12.56 $0.3 —
Corvus Pharmaceuticals  CRVS $3.91 —
0
$301.52M — $756.63K — $3.91 — $4.16 — $301.52M — 0 -$1.03 —
Fireweed Metals  FWEDF $1.64 —
-2.38
$301.49M — $48.44K — $1.56 — $1.69 — $301.49M — 0 -$0.15 —
Waldencast  WALD $2.45 —
+3.38
$301.38M — $154.04K — $2.36 — $2.46 — $301.38M — 0 -$0.39 —
Chicago Atlantic Real Estate Finance  REFI $14.36 —
+0.49
$301.09M — $76.39K — $14.29 — $14.45 — $301.09M — 7.63 $1.88 —
Barings Global Short Duration High Yield Fund  BGH $14.96 —
+0.07
$300.16M — $54.38K — $14.96 — $15.04 — $300.16M — 7.12 $2.1 —
Tredegar  TG $8.62 —
+1.06
$300M — $37.11K — $8.59 — $8.72 — $300M — 0 -$0.03 —
GrafTech  EAF $1.16 —
+14.85
$299.41M — $2.34M — $1.03 — $1.2 — $299.41M — 0 -$0.54 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.01 —
-0.62
$298.91M — $52.77K — $7.85 — $8.19 — $298.91M — 0 -$0.2 —
AirSculpt  AIRS $5.07 —
+10.46
$298.01M — $441.59K — $4.65 — $5.15 — $298.01M — 0 -$0.29 —
Tonix Pharmaceuticals Holding  TNXP $40.65 —
+5.83
$297.75M — $703.73K — $38.06 — $41.75 — $297.75M — 0.11 $356.28 —
San Juan Basin Royalty Trust  SJT $6.38 —
-0.16
$297.36M — $135.73K — $6.38 — $6.66 — $297.36M — 319.00 $0.02 —
CompX  CIX $24.05 —
+0.92
$296.26M — $3.72K — $24.05 — $25.49 — $296.26M — 16.47 $1.46 —
MasterCraft Boat  MCFT $17.84 —
+2.23
$296.23M — $102.99K — $17.44 — $18.1 — $296.23M — 0 -$0.51 —
Integra Resources  ITRG $1.75 —
-6.91
$295.75M — $1.57M — $1.73 — $1.89 — $295.75M — 0 -$0.01 —
Arafura Rare Earths  ARAFF $0.1199 —
0
$295.72M — $90.1K — $0.1 — $0.14 — $295.72M — 0 -$0.01 —
FS Bancorp  FSBW $38.37 —
+1.86
$295.35M — $13.05K — $37.92 — $38.4 — $295.35M — 8.90 $4.31 —
Franklin Covey  FC $22.71 —
+1.79
$294.95M — $56.2K — $22.47 — $22.91 — $294.95M — 17.07 $1.33 —
BayCom Corp  BCML $26.73 —
+1.77
$294.21M — $20.1K — $26.19 — $26.82 — $294.21M — 12.72 $2.1 —
The Lovesac Company  LOVE $19.81 —
+3.07
$294.08M — $218.16K — $19.15 — $19.89 — $294.08M — 28.71 $0.69 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.72 —
+0.1
$293.95M — $46.01K — $9.7 — $9.75 — $293.95M — 486.00 $0.02 —
NewtekOne  NEWT $10.77 —
+1.89
$293.91M — $192.98K — $10.67 — $10.83 — $293.91M — 5.58 $1.93 —
Nuveen Global High Income Fund  JGH $12.67 —
-0.63
$293.66M — $97.05K — $12.66 — $12.79 — $293.66M — 7.40 $1.71 —
Southern First Bancshares  SFST $35.8 —
+3.02
$292.45M — $11.24K — $35.18 — $35.8 — $292.45M — 15.91 $2.25 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.