홈
주식

결과 페이지 42 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NexPoint Real Estate Finance NREF	$14.45 —	+0.07	$328.89M —	$23.83K —	$14.37 —	$14.57 —	$328.89M —	4.96	$2.91 —
Pyxis Oncology PYXS	$5.28 —	-1.12	$328.76M —	$744.14K —	$5.27 —	$5.55 —	$328.76M —	0	-$1.56 —
El Pollo Loco LOCO	$10.95 —	+1.77	$328.45M —	$217.07K —	$10.41 —	$11.05 —	$328.45M —	12.16	$0.90 —
Zhihu ZH	$3.66 —	-1.35	$328.28M —	$177.46K —	$3.65 —	$3.83 —	$328.28M —	17.42	$0.21 —
BlackRock California Municipal Income Trust BFZ	$10.91 —	-0.46	$327.99M —	$132.15K —	$10.91 —	$10.96 —	$327.99M —	0	-$0.79 —
Concrete Pumping BBCP	$6.29 —	+3.11	$327.26M —	$80.33K —	$6.09 —	$6.32 —	$327.26M —	39.31	$0.16 —
Matrix Service Company MTRX	$11.62 —	+1.66	$326.81M —	$199.01K —	$11.28 —	$11.78 —	$326.81M —	0	-$0.87 —
Erdene Resource Development ERDCF	$5.22 —	+3.98	$326.06M —	$805.00 —	$5.15 —	$5.26 —	$326.06M —	0	-$0.14 —
Artesian Resources ARTNA	$31.53 —	0	$325.95M —	$15.86K —	$31.46 —	$32.09 —	$325.95M —	14.52	$2.17 —
Hyliion HYLN	$1.85 —	+0.54	$325.55M —	$981.24K —	$1.83 —	$1.89 —	$325.55M —	0	-$0.34 —
Minera Alamos MAIFF	$0.31 —	+4.61	$324.24M —	$127.90K —	$0.29 —	$0.30 —	$324.24M —	0	-$0.06 —
Ares Dynamic Credit Allocation Fund ARDC	$13.58 —	+0.44	$324.19M —	$57.75K —	$13.55 —	$13.64 —	$324.19M —	10.77	$1.26 —
Silence Therapeutics SLN	$6.84 —	+7.72	$323.08M —	$235.97K —	$6.14 —	$6.88 —	$323.08M —	0	-$1.35 —
BayCom Corp BCML	$29.54 —	-0.03	$322.69M —	$17.41K —	$29.07 —	$30.06 —	$322.69M —	14.06	$2.10 —
Xponential Fitness XPOF	$6.59 —	+3.45	$322.30M —	$564.04K —	$6.40 —	$6.68 —	$322.30M —	0	-$1.73 —
Agora API	$3.54 —	-2.75	$321.17M —	$257.35K —	$3.54 —	$3.69 —	$321.17M —	50.57	$0.07 —
Diamond Hill Inv DHIL	$118.40 —	+1.39	$320.31M —	$27.64K —	$116.67 —	$118.92 —	$320.31M —	6.78	$17.46 —
First Mining Gold FFMGF	$0.25 —	+1.63	$320.20M —	$872.76K —	$0.24 —	$0.26 —	$320.20M —	0	-$0.01 —
RiverNorth Opportunities Fund RIV	$11.69 —	+1.83	$319.97M —	$83.80K —	$11.50 —	$11.72 —	$319.97M —	7.04	$1.66 —
Applied Energetics AERG	$1.43 —	-1.38	$319.53M —	$34.50K —	$1.40 —	$1.47 —	$319.53M —	0	-$0.06 —
Codere Online Luxembourg CDRO	$7.00 —	+2.34	$319.49M —	$15.99K —	$6.90 —	$7.01 —	$319.49M —	70.00	$0.10 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$17.77 —	+1.37	$319.44M —	$53.74K —	$17.67 —	$17.85 —	$319.44M —	10.33	$1.72 —
Goliath Resources GOTRF	$1.86 —	+3.33	$319.19M —	$2.89K —	$1.82 —	$1.87 —	$319.19M —	0	-$0.16 —
Allogene Therapeutics ALLO	$1.42 —	+4.41	$319.12M —	$2.74M —	$1.31 —	$1.43 —	$319.12M —	0	-$0.98 —
ATN ATNI	$20.91 —	-1.27	$319.03M —	$59.77K —	$20.75 —	$21.18 —	$319.03M —	0	-$0.91 —
Alpha Tau Medical DRTS	$3.74 —	-5.08	$318.89M —	$51.96K —	$3.71 —	$4.04 —	$318.89M —	0	-$0.50 —
X4 Pharmaceuticals XFOR	$3.64 —	-4.21	$318.27M —	$685.96K —	$3.64 —	$3.86 —	$318.27M —	0	-$8.92 —
Denny's DENN	$6.17 —	-0.32	$317.75M —	$830.29K —	$6.17 —	$6.18 —	$317.75M —	30.85	$0.20 —
USBC USBC	$0.81 —	+8.28	$317.52M —	$417.63K —	$0.76 —	$0.84 —	$317.52M —	0	-$4.50 —
Ranger Energy Services RNGR	$13.39 —	+1.29	$316.17M —	$87.03K —	$13.17 —	$13.47 —	$316.17M —	19.98	$0.67 —
Strattec Security STRT	$75.25 —	+0.33	$314.94M —	$46.36K —	$73.64 —	$75.97 —	$314.94M —	13.06	$5.76 —
Virtus Convertible & Income Fund II NCZ-PA	$20.89 —	+0.1	$314.94M —	$3.44K —	$20.64 —	$20.89 —	$314.94M —	15.88	$1.31 —
PCB Bancorp PCB	$22.07 —	-0.23	$314.73M —	$21.14K —	$21.85 —	$22.44 —	$314.73M —	9.15	$2.41 —
Amex Exploration AMXEF	$2.22 —	+3.74	$314.50M —	$15.30K —	$2.20 —	$2.23 —	$314.50M —	0	-$0.03 —
LightPath LPTH	$6.92 —	+0.14	$314.35M —	$467.73K —	$6.80 —	$7.06 —	$314.35M —	0	-$0.39 —
Barnes & Noble Education BNED	$9.22 —	+1.1	$313.98M —	$731.79K —	$8.71 —	$9.63 —	$313.98M —	0	-$12.09 —
Semler Scientific SMLR	$20.68 —	+1.77	$313.51M —	$260.82K —	$19.90 —	$21.00 —	$313.51M —	3.99	$5.18 —
Vanda Pharmaceuticals VNDA	$5.30 —	+6	$313.21M —	$590.74K —	$4.98 —	$5.32 —	$313.21M —	0	-$1.53 —
BlackRock Floating Rate Income Trust BGT	$11.30 —	+0.27	$312.32M —	$209.43K —	$11.25 —	$11.37 —	$312.32M —	12.98	$0.87 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.86 —	-0.09	$312.17M —	$61.53K —	$10.86 —	$10.89 —	$312.17M —	0	$0.00 —
Aclaris Therapeutics ACRS	$2.88 —	+5.49	$312.03M —	$1.27M —	$2.71 —	$2.90 —	$312.03M —	0	-$1.67 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.31 —	-0.96	$311.79M —	$24.23K —	$10.31 —	$10.42 —	$311.79M —	0	-$0.90 —
Ensign Energy Services ESVIF	$1.70 —	-1.73	$311.55M —	$12.22K —	$1.70 —	$1.72 —	$311.55M —	0	-$0.19 —
Maui Land & Pineapple Company MLP	$15.77 —	+1.94	$311.34M —	$15.91K —	$15.35 —	$15.99 —	$311.34M —	0	-$0.59 —
Frontera Energy FECCF	$4.46 —	+1.13	$310.76M —	$6.40K —	$4.43 —	$4.46 —	$310.76M —	0	-$5.68 —
RiverNorth Flexible Municipal Income Fund II RFMZ	$12.76 —	+0.24	$310.73M —	$89.22K —	$12.71 —	$12.78 —	$310.73M —	0	-$0.59 —
Ooma OOMA	$11.27 —	-4.33	$310.61M —	$86.19K —	$11.18 —	$11.64 —	$310.61M —	0	-$0.06 —
Virtus Global Dividend & Income Fund ZTR	$6.56 —	+1.08	$309.92M —	$389.83K —	$6.48 —	$6.58 —	$309.92M —	11.63	$0.56 —
BrainsWay Ltd. BWAY	$15.83 —	+2.79	$309.70M —	$71.82K —	$15.23 —	$15.97 —	$309.70M —	47.96	$0.33 —
ACCO Brands ACCO	$3.43 —	-0.58	$309.17M —	$306.05K —	$3.41 —	$3.46 —	$309.17M —	8.16	$0.42 —
Saba Capital Income & Opportunities Fund BRW	$7.20 —	+0.14	$308.79M —	$257.64K —	$7.14 —	$7.21 —	$308.79M —	5.99	$1.20 —
FS Bancorp FSBW	$40.64 —	-1.05	$308.72M —	$9.37K —	$40.51 —	$40.88 —	$308.72M —	9.93	$4.09 —
Eagle Point Income Company EIC	$11.62 —	+0.26	$308.10M —	$165.29K —	$11.50 —	$11.72 —	$308.10M —	9.07	$1.28 —
PIMCO Strategic Income Fund RCS	$6.59 —	-0.3	$307.92M —	$72.77K —	$6.52 —	$6.73 —	$307.92M —	9.41	$0.70 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$122.44K —	$7.87 —	$7.90 —	$307.70M —	0	-$2.62 —
Seeing Machines SEEMF	$0.06 —	+6.83	$307.65M —	$20.00K —	$0.06 —	$0.06 —	$307.65M —	0	-$0.01 —
Relmada Therapeutics RLMD	$4.19 —	-1.64	$307.27M —	$753.36K —	$3.86 —	$4.30 —	$307.27M —	0	-$1.78 —
Isabella Bank ISBA	$41.72 —	-5.67	$307.06M —	$29.95K —	$41.31 —	$46.75 —	$307.06M —	17.98	$2.32 —
The Oncology Institute TOI	$3.12 —	-1.27	$306.95M —	$2.96M —	$3.00 —	$3.18 —	$306.95M —	0	-$0.64 —
Putnam Municipal Opportunities Trust PMO	$10.36 —	+0.19	$306.62M —	$35.80K —	$10.32 —	$10.37 —	$306.62M —	259.00	$0.04 —
Advantage ADV	$0.94 —	+2.68	$306.60M —	$565.93K —	$0.90 —	$0.94 —	$306.60M —	0	-$0.76 —
MasterCraft Boat MCFT	$18.73 —	+0.81	$305.18M —	$99.59K —	$18.47 —	$18.94 —	$305.18M —	23.12	$0.81 —
AerSale ASLE	$6.46 —	+0.94	$304.82M —	$251.83K —	$6.37 —	$6.50 —	$304.82M —	58.72	$0.11 —
Cohen & Steers Total Return Realty Fund RFI	$11.39 —	+0.98	$304.37M —	$156.47K —	$11.30 —	$11.41 —	$304.37M —	10.16	$1.12 —
Kelly Services KELYA	$8.61 —	+0.94	$304.27M —	$358.20K —	$8.44 —	$8.66 —	$304.27M —	0	-$4.49 —
Neuberger Berman Municipal Fund NBH	$10.25 —	+0.49	$303.59M —	$59.96K —	$10.21 —	$10.27 —	$303.59M —	341.66	$0.03 —
NewtekOne NEWT	$10.50 —	+0.19	$303.32M —	$162.47K —	$10.41 —	$10.55 —	$303.32M —	4.68	$2.24 —
Conduent Incorporated CNDT	$1.92 —	+1.05	$303.31M —	$860.12K —	$1.86 —	$1.94 —	$303.31M —	0	-$0.90 —
Computer Modelling CMDXF	$3.66 —	+3.39	$302.79M —	$1.80K —	$3.64 —	$3.66 —	$302.79M —	20.33	$0.18 —
MFS Intermediate Income Trust MIN	$2.66 —	+0.38	$302.70M —	$221.02K —	$2.64 —	$2.66 —	$302.70M —	12.09	$0.22 —
X Financial XYF	$7.17 —	-2.85	$302.64M —	$221.80K —	$7.12 —	$7.58 —	$302.64M —	1.28	$5.59 —
Repay RPAY	$3.31 —	+0.3	$302.32M —	$725.69K —	$3.29 —	$3.38 —	$302.32M —	0	-$1.39 —
Templeton Emerging Markets Income Fund TEI	$6.40 —	+0.79	$302.26M —	$122.71K —	$6.32 —	$6.40 —	$302.26M —	5.66	$1.13 —
Envela ELA	$11.64 —	+0.95	$302.24M —	$41.10K —	$11.40 —	$11.70 —	$302.24M —	29.84	$0.39 —
Larimar Therapeutics LRMR	$3.53 —	-3.81	$302.13M —	$3.06M —	$3.52 —	$3.73 —	$302.13M —	0	-$1.89 —
Plumas Bancorp PLBC	$43.43 —	+0.35	$302.08M —	$12.70K —	$42.72 —	$43.27 —	$302.08M —	10.19	$4.26 —
Japan Smaller Capitalization Fund JOF	$10.66 —	+2.7	$302.04M —	$26.31K —	$10.43 —	$10.70 —	$302.04M —	4.29	$2.48 —
Barings Global Short Duration High Yield Fund BGH	$15.04 —	-0.07	$301.77M —	$36.83K —	$14.95 —	$15.07 —	$301.77M —	9.34	$1.61 —
Eaton Vance Floating-Rate Income Trust EFT	$11.34 —	+0.18	$301.40M —	$207.38K —	$11.29 —	$11.37 —	$301.40M —	15.32	$0.74 —
Cybin CYBN	$6.03 —	-2.27	$301.08M —	$534.12K —	$5.92 —	$6.18 —	$301.08M —	0	-$3.77 —
The Honest Company HNST	$2.69 —	+2.28	$300.72M —	$2.14M —	$2.61 —	$2.73 —	$300.72M —	44.83	$0.06 —
Nuveen California Municipal Value Fund NCA	$9.07 —	0	$300.29M —	$96.31K —	$9.07 —	$9.15 —	$300.29M —	0	-$0.21 —
Citizens CIA	$5.97 —	+2.4	$300.27M —	$70.85K —	$5.72 —	$6.00 —	$300.27M —	28.42	$0.21 —
Sylvania Platinum SAPLF	$1.15 —	+5.5	$299.16M —	$1.10K —	$1.15 —	$1.15 —	$299.16M —	14.37	$0.08 —
Hudson HDSN	$6.85 —	+0.59	$299.13M —	$275.97K —	$6.72 —	$6.86 —	$299.13M —	13.43	$0.51 —
Lotus Resources LTSRF	$0.11 —	+0.92	$298.89M —	$128.42K —	$0.11 —	$0.11 —	$298.89M —	0	$0.00 —
Park-Ohio PKOH	$20.66 —	+3.51	$297.59M —	$57.91K —	$20.11 —	$20.77 —	$297.59M —	10.07	$2.05 —
Nano-X Imaging NNOX	$4.55 —	+0.66	$297.49M —	$2.68M —	$4.31 —	$4.71 —	$297.49M —	0	-$0.89 —
Regulus Resources RGLSF	$2.35 —	+1.29	$297.16M —	$2.20K —	$2.35 —	$2.35 —	$297.16M —	0	-$0.02 —
BNY Mellon Strategic Municipal Bond Fund DSM	$5.91 —	+0.17	$296.96M —	$140.79K —	$5.88 —	$5.92 —	$296.96M —	0	-$0.16 —
Colony Bankcorp CBAN	$17.00 —	-0.7	$296.84M —	$33.11K —	$17.00 —	$17.18 —	$296.84M —	10.75	$1.58 —
FuelCell Energy FCEL	$6.22 —	+3.32	$296.54M —	$1.58M —	$5.97 —	$6.30 —	$296.54M —	0	-$9.77 —
Northern Superior Resources NSUPF	$1.71 —	+3.64	$296.20M —	$36.78K —	$1.65 —	$1.71 —	$296.20M —	0	-$0.06 —
Horizon Technology Finance HRZN	$6.66 —	0	$295.59M —	$541.33K —	$6.65 —	$6.75 —	$295.59M —	0	-$0.63 —
SANUWAVE Health SNWV	$34.38 —	-1.86	$294.85M —	$48.47K —	$33.60 —	$35.29 —	$294.85M —	0	-$0.72 —
AC Immune SA ACIU	$2.93 —	+1.03	$294.76M —	$159.67K —	$2.81 —	$2.99 —	$294.76M —	0	-$0.90 —
Waterstone Financial WSBF	$15.76 —	-0.25	$294.38M —	$33.33K —	$15.66 —	$15.85 —	$294.38M —	11.84	$1.33 —
Radiant Logistics RLGT	$6.28 —	+0.96	$294.36M —	$219.71K —	$6.16 —	$6.29 —	$294.36M —	20.25	$0.31 —
Marine Products MPX	$8.41 —	-2.44	$294.34M —	$12.44K —	$8.40 —	$8.60 —	$294.34M —	22.72	$0.37 —
NanoXplore NNXPF	$1.62 —	-1.82	$293.91M —	$4.95K —	$1.62 —	$1.64 —	$293.91M —	0	-$0.04 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}