결과 페이지 42 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AerSale
ASLE
US
|
$4.86 — |
+0.31
|
$231.71M — | $66.27K — | $4.82 — | $4.88 — | $231.71M — | 0 | -$0.08 — | ||
Nu Skin Enterprises
NUS
US
|
$4.75 — |
-1.04
|
$231.21M — | $46.87K — | $4.75 — | $4.80 — | $231.21M — | 0 | -$4.51 — | ||
First Internet Bancorp
INBK
US
|
$26.47 — |
0
|
$231.18M — | $1.44K — | $26.20 — | $26.47 — | $231.18M — | 0 | -$3.61 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.67 — |
-4.3
|
$230.62M — | $23.52K — | $3.66 — | $3.80 — | $230.62M — | 0 | -$2.32 — | ||
Clough Glbl Opportunities Fund
GLO
US
|
$5.39 — |
-1.1
|
$230.51M — | $16.54K — | $5.39 — | $5.45 — | $230.51M — | 3.18 | $1.69 — | ||
Aberdeen Multi-Market Incm Fund
MMT
US
|
$4.21 — |
-0.59
|
$230.45M — | $42.32K — | $4.21 — | $4.25 — | $230.45M — | 11.09 | $0.38 — | ||
Electromed
ELMD
US
|
$27.77 — |
-1.54
|
$230.09M — | $11.88K — | $27.42 — | $28.07 — | $230.09M — | 21.35 | $1.30 — | ||
Pyxis Oncology
PYXS
US
|
$1.93 — |
-4.23
|
$229.95M — | $335.15K — | $1.90 — | $2.00 — | $229.95M — | 0 | -$1.40 — | ||
Silver Mines
SLVMF
US
|
$0.09 — |
-10
|
$229.71M — | $5.00K — | $0.09 — | $0.09 — | $229.71M — | 0 | $0.00 — | ||
High Tide
HITI
US
|
$2.58 — |
-5.68
|
$229.54M — | $348.08K — | $2.56 — | $2.73 — | $229.54M — | 0 | -$0.31 — | ||
RGC Resources
RGCO
US
|
$22.02 — |
+1.13
|
$229.39M — | $6.22K — | $21.75 — | $22.02 — | $229.39M — | 16.30 | $1.35 — | ||
Microvast
MVST
US
|
$0.60 — |
-3.14
|
$229.30M — | $391.00K — | $0.60 — | $0.61 — | $229.30M — | 0 | -$0.01 — | ||
FutureFuel
FF
US
|
$5.22 — |
+1.99
|
$229.06M — | $32.56K — | $5.12 — | $5.22 — | $229.06M — | 0 | -$0.70 — | ||
Cerrado Gold
CRDOF
US
|
$1.65 — |
+5.1
|
$229.01M — | $100.00 — | $1.65 — | $1.65 — | $229.01M — | 82.50 | $0.02 — | ||
NG Energy
GASXF
US
|
$0.77 — |
+0.51
|
$228.77M — | $12.90K — | $0.77 — | $0.77 — | $228.77M — | 8.57 | $0.09 — | ||
U.S. Gold
USAU
US
|
$13.83 — |
+0.66
|
$228.59M — | $25.94K — | $13.63 — | $13.90 — | $228.59M — | 0 | -$1.27 — | ||
SIGA
SIGA
US
|
$3.17 — |
-2.61
|
$228.12M — | $86.74K — | $3.15 — | $3.23 — | $228.12M — | 0 | -$0.04 — | ||
Saratoga Investment
SAR
US
|
$14.65 — |
-1.71
|
$228.03M — | $91.33K — | $14.55 — | $15.20 — | $228.03M — | 14.95 | $0.98 — | ||
Spok
SPOK
US
|
$10.90 — |
-1.36
|
$228.01M — | $13.24K — | $10.90 — | $11.02 — | $228.01M — | 19.12 | $0.57 — | ||
MBIA
MBI
US
|
$4.46 — |
+0.45
|
$227.53M — | $34.93K — | $4.43 — | $4.47 — | $227.53M — | 0 | -$2.84 — | ||
Computer Modelling
CMDXF
US
|
$3.09 — |
+0.65
|
$227.42M — | $12.00 — | $3.09 — | $3.11 — | $227.42M — | 22.07 | $0.14 — | ||
Graphene Manufacturing
GMGMF
US
|
$1.70 — |
+6.25
|
$227.41M — | $2.50K — | $1.65 — | $1.70 — | $227.41M — | 0 | -$0.17 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Century Therapeutics
IPSC
US
|
$1.25 — |
-2.34
|
$226.34M — | $500.69K — | $1.22 — | $1.26 — | $226.34M — | 0 | -$0.93 — | ||
Spectral Medical
EDTXF
US
|
$0.77 — |
-1.04
|
$226.04M — | $2.30K — | $0.77 — | $0.77 — | $226.04M — | 0 | -$0.09 — | ||
Neuberger Berman Incm Fds
NHS
US
|
$5.39 — |
0
|
$225.60M — | $42.51K — | $5.38 — | $5.40 — | $225.60M — | 8.98 | $0.60 — | ||
First Acceptance
FACO
US
|
$6.10 — |
+2.18
|
$225.44M — | $217.00 — | $6.00 — | $6.10 — | $225.44M — | 6.09 | $1.00 — | ||
BrainChip
BRCHF
US
|
$0.09 — |
-1.05
|
$225.21M — | $15.05K — | $0.09 — | $0.09 — | $225.21M — | 0 | -$0.01 — | ||
Smart Sand
SND
US
|
$5.30 — |
+1.53
|
$224.72M — | $45.66K — | $5.23 — | $5.38 — | $224.72M — | 20.38 | $0.26 — | ||
SmartRent
SMRT
US
|
$1.17 — |
0
|
$224.19M — | $64.92K — | $1.16 — | $1.18 — | $224.19M — | 0 | -$0.10 — | ||
OP Bancorp
OPBK
US
|
$15.01 — |
-0.86
|
$224.14M — | $561.00 — | $15.01 — | $15.01 — | $224.14M — | 7.73 | $1.94 — | ||
Sol-Gel
SLGL
US
|
$68.43 — |
-4.89
|
$224.02M — | $16.07K — | $67.25 — | $70.92 — | $224.02M — | 0 | -$5.61 — | ||
Meridian
MRBK
US
|
$18.66 — |
+0.27
|
$222.60M — | $9.16K — | $18.48 — | $19.61 — | $222.60M — | 10.19 | $1.83 — | ||
UBS Asset Mgmt HY Credit Fd
DHY
US
|
$16.10 — |
+0.88
|
$222.42M — | $26.61K — | $15.97 — | $16.10 — | $222.42M — | 16.42 | $0.98 — | ||
ChargePoint
CHPT
US
|
$8.26 — |
+0.49
|
$221.78M — | $145.10K — | $8.02 — | $8.30 — | $221.78M — | 0 | -$7.16 — | ||
Lazard Glbl Total Return
LGI
US
|
$16.96 — |
-0.29
|
$220.94M — | $3.75K — | $16.96 — | $17.13 — | $220.94M — | 7.70 | $2.20 — | ||
ProQR Therapeutics
PRQR
US
|
$1.56 — |
-3.99
|
$220.85M — | $268.40K — | $1.56 — | $1.62 — | $220.85M — | 0 | -$0.45 — | ||
MacroGenics
MGNX
US
|
$3.46 — |
-2.39
|
$220.72M — | $125.06K — | $3.41 — | $3.59 — | $220.72M — | 0 | -$1.70 — | ||
GrafTech
EAF
US
|
$8.46 — |
-1.05
|
$220.37M — | $21.88K — | $8.32 — | $8.49 — | $220.37M — | 0 | -$6.78 — | ||
InflaRx
IFRX
US
|
$1.50 — |
-4.17
|
$220.32M — | $117.42K — | $1.49 — | $1.60 — | $220.32M — | 0 | -$0.58 — | ||
CF Bankshares
CFBK
US
|
$33.94 — |
-0.51
|
$220.31M — | $8.54K — | $33.72 — | $34.36 — | $220.31M — | 11.66 | $2.91 — | ||
Alector
ALEC
US
|
$1.97 — |
+2.67
|
$220.10M — | $708.64K — | $1.89 — | $1.98 — | $220.10M — | 0 | -$1.09 — | ||
Finance of America
FOA
US
|
$12.71 — |
-2
|
$219.97M — | $9.80K — | $12.68 — | $12.95 — | $219.97M — | 0 | -$2.11 — | ||
Keros Therapeutics
KROS
US
|
$11.07 — |
-1.25
|
$219.49M — | $23.47K — | $11.00 — | $11.16 — | $219.49M — | 0 | -$3.22 — | ||
Goldquest Mining
GDQMF
US
|
$0.57 — |
0
|
$219.12M — | $24.50K — | $0.57 — | $0.57 — | $219.12M — | 0 | -$0.06 — | ||
Nature's Sunshine Products
NATR
US
|
$12.45 — |
-1.11
|
$219.06M — | $22.10K — | $12.42 — | $12.55 — | $219.06M — | 12.32 | $1.01 — | ||
Lightbridge
LTBR
US
|
$6.21 — |
-3.19
|
$219.00M — | $142.95K — | $6.21 — | $6.42 — | $219.00M — | 0 | -$0.79 — | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$218.70M — | $50.00K — | $0.09 — | $0.09 — | $218.70M — | 0 | $0.00 — | ||
Greenwich LifeSciences
GLSI
US
|
$14.85 — |
-3.51
|
$217.97M — | $24.15K — | $14.79 — | $16.14 — | $217.97M — | 0 | -$1.53 — | ||
Vuzix
VUZI
US
|
$2.58 — |
-4.28
|
$217.37M — | $524.70K — | $2.56 — | $2.70 — | $217.37M — | 0 | -$0.38 — | ||
Protalix BioTherapeutics
PLX
US
|
$2.69 — |
-0.55
|
$217.14M — | $453.59K — | $2.61 — | $2.71 — | $217.14M — | 11.71 | $0.23 — | ||
Hudson
HDSN
US
|
$5.16 — |
+0.1
|
$216.97M — | $20.89K — | $5.11 — | $5.18 — | $216.97M — | 25.77 | $0.20 — | ||
Cohen & Steers Sel Pfd and Incm
PSF
US
|
$17.97 — |
-0.11
|
$216.15M — | $7.59K — | $17.93 — | $17.99 — | $216.15M — | 9.76 | $1.84 — | ||
Franklin Ltd Dur Incm Trust
FTF
US
|
$5.33 — |
-0.65
|
$215.56M — | $147.68K — | $5.33 — | $5.39 — | $215.56M — | 19.05 | $0.28 — | ||
Limoneira
LMNR
US
|
$11.88 — |
-1
|
$215.41M — | $32.83K — | $11.88 — | $12.05 — | $215.41M — | 0 | -$2.41 — | ||
First Capital
FCAP
US
|
$64.35 — |
+0.05
|
$215.23M — | $13.64K — | $62.90 — | $64.35 — | $215.23M — | 11.65 | $5.52 — | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
Ohio Valley Banc
OVBC
US
|
$45.56 — |
-0.35
|
$214.63M — | $4.53K — | $45.15 — | $45.74 — | $214.63M — | 15.13 | $3.01 — | ||
Zumiez
ZUMZ
US
|
$13.95 — |
-1.2
|
$213.86M — | $33.67K — | $13.73 — | $13.99 — | $213.86M — | 20.21 | $0.69 — | ||
Hot Chili
HHLKF
US
|
$1.05 — |
-7.08
|
$213.05M — | $12.60K — | $1.06 — | $1.10 — | $213.05M — | 0 | -$0.04 — | ||
DHI
DHX
US
|
$4.90 — |
+0.82
|
$212.78M — | $40.01K — | $4.89 — | $5.00 — | $212.78M — | 163.33 | $0.03 — | ||
Canaan
CAN
US
|
$0.29 — |
-6.26
|
$212.69M — | $4.26M — | $0.29 — | $0.31 — | $212.69M — | 0 | -$0.45 — | ||
USBC
USBC
US
|
$0.55 — |
+1.39
|
$212.47M — | $27.24K — | $0.53 — | $0.55 — | $212.47M — | 0.23 | $2.34 — | ||
Lifetime Brands
LCUT
US
|
$9.24 — |
+0.11
|
$212.42M — | $15.38K — | $9.16 — | $9.31 — | $212.42M — | 6.37 | $1.45 — | ||
Entrada Therapeutics
TRDA
US
|
$5.45 — |
-2.85
|
$212.20M — | $28.30K — | $5.25 — | $5.55 — | $212.20M — | 0 | -$3.96 — | ||
Asure Software
ASUR
US
|
$7.30 — |
-1.08
|
$210.82M — | $8.96K — | $7.19 — | $7.38 — | $210.82M — | 0 | -$0.29 — | ||
Forrester Research
FORR
US
|
$11.07 — |
-0.18
|
$210.76M — | $13.96K — | $11.07 — | $11.25 — | $210.76M — | 0 | -$2.24 — | ||
Alta Equipment
ALTG
US
|
$6.45 — |
-0.46
|
$210.70M — | $28.05K — | $6.27 — | $6.45 — | $210.70M — | 0 | -$2.57 — | ||
Superior Group of Companies
SGC
US
|
$13.19 — |
+0.3
|
$210.32M — | $3.08K — | $13.12 — | $13.42 — | $210.32M — | 23.98 | $0.55 — | ||
Tullow Oil
TUWOY
US
|
$0.07 — |
+0.88
|
$209.38M — | $137.21K — | $0.07 — | $0.07 — | $209.38M — | 0 | -$0.05 — | ||
PennantPark Investment
PNNT
US
|
$3.21 — |
+0.79
|
$209.27M — | $82.84K — | $3.16 — | $3.24 — | $209.27M — | 21.36 | $0.15 — | ||
Eagle Point Income Company
EIC
US
|
$8.93 — |
-1
|
$209.26M — | $52.55K — | $8.91 — | $9.00 — | $209.26M — | 0 | -$0.29 — | ||
American Well
AMWL
US
|
$12.50 — |
-1.11
|
$208.86M — | $6.83K — | $12.27 — | $12.65 — | $208.86M — | 0 | -$4.77 — | ||
Ready Capital
RC
US
|
$1.26 — |
+2.44
|
$208.54M — | $837.31K — | $1.22 — | $1.33 — | $208.54M — | 0 | -$3.46 — | ||
B&G Foods
BGS
US
|
$2.56 — |
+0.99
|
$207.66M — | $346.02K — | $2.51 — | $2.58 — | $207.66M — | 0 | -$0.85 — | ||
Expensify
EXFY
US
|
$2.27 — |
+0.22
|
$207.45M — | $60.85K — | $2.26 — | $2.29 — | $207.45M — | 0 | -$0.18 — | ||
National CineMedia
NCMI
US
|
$2.21 — |
+0.23
|
$207.43M — | $19.33K — | $2.19 — | $2.23 — | $207.43M — | 0 | -$0.08 — | ||
Orvana Minerals
ORVMF
US
|
$1.51 — |
-2.58
|
$207.36M — | $450.00 — | $1.49 — | $1.49 — | $207.36M — | 10.78 | $0.14 — | ||
Nuveen Real Estate Income Fund
JRS
US
|
$7.16 — |
0
|
$206.87M — | $9.74K — | $7.13 — | $7.18 — | $206.87M — | 4.47 | $1.60 — | ||
Canada Nickel
CNIKF
US
|
$0.80 — |
-4.55
|
$206.26M — | $8.80K — | $0.80 — | $0.83 — | $206.26M — | 0 | -$0.08 — | ||
Lyell Immunopharma
LYEL
US
|
$8.40 — |
-1.87
|
$205.84M — | $24.04K — | $8.21 — | $8.52 — | $205.84M — | 0 | -$12.85 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.32 — |
-0.19
|
$205.74M — | $3.52K — | $21.30 — | $22.16 — | $205.74M — | 16.27 | $1.31 — | ||
Lovesac
LOVE
US
|
$14.20 — |
-0.84
|
$204.81M — | $23.33K — | $14.07 — | $14.35 — | $204.81M — | 11.63 | $1.22 — | ||
Franklin Covey
FC
US
|
$18.12 — |
+0.42
|
$204.70M — | $17.90K — | $18.03 — | $18.39 — | $204.70M — | 120.83 | $0.15 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.32 — |
-1.48
|
$204.16M — | $510.00 — | $9.32 — | $9.32 — | $204.16M — | 10.24 | $0.91 — | ||
Pantheon Resources
PTHRF
US
|
$0.14 — |
0
|
$204.11M — | $45.60K — | $0.14 — | $0.14 — | $204.11M — | 0 | -$0.01 — | ||
American Outdoor Brands
AOUT
US
|
$16.16 — |
+0.59
|
$204.02M — | $13.21K — | $15.99 — | $16.43 — | $204.02M — | 0 | -$0.31 — | ||
|
Syrah Resources
SRHYY
US
|
$0.09 — |
-2.39
|
$203.98M — | $1.00K — | $0.09 — | $0.09 — | $203.98M — | 0 | -$0.08 — | ||
Rhinebeck Bancorp
RBKB
US
|
$13.04 — |
+0.54
|
$203.89M — | $14.10K — | $12.90 — | $13.07 — | $203.89M — | 14.32 | $0.91 — | ||
GDEV
GDEV
US
|
$11.19 — |
0
|
$202.76M — | $372.00 — | $11.19 — | $11.19 — | $202.76M — | 2.72 | $4.11 — | ||
Stellus Capital Investment
SCM
US
|
$7.11 — |
-0.28
|
$202.49M — | $9.34K — | $7.11 — | $7.29 — | $202.49M — | 7.11 | $1.00 — | ||
Blue Dolphin Energy
BDCO
US
|
$13.56 — |
+1.94
|
$202.34M — | $3.27K — | $13.45 — | $14.38 — | $202.34M — | 7.66 | $1.77 — | ||
GSI
GSIT
US
|
$5.24 — |
-2.69
|
$201.39M — | $71.90K — | $5.18 — | $5.32 — | $201.39M — | 0 | -$0.47 — | ||
Kaltura
KLTR
US
|
$1.32 — |
-0.75
|
$201.37M — | $54.51K — | $1.31 — | $1.34 — | $201.37M — | 0 | -$0.09 — | ||
Guanajuato Silver
GSVRF
US
|
$0.26 — |
+1.93
|
$201.29M — | $14.86K — | $0.26 — | $0.27 — | $201.29M — | 0 | -$0.05 — | ||
RCI Hospitality
RICK
US
|
$26.26 — |
+0.04
|
$200.93M — | $1.63K — | $26.18 — | $26.48 — | $200.93M — | 0 | -$0.45 — | ||
FreightCar America
RAIL
US
|
$6.12 — |
-2.62
|
$200.85M — | $54.12K — | $6.12 — | $6.26 — | $200.85M — | 0 | -$0.39 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$4.87 — |
+0.52
|
$200.38M — | $121.85K — | $4.83 — | $4.89 — | $200.38M — | 11.86 | $0.41 — | ||
Ares Commercial Real Estate
ACRE
US
|
$3.60 — |
-1.23
|
$200.01M — | $87.87K — | $3.60 — | $3.67 — | $200.01M — | 0 | -$0.08 — | ||
QuickLogic
QUIK
US
|
$10.89 — |
-2.68
|
$199.48M — | $20.80K — | $10.84 — | $11.17 — | $199.48M — | 0 | -$0.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
