결과 페이지 41 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omega Flex
OFLX
US
|
$26.23 — |
-0.36
|
$264.72M — | $31.11K — | $25.72 — | $26.30 — | $264.72M — | 22.22 | $1.18 — | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$13.89 — |
-0.89
|
$264.41M — | $61.22K — | $13.76 — | $14.20 — | $264.41M — | 3.90 | $3.56 — | ||
Bicycle Therapeutics
BCYC
US
|
$3.79 — |
+1.47
|
$264.24M — | $233.81K — | $3.63 — | $3.79 — | $264.24M — | 0 | -$2.73 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.15 — |
+5.45
|
$264.20M — | $1.95M — | $0.14 — | $0.15 — | $264.20M — | 0 | -$0.03 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.92 — |
+0.91
|
$264.19M — | $155.45K — | $8.85 — | $8.93 — | $264.19M — | 12.92 | $0.69 — | ||
Dundee
DDEJF
US
|
$2.92 — |
-2.67
|
$263.43M — | $22.09K — | $2.92 — | $3.03 — | $263.43M — | 1.66 | $1.75 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.04 — |
+9.75
|
$263.02M — | $1.34M — | $0.93 — | $1.04 — | $263.02M — | 0 | -$0.19 — | ||
SAB Biotherapeutics
SABS
US
|
$2.89 — |
+0.35
|
$262.95M — | $670.85K — | $2.76 — | $2.93 — | $262.95M — | 0 | -$1.29 — | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.28 — |
+0.08
|
$262.57M — | $62.92K — | $13.25 — | $13.36 — | $262.57M — | 19.82 | $0.67 — | ||
Galantas Gold
GALKF
US
|
$0.31 — |
+4.33
|
$262.29M — | $1.30K — | $0.27 — | $0.28 — | $262.29M — | 0 | -$0.04 — | ||
Korea Fund
KF
US
|
$62.98 — |
-4.6
|
$261.89M — | $15.39K — | $62.44 — | $64.91 — | $261.89M — | 1.07 | $58.36 — | ||
Franklin Municipal Opps Trust
PMO
US
|
$9.33 — |
+2.19
|
$261.78M — | $147.88K — | $9.18 — | $9.33 — | $261.78M — | 10.97 | $0.85 — | ||
Gencor Industries
GENC
US
|
$17.80 — |
+0.97
|
$260.93M — | $19.39K — | $17.30 — | $17.99 — | $260.93M — | 17.45 | $1.02 — | ||
OraSure
OSUR
US
|
$3.78 — |
+1.34
|
$260.70M — | $170.79K — | $3.69 — | $3.79 — | $260.70M — | 0 | -$0.69 — | ||
Aberdeen Intermediate Incm Fund
MIN
US
|
$13.74 — |
-0.42
|
$260.65M — | $17.36K — | $13.74 — | $13.81 — | $260.65M — | 22.90 | $0.60 — | ||
Outdoor
POWW
US
|
$2.25 — |
+0.67
|
$260.56M — | $235.27K — | $2.23 — | $2.28 — | $260.56M — | 224.50 | $0.01 — | ||
AC Immune
ACIU
US
|
$2.61 — |
+1.56
|
$259.50M — | $155.30K — | $2.50 — | $2.61 — | $259.50M — | 0 | -$0.54 — | ||
White Gold
WHGOF
US
|
$1.15 — |
-4.96
|
$259.34M — | $2.00K — | $1.15 — | $1.22 — | $259.34M — | 0 | -$0.03 — | ||
Barings Glbl Short Dur HY Fd
BGH
US
|
$12.88 — |
-1
|
$258.66M — | $58.49K — | $12.86 — | $13.16 — | $258.66M — | 17.17 | $0.75 — | ||
Escalade
ESCA
US
|
$18.76 — |
-0.05
|
$258.25M — | $15.69K — | $18.46 — | $18.97 — | $258.25M — | 11.23 | $1.67 — | ||
A2Z Cust2Mate
AZ
US
|
$5.84 — |
-1.1
|
$257.33M — | $373.50K — | $5.76 — | $6.01 — | $257.33M — | 0 | -$0.83 — | ||
Perma-Pipe
PPIH
US
|
$31.38 — |
-1.04
|
$257.16M — | $40.03K — | $31.20 — | $32.26 — | $257.16M — | 16.51 | $1.90 — | ||
BCB Bancorp
BCBP
US
|
$8.35 — |
+0.48
|
$256.78M — | $163.09K — | $8.21 — | $8.37 — | $256.78M — | 0 | -$1.11 — | ||
Strattec Security
STRT
US
|
$64.42 — |
-0.76
|
$256.72M — | $60.81K — | $63.51 — | $65.14 — | $256.72M — | 12.88 | $5.00 — | ||
Doubleview Gold
DBLVF
US
|
$1.09 — |
+0.93
|
$256.61M — | $4.80K — | $1.09 — | $1.11 — | $256.61M — | 0 | -$0.02 — | ||
NYLI MacKay DefinedTerm Muni
MMD
US
|
$13.66 — |
0
|
$256.53M — | $61.01K — | $13.56 — | $13.67 — | $256.53M — | 9.82 | $1.39 — | ||
HireQuest
HQI
US
|
$18.46 — |
+0.05
|
$256.42M — | $12.01K — | $17.89 — | $18.50 — | $256.42M — | 30.76 | $0.60 — | ||
Century Therapeutics
IPSC
US
|
$1.42 — |
+10.55
|
$256.22M — | $1.06M — | $1.22 — | $1.44 — | $256.22M — | 0 | -$0.93 — | ||
Anika Therapeutics
ANIK
US
|
$19.10 — |
-2.2
|
$255.61M — | $49.16K — | $18.90 — | $19.39 — | $255.61M — | 0 | -$0.23 — | ||
Silver Mines
SLVMF
US
|
$0.10 — |
0
|
$255.23M — | $5.00K — | $0.09 — | $0.09 — | $255.23M — | 0 | $0.00 — | ||
Spectral Capital
FCCN
US
|
$2.65 — |
-16.14
|
$255.17M — | $22.70K — | $2.55 — | $2.80 — | $255.17M — | 265.00 | $0.01 — | ||
Element 29 Resources
EMTRF
US
|
$1.30 — |
+3.09
|
$255.14M — | $2.80K — | $1.27 — | $1.32 — | $255.14M — | 0 | -$0.02 — | ||
BRT Apartments
BRT
US
|
$13.57 — |
+0.63
|
$255.12M — | $29.56K — | $13.39 — | $13.63 — | $255.12M — | 0 | -$0.72 — | ||
Xperi
XPER
US
|
$5.22 — |
-2.06
|
$254.59M — | $138.72K — | $5.18 — | $5.34 — | $254.59M — | 0 | -$0.69 — | ||
Journey Energy
JRNGF
US
|
$3.77 — |
+2.72
|
$254.40M — | $3.80K — | $3.75 — | $3.78 — | $254.40M — | 13.46 | $0.28 — | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
-7.91
|
$254.38M — | $10.00K — | $0.05 — | $0.05 — | $254.38M — | 0 | -$0.01 — | ||
Palisade Bio
PALI
US
|
$1.46 — |
-1.68
|
$253.56M — | $1.42M — | $1.38 — | $1.48 — | $253.56M — | 2.42 | $0.60 — | ||
GBank Financial
GBFH
US
|
$17.44 — |
-0.06
|
$253.17M — | $33.78K — | $17.08 — | $18.17 — | $253.17M — | 13.62 | $1.28 — | ||
Ainsworth Game
AINSF
US
|
$0.75 — |
0
|
$252.60M — | $3.00K — | $0.76 — | $0.76 — | $252.60M — | 0 | -$0.05 — | ||
BNY Mellon Strat Muni Bond Fd
DSM
US
|
$5.11 — |
+0.18
|
$252.53M — | $102.39K — | $5.07 — | $5.14 — | $252.53M — | 8.10 | $0.63 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
0
|
$252.51M — | $17.00K — | $0.02 — | $0.02 — | $252.51M — | 0 | $0.00 — | ||
Virtus Dvsfd Incm & Convertible
ACV
US
|
$24.28 — |
-1.7
|
$252.42M — | $45.41K — | $24.22 — | $24.83 — | $252.42M — | 4.72 | $5.14 — | ||
Treace Medical Concepts
TMCI
US
|
$3.88 — |
-0.26
|
$252.33M — | $105.59K — | $3.78 — | $3.88 — | $252.33M — | 0 | -$0.92 — | ||
Rand Worldwide
RWWI
US
|
$7.50 — |
+0.13
|
$252.07M — | $5.70K — | $7.41 — | $7.55 — | $252.07M — | 22.72 | $0.33 — | ||
Amarin
AMRN
US
|
$12.00 — |
-0.17
|
$251.63M — | $39.45K — | $11.86 — | $12.01 — | $251.63M — | 0 | -$1.20 — | ||
Fate Therapeutics
FATE
US
|
$2.10 — |
-2.33
|
$251.62M — | $805.16K — | $2.03 — | $2.12 — | $251.62M — | 0 | -$1.05 — | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
+0.21
|
$251.26M — | $1.13M — | $9.62 — | $9.69 — | $251.26M — | 21.97 | $0.44 — | ||
Imperial Petroleum
IMPP
US
|
$5.50 — |
+3.48
|
$250.69M — | $205.55K — | $5.33 — | $5.50 — | $250.69M — | 2.86 | $1.92 — | ||
Profound Medical
PROF
US
|
$6.83 — |
+20.07
|
$249.33M — | $2.73M — | $6.04 — | $6.92 — | $249.33M — | 0 | -$0.99 — | ||
ioneer
GSCCF
US
|
$0.08 — |
+1.25
|
$249.05M — | $1.00 — | $0.07 — | $0.07 — | $249.05M — | 0 | $0.00 — | ||
Eagle Financial Services
EFSI
US
|
$45.99 — |
+0.9
|
$248.92M — | $16.19K — | $45.47 — | $46.24 — | $248.92M — | 13.21 | $3.48 — | ||
So-Young
SY
US
|
$2.46 — |
-3.33
|
$248.01M — | $80.47K — | $2.45 — | $2.57 — | $248.01M — | 0 | -$0.35 — | ||
GoPro
GPRO
US
|
$1.20 — |
-1.64
|
$247.63M — | $9.38M — | $1.18 — | $1.23 — | $247.63M — | 0 | -$0.98 — | ||
Tredegar
TG
US
|
$7.11 — |
-0.7
|
$247.61M — | $42.73K — | $7.07 — | $7.14 — | $247.61M — | 7.56 | $0.94 — | ||
Generation Mining
GENMF
US
|
$0.35 — |
-1.07
|
$247.42M — | $62.69K — | $0.35 — | $0.36 — | $247.42M — | 0 | -$0.14 — | ||
Angi
ANGI
US
|
$6.12 — |
+0.25
|
$247.34M — | $297.47K — | $5.94 — | $6.12 — | $247.34M — | 0 | -$5.55 — | ||
Rivernorth Managed Dur Muni
RMM
US
|
$12.53 — |
-0.16
|
$247.34M — | $59.35K — | $12.47 — | $12.69 — | $247.34M — | 7.45 | $1.68 — | ||
EVI Industries
EVI
US
|
$19.18 — |
-0.62
|
$247.01M — | $40.10K — | $19.05 — | $19.50 — | $247.01M — | 39.95 | $0.48 — | ||
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.58 — |
+0.32
|
$246.97M — | $47.51K — | $12.51 — | $12.60 — | $246.97M — | 179.71 | $0.07 — | ||
Chicago Atlantic RE Finance
REFI
US
|
$9.63 — |
+0.21
|
$246.73M — | $83.47K — | $9.56 — | $9.71 — | $246.73M — | 7.02 | $1.37 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$15.36 — |
+0.92
|
$246.34M — | $21.85K — | $14.96 — | $15.46 — | $246.34M — | 12.59 | $1.22 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$2.51 — |
-1.57
|
$246.29M — | $696.81K — | $2.39 — | $2.54 — | $246.29M — | 0 | -$1.96 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$9.67 — |
-0.72
|
$245.76M — | $2.00 — | $9.83 — | $9.83 — | $245.76M — | 8.71 | $1.11 — | ||
Xponential Fitness
XPOF
US
|
$4.95 — |
+1.96
|
$244.86M — | $451.61K — | $4.70 — | $4.96 — | $244.86M — | 0 | -$1.49 — | ||
Newegg Commerce
NEGG
US
|
$11.67 — |
-2.83
|
$244.77M — | $32.84K — | $11.27 — | $12.06 — | $244.77M — | 25.93 | $0.45 — | ||
Duos
DUOT
US
|
$7.78 — |
-9.17
|
$244.70M — | $672.81K — | $7.71 — | $8.53 — | $244.70M — | 6.47 | $1.20 — | ||
Blend Labs
BLND
US
|
$1.03 — |
+1.98
|
$243.61M — | $561.26K — | $1.00 — | $1.04 — | $243.61M — | 0 | -$0.08 — | ||
Community Bancorp
CMTV
US
|
$43.49 — |
+3.15
|
$243.58M — | $12.89K — | $42.53 — | $43.76 — | $243.58M — | 13.21 | $3.29 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$6.96 — |
+6.17
|
$242.60M — | $1.27M — | $6.43 — | $7.04 — | $242.60M — | 0 | -$2.56 — | ||
Alvopetro Energy
ALVOF
US
|
$6.50 — |
-0.46
|
$242.50M — | $6.30K — | $6.00 — | $6.56 — | $242.50M — | 8.78 | $0.74 — | ||
Uxin
UXIN
US
|
$1.10 — |
-9.09
|
$241.98M — | $382.18K — | $1.08 — | $1.26 — | $241.98M — | 0 | $0.00 — | ||
Conduent
CNDT
US
|
$1.55 — |
-2.82
|
$241.83M — | $448.53K — | $1.55 — | $1.60 — | $241.83M — | 0 | -$1.16 — | ||
American Realty Investors
ARL
US
|
$14.92 — |
-5.03
|
$240.99M — | $993.00 — | $14.92 — | $14.92 — | $240.99M — | 29.25 | $0.51 — | ||
Immuneering
IMRX
US
|
$3.71 — |
-3.76
|
$240.35M — | $1.39M — | $3.60 — | $3.83 — | $240.35M — | 0 | -$0.93 — | ||
Franklin Managed Muni Incm
PMM
US
|
$5.61 — |
+0.54
|
$240.30M — | $153.17K — | $5.53 — | $5.62 — | $240.30M — | 10.38 | $0.54 — | ||
|
GamesGamesGames
SCFR
US
|
$0.13 — |
0
|
$239.96M — | $57.00K — | $0.11 — | $0.13 — | $239.96M — | 0 | $0.00 — | ||
Acme United
ACU
US
|
$62.50 — |
+0.84
|
$239.61M — | $39.91K — | $61.42 — | $62.91 — | $239.61M — | 26.26 | $2.38 — | ||
Security National Financial
SNFCA
US
|
$9.20 — |
+1.77
|
$239.61M — | $14.55K — | $9.04 — | $9.23 — | $239.61M — | 6.57 | $1.40 — | ||
RGC Resources
RGCO
US
|
$22.99 — |
+5.6
|
$239.55M — | $18.98K — | $21.75 — | $23.15 — | $239.55M — | 17.02 | $1.35 — | ||
NewHold Investment Corp III
NHIC
US
|
$8.64 — |
-0.35
|
$238.57M — | $318.95K — | $8.50 — | $10.09 — | $238.57M — | 0 | -$0.01 — | ||
Allspring Multi-Sector Incm Fd
ERC
US
|
$8.49 — |
-0.59
|
$238.18M — | $44.59K — | $8.47 — | $8.56 — | $238.18M — | 8.93 | $0.95 — | ||
PIMCO Strategic Income Fund
RCS
US
|
$5.02 — |
+0.2
|
$237.68M — | $73.40K — | $5.00 — | $5.05 — | $237.68M — | 9.29 | $0.54 — | ||
SIGA
SIGA
US
|
$3.31 — |
+1.38
|
$237.46M — | $238.29K — | $3.15 — | $3.33 — | $237.46M — | 0 | -$0.04 — | ||
Immersion
IMMR
US
|
$7.15 — |
-1.52
|
$237.42M — | $161.93K — | $7.12 — | $7.23 — | $237.42M — | 21.02 | $0.34 — | ||
Pyxis Oncology
PYXS
US
|
$1.99 — |
-1.24
|
$237.12M — | $794.99K — | $1.90 — | $2.00 — | $237.12M — | 0 | -$1.40 — | ||
Torrid
CURV
US
|
$2.38 — |
-6.13
|
$236.83M — | $190.15K — | $2.35 — | $2.53 — | $236.83M — | 0 | -$0.08 — | ||
AerSale
ASLE
US
|
$4.96 — |
+2.47
|
$236.72M — | $394.96K — | $4.82 — | $5.04 — | $236.72M — | 0 | -$0.08 — | ||
Eaton Vance Natl Muni Opps
EOT
US
|
$15.14 — |
-0.46
|
$236.56M — | $53.61K — | $15.10 — | $15.29 — | $236.56M — | 21.32 | $0.71 — | ||
Templeton Dragon Fund
TDF
US
|
$9.43 — |
-0.89
|
$236.46M — | $55.76K — | $9.36 — | $9.57 — | $236.46M — | 6.08 | $1.55 — | ||
Yatsen
YSG
US
|
$2.52 — |
-4.55
|
$236.38M — | $40.72K — | $2.50 — | $2.66 — | $236.38M — | 0 | -$0.31 — | ||
Jack in the Box
JACK
US
|
$12.31 — |
+0.41
|
$236.10M — | $327.05K — | $12.11 — | $12.71 — | $236.10M — | 4.42 | $2.78 — | ||
Peoples Bancorp of North
PEBK
US
|
$44.37 — |
+1.34
|
$236.08M — | $29.78K — | $43.37 — | $44.65 — | $236.08M — | 12.18 | $3.64 — | ||
Spectral Medical
EDTXF
US
|
$0.80 — |
+2.81
|
$234.84M — | $4.61K — | $0.77 — | $0.80 — | $234.84M — | 0 | -$0.09 — | ||
Tudor Gold
TDRRF
US
|
$0.57 — |
+3.32
|
$234.60M — | $32.50K — | $0.57 — | $0.57 — | $234.60M — | 0 | -$0.01 — | ||
SEACOR Marine
SMHI
US
|
$8.63 — |
+1.53
|
$234.16M — | $40.25K — | $8.31 — | $8.69 — | $234.16M — | 0 | -$0.69 — | ||
Global Water Resources
GWRS
US
|
$8.13 — |
-0.25
|
$234.11M — | $14.82K — | $8.06 — | $8.23 — | $234.11M — | 81.29 | $0.10 — | ||
Utah Medical Products
UTMD
US
|
$73.74 — |
+0.39
|
$234.03M — | $20.81K — | $73.50 — | $74.02 — | $234.03M — | 22.48 | $3.28 — | ||
BRC
BRCC
US
|
$9.35 — |
-1.16
|
$234.02M — | $26.52K — | $9.25 — | $9.48 — | $234.02M — | 0 | -$0.30 — | ||
Soluna
SLNH
US
|
$0.95 — |
-5.47
|
$233.49M — | $11.28M — | $0.93 — | $1.01 — | $233.49M — | 0 | -$0.64 — | ||
Nuveen AMT-Free Muni Val Fd
NUW
US
|
$12.96 — |
-0.35
|
$232.74M — | $121.18K — | $12.90 — | $13.07 — | $232.74M — | 14.90 | $0.87 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
