Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$48.41B
총 거래량
BTC 60.75%   •   ETH 7.00%
지배력

결과 페이지 41 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PIMCO Income Strategy Fund  PFL $8.1 —
+0.75
$351.23M — $151.59K — $8.02 — $8.13 — $351.23M — 8.18 $0.99 —
Bandwidth  BAND $11.82 —
-2.64
$351.21M — $211.28K — $11.8 — $12.25 — $351.21M — 0 -$0.24 —
DWS Municipal Income Trust  KTF $8.96 —
+0.11
$351.11M — $43.17K — $8.94 — $9 — $351.11M — 10.07 $0.89 —
Stellus Capital Inv  SCM $12.75 —
+2.08
$350.87M — $118.7K — $12.5 — $12.86 — $350.87M — 7.12 $1.79 —
Obsidian Energy Ltd.  OBE $4.76 —
-5.56
$350.59M — $1.26M — $4.7 — $5.12 — $350.59M — 0 -$1.91 —
Altimmune  ALT $4.55 —
+3.41
$350.41M — $2.07M — $4.37 — $4.62 — $350.41M — 0 -$1.34 —
Gilat Satellite Networks  GILT $6.13 —
+0.66
$349.8M — $150.52K — $6.02 — $6.18 — $349.8M — 13.93 $0.44 —
Home Bancorp  HBCP $43.56 —
+1
$349.39M — $52.23K — $43.07 — $43.96 — $349.39M — 9.57 $4.55 —
Chatham Lodging Trust  CLDT $6.81 —
-1.02
$348.72M — $427.04K — $6.81 — $7.08 — $348.72M — 0 -$0.08 —
Martinrea  MRETF $4.79 —
0
$348.65M — $10K — $4.92 — $4.92 — $348.65M — 0 -$0.33 —
Pacific Biosciences of California  PACB $1.17 —
-2.5
$348.49M — $3.86M — $1.16 — $1.22 — $348.49M — 0 -$1.59 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Safe Bulkers  SB $3.3 —
-0.3
$347.39M — $374.81K — $3.29 — $3.35 — $347.39M — 3.97 $0.83 —
KULR Technology  KULR $1.22 —
-4.69
$346.96M — $5.08M — $1.21 — $1.28 — $346.96M — 0 -$0.09 —
Navitas Semiconductor  NVTS $1.82 —
+5.2
$346.76M — $1.92M — $1.72 — $1.84 — $346.76M — 0 -$0.46 —
Gladstone Land  LAND $9.58 —
+1.05
$346.65M — $392.52K — $9.47 — $9.82 — $346.65M — 0 -$0.29 —
Mitek Systems  MITK $7.65 —
-1.67
$346.11M — $424.87K — $7.65 — $7.84 — $346.11M — 76.50 $0.1 —
Arafura Rare Earths  ARAFF $0.14 —
-9.68
$345.01M — $217.31K — $0.14 — $0.16 — $345.01M — 0 -$0.03 —
Galiano Gold  GAU $1.34 —
-4.96
$344.59M — $1.34M — $1.33 — $1.4 — $344.59M — 67.00 $0.02 —
Nuveen New York Quality Municipal Income Fund  NAN $11.15 —
+0.09
$343.82M — $43.25K — $11.12 — $11.21 — $343.82M — 13.11 $0.85 —
Runway Growth Finance  RWAY $9.19 —
+2.91
$343.22M — $279.55K — $8.85 — $9.24 — $343.22M — 4.86 $1.89 —
Carter Bankshares  CARE $14.82 —
+0.95
$342.8M — $52.87K — $14.65 — $14.92 — $342.8M — 13.98 $1.06 —
ClearPoint Neuro  CLPT $12.24 —
+6.25
$342.47M — $344.44K — $12.16 — $13.6 — $342.47M — 0 -$0.7 —
USCB Financial  USCB $17.06 —
+0.47
$342.1M — $23.62K — $16.92 — $17.14 — $342.1M — 13.75 $1.24 —
Olympic Steel  ZEUS $30.59 —
+1.09
$341.47M — $45.89K — $29.78 — $30.67 — $341.47M — 15.52 $1.97 —
First Bank  FRBA $13.56 —
+1.19
$340.97M — $33.72K — $13.39 — $13.65 — $340.97M — 8.11 $1.67 —
Ooma  OOMA $12.34 —
+0.82
$340.58M — $123.25K — $12.22 — $12.44 — $340.58M — 0 -$0.26 —
GivBux  GBUX $3.6 —
0
$340.46M — $60.11K — $3.23 — $4 — $340.46M — 0 -$0.04 —
Nuveen Real Asset Income and Growth Fund  JRI $12.4 —
+1.31
$339.97M — $57.75K — $12.27 — $12.46 — $339.97M — 13.33 $0.93 —
Ballard Power Systems  BLDP $1.13 —
-5.83
$339.4M — $5.59M — $1.12 — $1.2 — $339.4M — 0 -$1.08 —
ORIC Pharmaceuticals  ORIC $4.77 —
+1.71
$338.8M — $531.98K — $4.59 — $4.9 — $338.8M — 0 -$1.83 —
GeoPark  GPRK $6.6 —
+1.69
$338.64M — $620.47K — $6.46 — $6.76 — $338.64M — 3.64 $1.81 —
Checkpoint Therapeutics  CKPT $4.04 —
0
$338.41M — $582.46K — $4.03 — $4.04 — $338.41M — 0 -$1.42 —
1-800-FLOWERS.COM  FLWS $5.32 —
+1.92
$338.36M — $427.42K — $5.07 — $5.39 — $338.36M — 0 -$0.11 —
Red River Bancshares  RRBI $49.91 —
+0.54
$338.27M — $6.53K — $49.61 — $50.96 — $338.27M — 10.08 $4.95 —
Horizon Technology Finance  HRZN $8.39 —
+3.84
$338.24M — $250.26K — $8.08 — $8.4 — $338.24M — 0 -$0.16 —
Diversified Royalty  BEVFF $2.01 —
0
$338.14M — $2K — $2 — $2 — $338.14M — 18.27 $0.11 —
Community Health Systems  CYH $2.41 —
-4.37
$338.13M — $2.62M — $2.39 — $2.57 — $338.13M — 0 -$3.9 —
Midland States Bancorp  MSBI $15.71 —
+1.03
$337.68M — $85.19K — $15.54 — $15.79 — $337.68M — 0 -$1.05 —
Putnam Premier Income Trust  PPT $3.53 —
+0.17
$337.35M — $152.1K — $3.51 — $3.55 — $337.35M — 16.04 $0.22 —
Saratoga Inv  SAR $23.49 —
+2.8
$337M — $50.86K — $23 — $23.54 — $337M — 9.35 $2.51 —
Source Capital  SOR $41.1 —
+3.51
$336.97M — $26.26K — $39.7 — $41.1 — $336.97M — 8.59 $4.78 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.48 —
-0.09
$336.81M — $64.56K — $11.47 — $11.62 — $336.81M — 7.40 $1.55 —
City Office REIT, Inc.  CIO-PA $17.75 —
+1.72
$335.12M — $7.92K — $17.45 — $17.75 — $335.12M — 1.73 $10.22 —
John Hancock Preferred Income Fund II  HPF $15.49 —
+1.04
$333.99M — $24.17K — $15.26 — $15.52 — $333.99M — 6.73 $2.3 —
RCI Hospitality  RICK $37.51 —
+1.9
$332.6M — $49.71K — $36.41 — $37.87 — $332.6M — 65.80 $0.57 —
Hudson Pacific Properties  HPP $2.29 —
+2.23
$332.12M — $1.88M — $2.25 — $2.34 — $332.12M — 0 -$2.58 —
Conduent Incorporated  CNDT $2.05 —
-0.97
$331.75M — $1.09M — $2 — $2.08 — $331.75M — 0.91 $2.23 —
Abrdn Life Sciences Investors  HQL $11.82 —
+1.37
$331.69M — $61.18K — $11.72 — $11.83 — $331.69M — 3.88 $3.04 —
Mercer  MERC $4.96 —
-3.88
$331.68M — $273.54K — $4.95 — $5.15 — $331.68M — 0 -$1.27 —
Nano-X Imaging  NNOX $5.2 —
+15.56
$331.56M — $4.17M — $4.8 — $5.3 — $331.56M — 0 -$0.91 —
Nano Dimension  NNDM $1.51 —
+2.72
$331.05M — $2.05M — $1.44 — $1.52 — $331.05M — 0 -$0.41 —
TETRA  TTI $2.5 —
+4.17
$330.98M — $1.21M — $2.45 — $2.58 — $330.98M — 2.90 $0.86 —
Bank7  BSVN $34.99 —
-1.41
$330.59M — $35.04K — $34.77 — $36.04 — $330.59M — 7.42 $4.71 —
AbraSilver Resource  ABBRF $2.16 —
-3.14
$330.15M — $43.08K — $2.12 — $2.24 — $330.15M — 0 -$0.15 —
Claros Mortgage Trust  CMTG $2.36 —
+3.96
$328.9M — $861.72K — $2.24 — $2.41 — $328.9M — 0 -$1.6 —
Bank of Marin Bancorp  BMRC $20.29 —
-0.2
$328.76M — $90.91K — $20.2 — $20.47 — $328.76M — 0 -$0.52 —
Erasca  ERAS $1.16 —
-0.85
$328.59M — $952.48K — $1.12 — $1.19 — $328.59M — 0 -$0.69 —
Cerence  CRNC $7.59 —
+3.41
$327.88M — $601.16K — $7.22 — $7.65 — $327.88M — 0 -$15.26 —
Concrete Pumping  BBCP $6.18 —
+0.82
$327.85M — $132.84K — $6.12 — $6.26 — $327.85M — 22.07 $0.28 —
Digital Turbine  APPS $3.12 —
+9.09
$327.62M — $3M — $2.82 — $3.18 — $327.62M — 0 -$3.04 —
Zhihu  ZH $3.53 —
-3.02
$326.52M — $328.28K — $3.5 — $3.65 — $326.52M — 0 -$0.26 —
abrdn Global Premier Properties Fund  AWP $3.78 —
+0.8
$326.27M — $170.34K — $3.77 — $3.8 — $326.27M — 3.40 $1.11 —
Graham  GHM $29.84 —
-0.96
$325.34M — $41.63K — $29.46 — $30.4 — $325.34M — 35.95 $0.83 —
Bit Digital  BTBT $1.78 —
+1.14
$325.31M — $8.06M — $1.75 — $1.81 — $325.31M — 9.36 $0.19 —
ACCO Brands  ACCO $3.61 —
+0.28
$325.26M — $781.95K — $3.6 — $3.69 — $325.26M — 0 -$1.06 —
Haymaker Acquisition Corp. 4  HYAC $10.96 —
-0.27
$323.84M — $9.8K — $10.95 — $10.96 — $323.84M — 28.84 $0.38 —
Kimball Electronics  KE $13.18 —
+0.61
$323.63M — $101.34K — $12.97 — $13.25 — $323.63M — 41.18 $0.32 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.91 —
-0.46
$323.56M — $76.88K — $12.77 — $13 — $323.56M — 8.17 $1.58 —
Codere Online Luxembourg  CDRO $7.1 —
+0.42
$322.99M — $25.33K — $6.83 — $7.25 — $322.99M — 0 -$0.75 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.11 —
-0.18
$321.8M — $20.88K — $11.05 — $11.18 — $321.8M — 69.43 $0.16 —
Waldencast  WALD $2.62 —
0
$321.53M — $51.9K — $2.53 — $2.72 — $321.53M — 0 -$0.39 —
Inventiva  IVA $3.36 —
-2.04
$321.43M — $15.36K — $3.16 — $3.44 — $321.43M — 0 -$3.48 —
West Bancorporation  WTBA $19.04 —
+1.93
$320.49M — $22.89K — $18.67 — $19.2 — $320.49M — 13.40 $1.42 —
Spok  SPOK $15.67 —
+1.69
$319.97M — $94.93K — $15.42 — $15.79 — $319.97M — 21.46 $0.73 —
BlackRock Energy and Resources Trust  BGR $12.25 —
+1.58
$319.83M — $73.73K — $12.18 — $12.33 — $319.83M — 25.52 $0.48 —
CompX  CIX $25.9 —
+4.65
$319.05M — $25.85K — $24.23 — $25.9 — $319.05M — 19.18 $1.35 —
GamesGamesGames Technology  SCFR $0.17 —
+14.58
$318.56M — $23.8K — $0.1499 — $0.17 — $318.56M — 0 $0 —
Barnes & Noble Education  BNED $9.33 —
+1.08
$317.72M — $203.92K — $9.3 — $9.54 — $317.72M — 0 -$12.09 —
NexPoint Real Estate Finance  NREF $13.98 —
+3.17
$317.09M — $19.77K — $13.64 — $14.03 — $317.09M — 13.70 $1.02 —
Virtus Convertible & Income Fund II  NCZ-PA $21.01 —
+0.15
$316.75M — $1.52K — $21 — $21.08 — $316.75M — 15.97 $1.32 —
SkyWater Technology  SKYT $6.59 —
-3.23
$316.55M — $396.03K — $6.55 — $6.88 — $316.55M — 0 -$0.14 —
Dine Brands Global  DIN $20.23 —
+3.96
$316.32M — $413.68K — $19.64 — $20.44 — $316.32M — 4.79 $4.22 —
Tactile Systems Technology  TCMD $13.33 —
-0.15
$315.47M — $122.38K — $13.13 — $13.42 — $315.47M — 19.04 $0.7 —
Allogene Therapeutics  ALLO $1.45 —
+3.57
$315.03M — $2.02M — $1.38 — $1.48 — $315.03M — 0 -$1.32 —
BlackRock California Municipal Income Trust  BFZ $10.45 —
+0.48
$314.16M — $54.37K — $10.41 — $10.48 — $314.16M — 80.38 $0.13 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.35 —
+0.8
$313.9M — $26.64K — $11.21 — $11.44 — $313.9M — 5.18 $2.19 —
Regional Management  RM $31.27 —
+0.61
$313.8M — $50.07K — $30.9 — $31.63 — $313.8M — 7.55 $4.14 —
Clean Energy Fuels  CLNE $1.4 —
+2.94
$313.55M — $1.61M — $1.35 — $1.43 — $313.55M — 0 -$0.37 —
Southern States Bancshares  SSBK $31.58 —
+0.77
$313.34M — $50.29K — $31.3 — $31.85 — $313.34M — 8.60 $3.67 —
Rackspace Technology  RXT $1.32 —
+3.13
$313.25M — $789.21K — $1.25 — $1.33 — $313.25M — 0 -$3.82 —
Semler Scientific  SMLR $32.49 —
+4.79
$311.74M — $311.07K — $30.81 — $32.6 — $311.74M — 6.33 $5.13 —
Ares Dynamic Credit Allocation Fund  ARDC $13.24 —
+0.76
$311.7M — $105.9K — $13.08 — $13.31 — $311.7M — 7.97 $1.66 —
Farmers & Merchants Bancorp  FMAO $22.74 —
+4.46
$311.54M — $21.91K — $21.8 — $22.94 — $311.54M — 11.96 $1.9 —
Cohen & Steers Total Return Realty Fund  RFI $11.66 —
+1.92
$311.15M — $32.09K — $11.48 — $11.69 — $311.15M — 18.50 $0.63 —
Eaton Vance Floating-Rate Income Trust  EFT $11.75 —
+0.69
$310.73M — $57.91K — $11.71 — $11.82 — $310.73M — 8.15 $1.44 —
Outbrain  OB $3.3 —
+3.77
$310M — $442.4K — $3.13 — $3.3 — $310M — 0 -$0.11 —
Entrée Resources  ERLFF $1.5 —
+0.67
$308.95M — $300 — $1.49 — $1.49 — $308.95M — 0 -$0.05 —
Saba Capital Income & Opportunities Fund  BRW $7.25 —
+0.97
$308.34M — $107.97K — $7.2 — $7.32 — $308.34M — 8.23 $0.88 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.