홈
주식

결과 페이지 41 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Galectin Therapeutics GALT	$5.94 —	-1.33	$383.01M —	$524.93K —	$5.91 —	$6.32 —	$383.01M —	0	-$0.62 —
Faraday Copper CPPKF	$1.50 —	-0.66	$382.44M —	$100.00 —	$1.50 —	$1.50 —	$382.44M —	0	-$0.09 —
Wabash National WNC	$9.34 —	+1.08	$382.36M —	$443.17K —	$9.08 —	$9.36 —	$382.36M —	0.00074	$12.54K —
SmartRent, Inc. SMRT	$2.02 —	+6.88	$382.19M —	$1.45M —	$1.88 —	$2.08 —	$382.19M —	0	-$0.36 —
Centurion ALF	$10.62 —	-0.09	$381.66M —	$72.70K —	$10.62 —	$10.63 —	$381.66M —	31.23	$0.34 —
SITE Centers SITC	$7.24 —	+1.83	$380.85M —	$1.97M —	$7.04 —	$7.29 —	$380.85M —	13.40	$0.54 —
Berto TACO	$10.14 —	0	$380.44M —	$632.00 —	$10.14 —	$10.14 —	$380.44M —	0	$0.00 —
Ponce Financial Group, Inc. PDLB	$15.85 —	+1.08	$380.42M —	$46.71K —	$15.68 —	$15.94 —	$380.42M —	17.80	$0.89 —
West Bancorporation WTBA	$22.45 —	+1.13	$380.32M —	$31.06K —	$22.23 —	$22.53 —	$380.32M —	11.81	$1.90 —
Nature's Sunshine Products NATR	$21.51 —	+2.87	$379.34M —	$61.56K —	$20.98 —	$21.57 —	$379.34M —	26.55	$0.81 —
Yiren Digital YRD	$4.36 —	-0.91	$379.03M —	$58.80K —	$4.30 —	$4.45 —	$379.03M —	2.13	$2.04 —
KNOT Offshore Partners LP KNOP	$10.84 —	+3.24	$378.73M —	$195.30K —	$10.58 —	$10.84 —	$378.73M —	8.02	$1.35 —
Ocugen OCGN	$1.21 —	+0.83	$377.91M —	$2.58M —	$1.19 —	$1.22 —	$377.91M —	0	-$0.22 —
Industrial Logistics Properties Trust ILPT	$5.66 —	-1.22	$377.29M —	$180.22K —	$5.66 —	$5.84 —	$377.29M —	0	-$1.35 —
Pantheon Resources PTHRF	$0.28 —	-5.52	$377.08M —	$154.83K —	$0.28 —	$0.28 —	$377.08M —	0	-$0.01 —
Bankwell Financial BWFG	$47.82 —	+0.36	$376.70M —	$36.57K —	$47.56 —	$48.50 —	$376.70M —	13.06	$3.66 —
MBIA MBI	$7.45 —	-1.46	$376.18M —	$170.30K —	$7.44 —	$7.71 —	$376.18M —	0	-$3.59 —
Nuveen Real Asset Income and Growth Fund JRI	$13.70 —	-0.14	$375.64M —	$62.74K —	$13.70 —	$13.85 —	$375.64M —	6.74	$2.03 —
Mistras MG	$11.90 —	+2.85	$375.42M —	$155.52K —	$11.57 —	$12.00 —	$375.42M —	20.87	$0.57 —
Nathan's Famous NATH	$91.79 —	+2.14	$375.38M —	$36.70K —	$90.43 —	$92.03 —	$375.38M —	16.53	$5.55 —
Core Lithium CXOXF	$0.14 —	-8.86	$375.13M —	$16.00K —	$0.14 —	$0.14 —	$375.13M —	0	-$0.01 —
Western Asset High Income Fund II HIX	$4.16 —	0	$374.69M —	$201.66K —	$4.15 —	$4.19 —	$374.69M —	11.55	$0.36 —
Colony Bankcorp CBAN	$17.58 —	+1.03	$374.00M —	$83.72K —	$17.43 —	$17.68 —	$374.00M —	11.05	$1.59 —
Titan Machinery TITN	$15.95 —	+0.89	$372.80M —	$150.87K —	$15.78 —	$16.20 —	$372.80M —	0	-$2.72 —
USCB Financial USCB	$18.50 —	+0.76	$371.45M —	$29.11K —	$18.45 —	$18.66 —	$371.45M —	11.78	$1.57 —
B&G Foods BGS	$4.64 —	+1.53	$371.22M —	$1.46M —	$4.62 —	$4.70 —	$371.22M —	0	-$3.16 —
TechTarget TTGT	$5.14 —	-1.53	$370.89M —	$265.07K —	$5.05 —	$5.29 —	$370.89M —	0	-$14.40 —
Interfor IFSPF	$5.64 —	-10.05	$370.87M —	$1.80K —	$5.64 —	$5.91 —	$370.87M —	0	-$4.07 —
National Research NRC	$16.04 —	+1.2	$369.94M —	$48.75K —	$15.70 —	$16.11 —	$369.94M —	22.59	$0.71 —
Stellus Capital Inv SCM	$12.76 —	+0.63	$369.37M —	$157.84K —	$12.66 —	$12.83 —	$369.37M —	11.59	$1.10 —
Jiayin JFIN	$6.92 —	-1	$369.32M —	$148.39K —	$6.72 —	$7.07 —	$369.32M —	0.69	$9.96 —
VAALCO Energy EGY	$3.54 —	+2.31	$369.07M —	$786.61K —	$3.45 —	$3.55 —	$369.07M —	13.11	$0.27 —
Orange County Bancorp OBT	$27.58 —	+1.21	$368.65M —	$19.46K —	$27.39 —	$27.91 —	$368.65M —	9.13	$3.02 —
Valhi VHI	$13.02 —	+1.88	$368.50M —	$6.46K —	$12.71 —	$13.32 —	$368.50M —	20.03	$0.65 —
Saratoga Inv SAR	$22.86 —	+0.66	$368.14M —	$60.08K —	$22.71 —	$22.93 —	$368.14M —	9.85	$2.32 —
Armanino Foods of Distinction AMNF	$11.80 —	+4.61	$366.95M —	$25.02K —	$11.31 —	$12.22 —	$366.95M —	43.70	$0.27 —
St. Augustine Gold and Copper RTLGF	$0.23 —	+2.07	$366.86M —	$20.00K —	$0.23 —	$0.23 —	$366.86M —	0	$0.00 —
USANA Health Sciences USNA	$20.06 —	+3.35	$366.71M —	$88.21K —	$19.53 —	$20.13 —	$366.71M —	22.28	$0.90 —
Oatly Group AB OTLY	$12.09 —	+1.34	$366.65M —	$75.67K —	$11.76 —	$12.40 —	$366.65M —	0	-$7.40 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND	$3.68 —	+0.82	$366.58M —	$105.35K —	$3.62 —	$3.69 —	$366.58M —	14.15	$0.26 —
Ensign Energy Services ESVIF	$2.00 —	-1.48	$366.53M —	$2.00K —	$2.00 —	$2.04 —	$366.53M —	0	-$0.18 —
Citizens & Northern CZNC	$20.56 —	+0.93	$366.06M —	$46.74K —	$20.37 —	$20.65 —	$366.06M —	11.74	$1.75 —
RBB Bancorp RBB	$21.19 —	+0.09	$365.55M —	$23.94K —	$21.08 —	$21.40 —	$365.55M —	14.22	$1.49 —
Northwest Biotherapeutics NWBO	$0.24 —	+1.72	$365.14M —	$1.25M —	$0.22 —	$0.24 —	$365.14M —	0	-$0.06 —
Jack in the Box JACK	$19.27 —	+1.69	$364.14M —	$422.30K —	$18.84 —	$19.60 —	$364.14M —	0	-$4.24 —
Domo DOMO	$8.83 —	-1.45	$364.07M —	$926.94K —	$8.78 —	$9.06 —	$364.07M —	0	-$1.95 —
Rocket Pharmaceuticals RCKT	$3.36 —	-4	$363.63M —	$1.30M —	$3.35 —	$3.52 —	$363.63M —	0	-$2.25 —
Calavo Growers CVGW	$20.32 —	-0.05	$362.78M —	$224.87K —	$20.15 —	$20.48 —	$362.78M —	27.09	$0.75 —
Acacia Research ACTG	$3.76 —	+0.8	$362.69M —	$91.79K —	$3.74 —	$3.80 —	$362.69M —	62.66	$0.06 —
Endava DAVA	$6.67 —	+2.62	$362.37M —	$830.05K —	$6.45 —	$6.77 —	$362.37M —	29.00	$0.23 —
BlackRock Energy and Resources Trust BGR	$13.87 —	+0.51	$362.13M —	$36.85K —	$13.85 —	$13.99 —	$362.13M —	1387.00	$0.01 —
Kingsway Financial Services KFS	$12.65 —	-1.09	$361.95M —	$74.60K —	$12.64 —	$12.81 —	$361.95M —	0	-$0.43 —
Mayville Engineering Company MEC	$17.81 —	+4.03	$361.87M —	$151.23K —	$17.18 —	$18.06 —	$361.87M —	30.70	$0.58 —
Regional Management RM	$36.85 —	+1.24	$361.10M —	$43.09K —	$36.06 —	$37.74 —	$361.10M —	8.92	$4.13 —
Materialise MTLS	$5.79 —	-1.19	$360.90M —	$78.38K —	$5.79 —	$5.86 —	$360.90M —	64.33	$0.09 —
Alpha Tau Medical DRTS	$4.23 —	+8.74	$360.67M —	$415.30K —	$3.98 —	$4.50 —	$360.67M —	0	-$0.52 —
Isabella Bank ISBA	$48.99 —	+5.35	$360.56M —	$27.74K —	$45.96 —	$49.20 —	$360.56M —	19.91	$2.46 —
Cohen & Steers Closed-End Opportunity Fund FOF	$12.97 —	+0.05	$359.50M —	$48.66K —	$12.93 —	$13.07 —	$359.50M —	7.08	$1.83 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.57 —	-0.36	$359.02M —	$262.01K —	$5.54 —	$5.59 —	$359.02M —	9.28	$0.60 —
Goldquest Mining GDQMF	$1.04 —	+6.67	$358.97M —	$100.00 —	$1.04 —	$1.04 —	$358.97M —	0	-$0.01 —
DWS Municipal Income Trust KTF	$9.15 —	-0.65	$358.43M —	$121.07K —	$9.15 —	$9.20 —	$358.43M —	0	-$0.15 —
Quanterix QTRX	$7.67 —	+1.59	$358.27M —	$1.04M —	$7.52 —	$7.81 —	$358.27M —	0	-$2.34 —
Vanda Pharmaceuticals VNDA	$6.06 —	-1.3	$358.13M —	$1.65M —	$5.91 —	$6.31 —	$358.13M —	0	-$1.44 —
Western Asset High Income Opportunity Fund HIO	$3.76 —	-0.27	$357.57M —	$464.84K —	$3.76 —	$3.79 —	$357.57M —	13.42	$0.28 —
Cerus Corporation CERS	$1.86 —	-0.53	$357.28M —	$651.37K —	$1.85 —	$1.93 —	$357.28M —	0	-$0.08 —
Lifeway Foods LWAY	$23.43 —	-0.13	$356.81M —	$80.90K —	$23.01 —	$24.08 —	$356.81M —	31.66	$0.74 —
Designer Brands DBI	$7.20 —	+48.45	$356.71M —	$11.14M —	$5.82 —	$7.24 —	$356.71M —	0	-$0.59 —
Nuveen New York Quality Municipal Income Fund NAN	$11.48 —	+0.09	$356.38M —	$89.97K —	$11.42 —	$11.49 —	$356.38M —	0	-$0.75 —
BrainsWay Ltd. BWAY	$17.85 —	+0.73	$355.53M —	$55.20K —	$17.59 —	$17.94 —	$355.53M —	55.78	$0.32 —
The Taiwan Fund TWN	$58.15 —	+2.07	$354.94M —	$9.05K —	$57.36 —	$58.17 —	$354.94M —	4.87	$11.92 —
BlackRock Income Trust BKT	$10.93 —	-0.09	$354.01M —	$161.48K —	$10.90 —	$10.95 —	$354.01M —	12.28	$0.89 —
Luxfer LXFR	$13.23 —	+1.38	$353.53M —	$88.80K —	$13.10 —	$13.34 —	$353.53M —	21.68	$0.61 —
Neumora Therapeutics NMRA	$2.08 —	-5.25	$352.62M —	$743.24K —	$2.05 —	$2.22 —	$352.62M —	0	-$1.47 —
John Hancock Preferred Income Fund II HPF	$16.30 —	+0.12	$352.41M —	$34.32K —	$16.27 —	$16.33 —	$352.41M —	11.98	$1.36 —
Farmers & Merchants Bancorp FMAO	$25.60 —	+3.64	$352.00M —	$15.38K —	$25.21 —	$25.81 —	$352.00M —	11.03	$2.32 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT	$4.62 —	+0.65	$351.83M —	$538.16K —	$4.57 —	$4.64 —	$351.83M —	28.87	$0.16 —
Smart Share Global EM	$1.38 —	-1.43	$349.97M —	$413.30K —	$1.37 —	$1.39 —	$349.97M —	0	-$0.01 —
Delcath Systems DCTH	$9.91 —	+2.8	$349.96M —	$512.76K —	$9.63 —	$10.01 —	$349.96M —	330.33	$0.03 —
Virtus Convertible & Income Fund NCV	$15.46 —	-0.26	$349.29M —	$54.10K —	$15.40 —	$15.56 —	$349.29M —	1.33	$11.58 —
Entrée Resources ERLFF	$1.68 —	+0.6	$349.27M —	$600.00 —	$1.68 —	$1.68 —	$349.27M —	0	-$0.05 —
Coronado Global Resources CODQL	$0.20 —	0	$349.14M —	$7.50K —	$0.20 —	$0.20 —	$349.14M —	0	-$0.02 —
Avalo Therapeutics AVTX	$19.24 —	-1.03	$348.90M —	$319.05K —	$18.37 —	$19.88 —	$348.90M —	0	-$13.41 —
Frequency Electronics FEIM	$35.74 —	+8.8	$348.44M —	$344.90K —	$32.80 —	$36.48 —	$348.44M —	15.67	$2.28 —
Aclaris Therapeutics ACRS	$3.21 —	-2.13	$347.79M —	$1.38M —	$3.19 —	$3.33 —	$347.79M —	0	-$1.58 —
Mereo BioPharma MREO	$2.18 —	+2.35	$346.91M —	$2.54M —	$2.07 —	$2.21 —	$346.91M —	0	-$0.25 —
Pioneer Bancorp PBFS	$13.66 —	+1.04	$345.70M —	$7.43K —	$13.59 —	$13.75 —	$345.70M —	18.97	$0.72 —
Larimar Therapeutics LRMR	$4.03 —	+5.5	$344.93M —	$1.10M —	$3.74 —	$4.04 —	$344.93M —	0	-$1.96 —
NexPoint Real Estate Finance NREF	$15.09 —	+1.96	$343.45M —	$82.96K —	$14.84 —	$15.13 —	$343.45M —	5.18	$2.91 —
MVB Financial MVBF	$26.96 —	+1.66	$343.24M —	$83.07K —	$26.69 —	$27.25 —	$343.24M —	10.82	$2.49 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.85 —	+0.25	$343.23M —	$126.70K —	$11.81 —	$11.87 —	$343.23M —	0	-$0.71 —
Agora API	$3.78 —	-0.53	$342.94M —	$237.15K —	$3.72 —	$3.81 —	$342.94M —	54.00	$0.07 —
NACCO Industries NC	$45.89 —	-1.5	$342.34M —	$7.43K —	$45.40 —	$46.84 —	$342.34M —	11.73	$3.91 —
Matrix Service Company MTRX	$12.16 —	+2.96	$341.99M —	$248.46K —	$11.82 —	$12.31 —	$341.99M —	0	-$0.86 —
Portillo's PTLO	$4.75 —	0	$341.68M —	$1.69M —	$4.70 —	$4.83 —	$341.68M —	13.19	$0.36 —
HCM III HCMA	$10.11 —	-0.1	$341.04M —	$31.12K —	$10.10 —	$10.11 —	$341.04M —	0	$0.00 —
Putnam Premier Income Trust PPT	$3.56 —	-0.28	$340.22M —	$239.79K —	$3.56 —	$3.59 —	$340.22M —	13.69	$0.26 —
El Pollo Loco LOCO	$11.33 —	+1.16	$339.85M —	$127.08K —	$11.23 —	$11.43 —	$339.85M —	12.87	$0.88 —
Intrepid Potash IPI	$25.29 —	-3.4	$339.57M —	$116.54K —	$25.20 —	$26.27 —	$339.57M —	0	-$15.19 —
Gladstone Land LAND	$9.11 —	-0.11	$339.50M —	$458.39K —	$9.07 —	$9.20 —	$339.50M —	0	-$0.39 —
Concrete Pumping BBCP	$6.51 —	+1.56	$338.70M —	$114.99K —	$6.36 —	$6.69 —	$338.70M —	40.68	$0.16 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}