결과 페이지 42 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (26)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (50)
- 자동차 제조업체 (91)
- 자동차 부품 (143)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (12)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (116)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (702)
- 은행 - 종합 (93)
- 은행 - 지역 (999)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (89)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1492)
- 금융 대기업 (14)
- 신용 서비스 (129)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (93)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (41)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1011)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (136)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (149)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (91)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (142)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (59)
- 렌탈 및 임대 서비스 (51)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (52)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (80)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (81)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (589)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CNB Financial CCNE | $19.05 — |
-2.95
|
$400.12M — | $28.37K — | $19.04 — | $19.32 — | $400.12M — | 8.03 | $2.37 — | |
Nuveen Multi-Asset Income Fund NMAI | $11.97 — |
-2.05
|
$400.1M — | $107.97K — | $11.97 — | $12.25 — | $400.1M — | 7.25 | $1.65 — | |
NETGEAR NTGR | $13.73 — |
+0.88
|
$399.15M — | $285.39K — | $13.32 — | $13.88 — | $399.15M — | 0 | -$3.87 — | |
CTO Realty Growth CTO | $17.38 — |
-0.57
|
$398.81M — | $128.91K — | $17.31 — | $17.46 — | $398.81M — | 31.59 | $0.55 — | |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.57 — |
-0.66
|
$398.61M — | $41.61K — | $13.55 — | $13.66 — | $398.61M — | 6.08 | $2.23 — | |
Carriage Services CSV | $26.21 — |
-1.58
|
$397.49M — | $138.19K — | $26.21 — | $26.7 — | $397.49M — | 12.97 | $2.02 — | |
Genie Energy GNE | $14.63 — |
-2.21
|
$396.92M — | $133.22K — | $14.53 — | $14.9 — | $396.92M — | 38.50 | $0.38 — | |
Perpetua Resources PPTA | $6.14 — |
-2.23
|
$396.09M — | $59.68K — | $6.1 — | $6.27 — | $396.09M — | 0 | -$0.28 — | |
AG Mortgage Investment Trust, Inc. MITT-PB | $19.43 — |
+0.13
|
$396.07M — | $11.61K — | $19.24 — | $19.43 — | $396.07M — | 12.34 | $1.57 — | |
Gulf Keystone Petroleum Limited GUKYF | $1.74 — |
+2.35
|
$395.96M — | $5.85K — | $1.74 — | $1.78 — | $395.96M — | 0 | -$0.05 — | |
Priority Technology PRTH | $4.94 — |
+1.65
|
$395.52M — | $61.02K — | $4.87 — | $5.04 — | $395.52M — | 0 | -$0.58 — | |
Xperi XPER | $8.74 — |
-1.91
|
$394.59M — | $348.42K — | $8.7 — | $9.01 — | $394.59M — | 0 | -$2.71 — | |
S4 Capital SCPPF | $0.66 — |
-4.9
|
$393.97M — | $25K — | $0.66 — | $0.66 — | $393.97M — | 0 | -$0.01 — | |
Eaton Vance Municipal Income Trust EVN | $9.93 — |
-0.7
|
$393.9M — | $68.67K — | $9.91 — | $10.01 — | $393.9M — | 29.20 | $0.34 — | |
AerSale ASLE | $7.43 — |
-4.38
|
$393.86M — | $361.08K — | $7.37 — | $7.64 — | $393.86M — | 0 | -$0.03 — | |
OneWater Marine ONEW | $24.52 — |
-5.18
|
$392.89M — | $47.4K — | $24.5 — | $25.46 — | $392.89M — | 0 | -$5.67 — | |
First Trust High Income Long/Short Fund FSD | $11.77 — |
-0.76
|
$391.84M — | $69.31K — | $11.74 — | $11.9 — | $391.84M — | 20.64 | $0.57 — | |
Biomea Fusion BMEA | $10.89 — |
-6.52
|
$391.44M — | $1.07M — | $10.6 — | $11.6 — | $391.44M — | 0 | -$3.55 — | |
Virgin Galactic SPCE | $0.9499 — |
-9.39
|
$391.37M — | $28M — | $0.9399 — | $1.03 — | $391.37M — | 0 | -$1.17 — | |
Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
BlackRock MuniYield New York Quality Fund MYN | $10.2 — |
-0.87
|
$390.79M — | $44.67K — | $10.2 — | $10.35 — | $390.79M — | 27.56 | $0.37 — | |
Fate Therapeutics FATE | $3.43 — |
-3.11
|
$390.44M — | $2.75M — | $3.36 — | $3.57 — | $390.44M — | 0 | -$1.92 — | |
Solaris Oilfield Infrastructure SOI | $8.83 — |
-1.56
|
$388.72M — | $192.33K — | $8.77 — | $8.98 — | $388.72M — | 12.79 | $0.69 — | |
Skeena Resources SKE | $4.28 — |
-4.04
|
$388.65M — | $369.61K — | $4.23 — | $4.45 — | $388.65M — | 0 | -$1 — | |
Aviat Networks AVNW | $30.83 — |
+1.15
|
$387.39M — | $103.77K — | $30.22 — | $31.02 — | $387.39M — | 27.52 | $1.12 — | |
Steel Partners Holdings L.P. SPLP-PA | $24.1 — |
+0.21
|
$386.62M — | $7.21K — | $23.97 — | $24.13 — | $386.62M — | 6.75 | $3.57 — | |
Zumiez ZUMZ | $19.05 — |
+0.58
|
$386.48M — | $159.22K — | $18.8 — | $19.35 — | $386.48M — | 0 | -$3.25 — | |
Health Catalyst HCAT | $6.54 — |
-4.25
|
$386.09M — | $341.69K — | $6.48 — | $6.73 — | $386.09M — | 0 | -$1.84 — | |
The Westaim WEDXF | $2.98 — |
-0.2
|
$385.76M — | $7.04K — | $2.97 — | $2.99 — | $385.76M — | 3.59 | $0.83 — | |
Concrete Pumping BBCP | $7.13 — |
-1.38
|
$384.11M — | $66.97K — | $7.12 — | $7.24 — | $384.11M — | 20.37 | $0.35 — | |
SmartFinancial SMBK | $22.48 — |
-2.26
|
$383.57M — | $74.68K — | $22.42 — | $22.93 — | $383.57M — | 14.41 | $1.56 — | |
Star Group, L.P SGU | $10.88 — |
+3.23
|
$383.31M — | $81.69K — | $10.57 — | $11.1 — | $383.31M — | 11.45 | $0.95 — | |
Lightwave Logic LWLG | $3.19 — |
-5.06
|
$383.1M — | $714.18K — | $3.14 — | $3.33 — | $383.1M — | 0 | -$0.18 — | |
Bar Harbor Bankshares BHB | $25.14 — |
-1.8
|
$382.94M — | $25.14K — | $25.09 — | $25.38 — | $382.94M — | 9.14 | $2.75 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.45 — |
-0.77
|
$382.92M — | $152.44K — | $6.45 — | $6.52 — | $382.92M — | 23.88 | $0.27 — | |
Victoria Gold VITFF | $5.65 — |
-5.02
|
$382.75M — | $76.8K — | $5.65 — | $5.94 — | $382.75M — | 33.24 | $0.17 — | |
America's Car-Mart CRMT | $59.76 — |
-2.08
|
$381.99M — | $51.62K — | $59.58 — | $61.11 — | $381.99M — | 0 | -$4.67 — | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $8.6 — |
-3.97
|
$381.14M — | $126.64K — | $8.54 — | $8.75 — | $381.14M — | 11.46 | $0.75 — | |
The RMR RMR | $22.78 — |
-1.3
|
$381.12M — | $55.11K — | $22.78 — | $23.09 — | $381.12M — | 8.40 | $2.71 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.58 — |
-1.49
|
$381M — | $252.28K — | $8.54 — | $8.67 — | $381M — | 11.28 | $0.76 — | |
Anika Therapeutics ANIK | $25.64 — |
+3.55
|
$380.2M — | $68.13K — | $24.96 — | $25.88 — | $380.2M — | 0 | -$5.24 — | |
Atlanticus ATLC | $25.69 — |
-4.43
|
$380.01M — | $19.13K — | $25.43 — | $26.99 — | $380.01M — | 6.04 | $4.25 — | |
FuelCell Energy FCEL | $0.8399 — |
-10.44
|
$379.66M — | $47.93M — | $0.8299 — | $0.9399 — | $379.66M — | 0 | -$0.26 — | |
Forward Air FWRD | $16.74 — |
+16.82
|
$378.86M — | $1.91M — | $14.05 — | $15.75 — | $378.86M — | 0 | -$2.45 — | |
Eaton Vance Senior Floating-Rate Trust EFR | $12.98 — |
-0.69
|
$378.69M — | $119.18K — | $12.93 — | $13.11 — | $378.69M — | 7.68 | $1.69 — | |
Pangaea Logistics PANL | $8.08 — |
+3.46
|
$378.46M — | $277.06K — | $7.9 — | $8.31 — | $378.46M — | 10.77 | $0.75 — | |
First Trust Enhanced Equity Income Fund FFA | $18.93 — |
-0.42
|
$378.37M — | $18.75K — | $18.89 — | $19.01 — | $378.37M — | 5.71 | $3.31 — | |
Postal Realty Trust PSTL | $13.18 — |
-0.45
|
$378.07M — | $151.07K — | $13.17 — | $13.33 — | $378.07M — | 119.81 | $0.11 — | |
CS Disco LAW | $6.3 — |
-0.63
|
$377.85M — | $157.04K — | $6.21 — | $6.37 — | $377.85M — | 0 | -$0.53 — | |
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.34 — |
-0.97
|
$376.67M — | $53.99K — | $18.26 — | $18.48 — | $376.67M — | 41.68 | $0.44 — | |
BigBear.ai BBAI | $1.53 — |
-4.38
|
$376.5M — | $2.97M — | $1.51 — | $1.57 — | $376.5M — | 0 | -$0.88 — | |
Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $121.86K — | $14.48 — | $14.5 — | $375.96M — | 7.11 | $2.04 — | |
Consensus Cloud CCSI | $19.55 — |
-1.41
|
$375.75M — | $187.72K — | $19.2 — | $19.69 — | $375.75M — | 4.31 | $4.53 — | |
Esquire Financial ESQ | $45.27 — |
-3
|
$375.42M — | $19.82K — | $45.25 — | $46.45 — | $375.42M — | 9.75 | $4.64 — | |
Chegg CHGG | $3.67 — |
+1.1
|
$375.14M — | $3.92M — | $3.51 — | $3.72 — | $375.14M — | 0 | -$0.37 — | |
MultiPlan MPLN | $0.5799 — |
-3.52
|
$374.41M — | $2.33M — | $0.55 — | $0.5999 — | $374.41M — | 0 | -$0.97 — | |
SEACOR Marine SMHI | $13.54 — |
-2.38
|
$373.73M — | $121.03K — | $13.53 — | $14.02 — | $373.73M — | 0 | -$0.82 — | |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.9 — |
-0.09
|
$373.69M — | $48.03K — | $15.8 — | $15.94 — | $373.69M — | 35.32 | $0.45 — | |
Aura Biosciences AURA | $7.51 — |
+3.59
|
$372.07M — | $946.22K — | $6.96 — | $7.84 — | $372.07M — | 0 | -$1.87 — | |
Alerus Financial ALRS | $18.73 — |
-2.65
|
$370.42M — | $59.29K — | $18.6 — | $19.01 — | $370.42M — | 37.46 | $0.5 — | |
PGIM Short Duration High Yield Opportunities Fund SDHY | $14.98 — |
-0.27
|
$369.6M — | $131.06K — | $14.97 — | $15.06 — | $369.6M — | 10.05 | $1.49 — | |
Eva Live GOAI | $3 — |
+3.45
|
$369.16M — | $2.03K — | $3 — | $3.01 — | $369.16M — | 0 | -$0.05 — | |
Unit UNTC | $37.35 — |
+0.3
|
$368.87M — | $8.66K — | $37.08 — | $37.98 — | $368.87M — | 2.86 | $13.18 — | |
fuboTV FUBO | $1.23 — |
-0.81
|
$368.85M — | $7.31M — | $1.2 — | $1.24 — | $368.85M — | 0 | -$0.88 — | |
Resources Connection RGP | $10.91 — |
-2.06
|
$368.84M — | $207.44K — | $10.86 — | $11.18 — | $368.84M — | 16.53 | $0.66 — | |
OppFi OPFI | $3.35 — |
-0.3
|
$368.5M — | $186.61K — | $3.24 — | $3.43 — | $368.5M — | 9.49 | $0.35 — | |
Peapack-Gladstone Financial PGC | $20.73 — |
-4.43
|
$368.29M — | $206.74K — | $20.63 — | $21.52 — | $368.29M — | 9.50 | $2.18 — | |
ECN Capital ECNCF | $1.31 — |
-3.68
|
$368.27M — | $91.94K — | $1.31 — | $1.31 — | $368.27M — | 0 | -$0.38 — | |
Global Atomic GLATF | $1.74 — |
+3.14
|
$367.99M — | $194.16K — | $1.65 — | $1.74 — | $367.99M — | 0 | -$0.03 — | |
Hingham Institution for Savings HIFS | $168.75 — |
-1.09
|
$367.91M — | $9.53K — | $166 — | $169 — | $367.91M — | 14.95 | $11.28 — | |
Duff & Phelps Utility and Infrastructure Fund DPG | $9.61 — |
-1.45
|
$366.93M — | $94.15K — | $9.6 — | $9.72 — | $366.93M — | 0 | -$1.01 — | |
Lincoln Educational Services LINC | $11.66 — |
-1.77
|
$366.63M — | $56.59K — | $11.66 — | $11.8 — | $366.63M — | 13.88 | $0.84 — | |
Grayscale Bitcoin Cash Trust BCHG | $11.51 — |
-5.66
|
$365.74M — | $219.37K — | $11.5 — | $12.57 — | $365.74M — | 0 | $0 — | |
BNY Mellon Strategic Municipals LEO | $5.87 — |
-1.34
|
$365.65M — | $160.72K — | $5.87 — | $5.94 — | $365.65M — | 18.34 | $0.32 — | |
Turtle Beach HEAR | $16.98 — |
+4.36
|
$365.46M — | $343.99K — | $16.15 — | $17.3 — | $365.46M — | 0 | -$0.62 — | |
Jasper Therapeutics JSPR | $24.22 — |
+1
|
$365.37M — | $70.19K — | $23.56 — | $24.44 — | $365.37M — | 0 | -$61.21 — | |
Sonida Senior Living SNDA | $26.31 — |
-2.52
|
$364.51M — | $10.44K — | $25.75 — | $27.57 — | $364.51M — | 0 | -$4.45 — | |
DWS Municipal Income Trust KTF | $9.3 — |
-0.59
|
$364.11M — | $45.9K — | $9.29 — | $9.32 — | $364.11M — | 23.83 | $0.39 — | |
Shore Bancshares SHBI | $10.96 — |
-1.88
|
$363.99M — | $72.9K — | $10.94 — | $11.45 — | $363.99M — | 31.31 | $0.35 — | |
Rayonier Advanced Materials RYAM | $5.55 — |
-0.18
|
$363.95M — | $540.44K — | $5.35 — | $5.61 — | $363.95M — | 0 | -$1.61 — | |
SkyWater Technology SKYT | $7.68 — |
-4.95
|
$363.65M — | $463.64K — | $7.67 — | $8.04 — | $363.65M — | 0 | -$0.7 — | |
NVE NVEC | $75.21 — |
-2.01
|
$363.54M — | $13.7K — | $74.77 — | $76.69 — | $363.54M — | 21.24 | $3.54 — | |
Cineplex CPXGF | $5.7 — |
-6.25
|
$363M — | $4.47K — | $5.7 — | $5.96 — | $363M — | 5.87 | $0.97 — | |
AC Immune SA ACIU | $3.67 — |
-5.17
|
$362.96M — | $196.78K — | $3.62 — | $3.83 — | $362.96M — | 0 | -$0.67 — | |
P.A.M. Transportation Services PTSI | $16.47 — |
+3.72
|
$362.91M — | $14.34K — | $15.67 — | $16.7 — | $362.91M — | 27.44 | $0.6 — | |
Diana Shipping DSX | $3.01 — |
-0.99
|
$362.17M — | $1.21M — | $2.94 — | $3.03 — | $362.17M — | 7.16 | $0.42 — | |
Rigel Resource RRAC | $11.27 — |
+0.04
|
$362.07M — | $7.97K — | $11.29 — | $11.29 — | $362.07M — | 80.64 | $0.14 — | |
SolGold SLGGF | $0.1199 — |
-4
|
$360.75M — | $28.53K — | $0.1199 — | $0.13 — | $360.75M — | 0 | -$0.02 — | |
Innodata INOD | $12.51 — |
-2.87
|
$359.7M — | $337.74K — | $12.51 — | $13.04 — | $359.7M — | 156.37 | $0.08 — | |
FREYR Battery FREY | $2.57 — |
-3.38
|
$359.04M — | $2.31M — | $2.44 — | $2.64 — | $359.04M — | 0 | -$0.11 — | |
Barings Corporate Investors MCI | $17.68 — |
+0.11
|
$358.88M — | $24.15K — | $17.57 — | $17.81 — | $358.88M — | 9.71 | $1.82 — | |
Newegg Commerce NEGG | $0.9399 — |
-5.91
|
$358.86M — | $476.26K — | $0.91 — | $0.9899 — | $358.86M — | 0 | -$0.16 — | |
BlackRock Energy and Resources Trust BGR | $13.06 — |
-1.58
|
$358.69M — | $100.84K — | $13.05 — | $13.27 — | $358.69M — | 18.92 | $0.69 — | |
Summit Midstream Partners, LP SMLP | $33.67 — |
-0.65
|
$358.54M — | $5.47K — | $33.23 — | $34.2 — | $358.54M — | 4.68 | $7.18 — | |
Verrica Pharmaceuticals VRCA | $8.43 — |
+0.12
|
$357.6M — | $80.85K — | $8.08 — | $8.48 — | $357.6M — | 0 | -$1.77 — | |
KKR Income Opportunities Fund KIO | $13.17 — |
-0.98
|
$357.18M — | $128.12K — | $13.16 — | $13.27 — | $357.18M — | 5.82 | $2.26 — | |
Flushing Financial FFIC | $12.28 — |
-4.81
|
$356.97M — | $228.48K — | $12 — | $12.62 — | $356.97M — | 12.92 | $0.95 — | |
Abrdn Life Sciences Investors HQL | $13.05 — |
-1.29
|
$356.92M — | $106.92K — | $13.05 — | $13.11 — | $356.92M — | 16.51 | $0.79 — | |
Ring Energy REI | $1.8 — |
-5.76
|
$356.29M — | $1.89M — | $1.79 — | $1.88 — | $356.29M — | 4.50 | $0.4 — | |
Western Asset High Income Opportunity Fund HIO | $3.74 — |
-0.53
|
$355.67M — | $687.36K — | $3.73 — | $3.76 — | $355.67M — | 12.46 | $0.3 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |