홈
주식

결과 페이지 40 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BlackRock Municipal Income Trust BFK	$9.97 —	-0.05	$437.23M —	$43.91K —	$9.94 —	$10.05 —	$437.23M —	0	-$0.43 —
Fireweed Metals FWEDF	$2.05 —	+4.06	$437.22M —	$20.70K —	$1.97 —	$2.07 —	$437.22M —	0	-$0.16 —
Ready Capital RC	$2.65 —	+1.15	$437.08M —	$525.70K —	$2.59 —	$2.66 —	$437.08M —	0	-$1.76 —
Universal Logistics ULH	$16.56 —	+0.19	$436.08M —	$5.01K —	$16.53 —	$17.01 —	$436.08M —	0	-$1.54 —
Euroseas ESEA	$62.14 —	-0.53	$435.39M —	$2.98K —	$62.14 —	$63.43 —	$435.39M —	3.57	$17.38 —
The Manitowoc Company MTW	$12.27 —	+1.14	$435.16M —	$42.37K —	$12.00 —	$12.28 —	$435.16M —	7.66	$1.60 —
Eventbrite EB	$4.43 —	+0.11	$435.12M —	$261.33K —	$4.43 —	$4.44 —	$435.12M —	0	-$0.11 —
Eaton Vance Municipal Income Trust EVN	$10.95 —	-0.18	$434.36M —	$10.08K —	$10.93 —	$10.97 —	$434.36M —	0	-$0.03 —
Bank of Marin Bancorp BMRC	$26.98 —	-0.22	$434.23M —	$9.16K —	$26.83 —	$27.10 —	$434.23M —	43.51	$0.62 —
Sight Sciences SGHT	$8.21 —	-1.62	$433.81M —	$9.92K —	$8.17 —	$8.34 —	$433.81M —	0	-$0.90 —
Tejon Ranch TRC	$16.13 —	+0.56	$433.80M —	$4.49K —	$15.96 —	$16.13 —	$433.80M —	146.63	$0.11 —
Midland States Bancorp MSBI	$20.10 —	+0.45	$433.19M —	$84.23K —	$19.75 —	$20.23 —	$433.19M —	0	-$7.38 —
Algoma Steel ASTL	$4.12 —	-0.6	$432.85M —	$130.14K —	$4.08 —	$4.15 —	$432.85M —	0	-$1.04 —
Vitalhub VHIBF	$6.85 —	+3.16	$432.38M —	$100.00 —	$6.85 —	$6.85 —	$432.38M —	228.33	$0.03 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$21.05 —	+0.14	$432.34M —	$31.01K —	$21.01 —	$21.09 —	$432.34M —	10.16	$2.07 —
Thesis Gold THSGF	$1.62 —	0	$432.02M —	$3.60K —	$1.62 —	$1.67 —	$432.02M —	0	-$0.01 —
PubMatic PUBM	$9.30 —	+2.2	$431.66M —	$83.47K —	$9.05 —	$9.32 —	$431.66M —	0	-$0.19 —
Carter Bankshares CARE	$19.03 —	+0.37	$431.41M —	$4.32K —	$18.99 —	$19.05 —	$431.41M —	13.99	$1.36 —
AdvanSix ASIX	$16.02 —	+1.84	$430.36M —	$50.52K —	$15.61 —	$16.05 —	$430.36M —	8.34	$1.92 —
Immuneering IMRX	$6.67 —	-0.37	$430.36M —	$121.54K —	$6.55 —	$6.71 —	$430.36M —	0	-$1.79 —
Ranpak Holdings Corp. PACK	$5.10 —	+1.8	$430.32M —	$59.69K —	$4.94 —	$5.12 —	$430.32M —	0	-$0.47 —
Rayonier Advanced Materials RYAM	$6.42 —	+0.63	$430.18M —	$50.05K —	$6.32 —	$6.49 —	$430.18M —	0	-$6.29 —
Southern First Bancshares SFST	$52.51 —	+0.31	$430.01M —	$10.02K —	$52.26 —	$52.61 —	$430.01M —	16.25	$3.23 —
RE/MAX RMAX	$8.14 —	+0.66	$428.71M —	$16.13K —	$7.98 —	$8.14 —	$428.71M —	12.92	$0.63 —
Mitek Systems MITK	$9.39 —	+1.03	$428.41M —	$40.28K —	$9.27 —	$9.40 —	$428.41M —	28.44	$0.33 —
NorthIsle Copper and Gold NTCPF	$1.46 —	+2.1	$426.04M —	$3.40K —	$1.45 —	$1.46 —	$426.04M —	0	-$0.03 —
Obsidian Energy Ltd. OBE	$6.34 —	+3	$425.85M —	$145.57K —	$6.28 —	$6.42 —	$425.85M —	0	-$2.19 —
Johnson Outdoors JOUT	$41.00 —	+0.24	$425.59M —	$12.53K —	$40.64 —	$41.16 —	$425.59M —	0	-$3.87 —
Boston Omaha BOC	$13.50 —	+0.3	$424.62M —	$51.43K —	$13.33 —	$13.50 —	$424.62M —	0	-$0.01 —
Barings Corporate Investors MCI	$20.70 —	-0.43	$423.78M —	$3.58K —	$20.60 —	$20.86 —	$423.78M —	13.18	$1.57 —
Mesa Laboratories MLAB	$76.55 —	-0.78	$422.73M —	$43.16K —	$73.35 —	$80.64 —	$422.73M —	0	-$0.31 —
BlackRock MuniAssets Fund MUA	$10.98 —	-0.63	$422.49M —	$72.38K —	$10.98 —	$11.04 —	$422.49M —	0	-$0.48 —
Perion Network PERI	$10.19 —	+0.89	$422.07M —	$31.84K —	$10.08 —	$10.20 —	$422.07M —	0	-$0.27 —
ADC Therapeutics SA ADCT	$3.40 —	-3.81	$421.80M —	$427.73K —	$3.40 —	$3.60 —	$421.80M —	0	-$1.41 —
China Rare Earth CREQF	$0.15 —	0	$418.57M —	$3.33K —	$0.20 —	$0.20 —	$418.57M —	0	-$0.01 —
North American Construction NOA	$14.39 —	+1.2	$418.38M —	$15.42K —	$14.23 —	$14.44 —	$418.38M —	15.81	$0.91 —
BlackRock Floating Rate Income Strategies Fund FRA	$11.81 —	-0.59	$418.32M —	$55.11K —	$11.81 —	$11.87 —	$418.32M —	13.57	$0.87 —
Forum Energy FET	$35.13 —	+1.12	$418.16M —	$33.44K —	$34.86 —	$36.38 —	$418.16M —	0	-$9.38 —
Akebia Therapeutics AKBA	$1.57 —	-0.94	$417.95M —	$528.20K —	$1.56 —	$1.60 —	$417.95M —	0	-$0.08 —
Oil States OIS	$6.89 —	+0.27	$417.38M —	$69.83K —	$6.86 —	$6.94 —	$417.38M —	18.61	$0.37 —
ClearPoint Neuro CLPT	$14.01 —	-0.36	$416.77M —	$136.27K —	$13.81 —	$14.18 —	$416.77M —	0	-$0.83 —
Zepp Health ZEPP	$28.46 —	-3.48	$416.16M —	$38.21K —	$28.11 —	$29.63 —	$416.16M —	0	-$4.00 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.42 —	-0.12	$415.96M —	$3.21K —	$15.42 —	$15.45 —	$415.96M —	16.76	$0.92 —
FuelCell Energy FCEL	$8.71 —	+8.06	$415.26M —	$1.32M —	$7.97 —	$8.82 —	$415.26M —	0	-$9.49 —
Star Group, L.P SGU	$11.97 —	-0.29	$413.93M —	$5.90K —	$11.97 —	$12.01 —	$413.93M —	7.08	$1.69 —
Telos TLS	$5.59 —	+0.81	$412.66M —	$88.46K —	$5.51 —	$5.63 —	$412.66M —	0	-$0.41 —
Aura Biosciences AURA	$6.49 —	+0.62	$412.14M —	$15.70K —	$6.44 —	$6.52 —	$412.14M —	0	-$1.91 —
LightPath LPTH	$9.07 —	+0.55	$412.02M —	$200.44K —	$8.75 —	$9.07 —	$412.02M —	0	-$0.39 —
Orion ORN	$10.31 —	-0.63	$411.58M —	$20.44K —	$10.15 —	$10.35 —	$411.58M —	38.20	$0.27 —
Village Farms VFF	$3.56 —	-1.11	$411.24M —	$248.39K —	$3.54 —	$3.61 —	$411.24M —	71.20	$0.05 —
Kamada KMDA	$7.10 —	-0.14	$410.10M —	$8.53K —	$7.10 —	$7.24 —	$410.10M —	20.28	$0.35 —
Gladstone Land LANDM	$24.88 —	-0.16	$409.37M —	$2.32K —	$24.88 —	$24.92 —	$409.37M —	0	-$0.11 —
Simulations Plus SLP	$20.32 —	-0.83	$409.34M —	$47.10K —	$20.08 —	$20.45 —	$409.34M —	0	-$3.22 —
VersaBank VBNK	$12.51 —	-0.24	$409.21M —	$10.19K —	$12.37 —	$12.54 —	$409.21M —	18.67	$0.67 —
Talon Metals TLOFF	$0.35 —	-0.17	$408.67M —	$38.21K —	$0.34 —	$0.35 —	$408.67M —	0	$0.00 —
Enanta Pharmaceuticals ENTA	$14.15 —	+0.43	$408.41M —	$38.23K —	$13.89 —	$14.25 —	$408.41M —	0	-$3.84 —
Faraday Copper CPPKF	$1.60 —	+3.23	$407.93M —	$12.95K —	$1.55 —	$1.70 —	$407.93M —	0	-$0.09 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.89 —	+0.22	$407.44M —	$22.13K —	$6.89 —	$6.90 —	$407.44M —	11.49	$0.60 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.50 —	+0.49	$407.11M —	$10.14K —	$16.42 —	$16.50 —	$407.11M —	10.92	$1.51 —
Natural Gas Services NGS	$32.34 —	+0.15	$406.48M —	$9.64K —	$32.34 —	$32.86 —	$406.48M —	22.00	$1.47 —
Blue Ridge Bankshares BRBS	$4.41 —	+0.46	$406.28M —	$8.74K —	$4.41 —	$4.43 —	$406.28M —	44.10	$0.10 —
Autolus Therapeutics AUTL	$1.52 —	-2.87	$405.87M —	$508.04K —	$1.52 —	$1.59 —	$405.87M —	0	-$0.83 —
Amex Exploration AMXEF	$2.86 —	+7.12	$405.17M —	$1.60K —	$2.68 —	$2.86 —	$405.17M —	0	-$0.03 —
Applied Energetics AERG	$1.81 —	+5.85	$404.44M —	$3.62K —	$1.76 —	$1.83 —	$404.44M —	0	-$0.06 —
CytoDyn CYDY	$0.32 —	+1.43	$404.44M —	$133.74K —	$0.31 —	$0.33 —	$404.44M —	0	-$0.02 —
BNY Mellon Strategic Municipals LEO	$6.33 —	+0.48	$404.06M —	$78.98K —	$6.33 —	$6.34 —	$404.06M —	0	-$0.21 —
Pantheon Resources PTHRF	$0.30 —	+2.97	$402.70M —	$14.33K —	$0.30 —	$0.30 —	$402.70M —	0	-$0.01 —
Clearfield CLFD	$29.09 —	+0.76	$402.58M —	$8.28K —	$28.75 —	$29.19 —	$402.58M —	64.64	$0.45 —
AMC Networks AMCX	$9.23 —	+1.54	$401.75M —	$44.29K —	$8.99 —	$9.29 —	$401.75M —	0	-$3.68 —
Bank7 BSVN	$42.44 —	+0.81	$401.20M —	$461.00 —	$42.20 —	$42.44 —	$401.20M —	9.34	$4.54 —
Contango Ore CTGO	$26.80 —	+4.48	$401.04M —	$22.55K —	$25.95 —	$26.80 —	$401.04M —	141.05	$0.19 —
Anavex Life Sciences AVXL	$4.48 —	+0.68	$400.28M —	$221.11K —	$4.41 —	$4.52 —	$400.28M —	0	-$0.54 —
Gravity GRVY	$57.55 —	-1.06	$399.94M —	$6.84K —	$57.35 —	$58.44 —	$399.94M —	7.49	$7.68 —
Vasta Platform VSTA	$4.97 —	0	$399.62M —	$237.00 —	$4.97 —	$4.97 —	$399.62M —	4.39	$1.13 —
Nano Dimension NNDM	$1.83 —	+2.23	$399.60M —	$815.50K —	$1.79 —	$1.85 —	$399.60M —	0	-$0.33 —
Cerus Corporation CERS	$2.08 —	-0.95	$399.54M —	$388.29K —	$2.04 —	$2.14 —	$399.54M —	0	-$0.08 —
BlackRock MuniVest Fund MVF	$6.97 —	+0.09	$399.40M —	$16.46K —	$6.94 —	$6.97 —	$399.40M —	0	-$0.55 —
Total Energy Services TOTZF	$10.81 —	+0.56	$399.20M —	$600.00 —	$10.72 —	$10.81 —	$399.20M —	9.40	$1.15 —
Interfor IFSPF	$6.05 —	+0.5	$397.83M —	$700.00 —	$6.10 —	$6.19 —	$397.83M —	0	-$4.03 —
Nel ASA NLLSF	$0.22 —	-5.91	$397.75M —	$200.00 —	$0.22 —	$0.22 —	$397.75M —	0	-$0.03 —
Timbercreek Financial TBCRF	$4.80 —	-0.21	$397.22M —	$4.00K —	$4.80 —	$4.80 —	$397.22M —	14.54	$0.33 —
TechTarget TTGT	$5.50 —	+2.04	$396.87M —	$45.40K —	$5.26 —	$5.52 —	$396.87M —	0	-$14.40 —
Yiren Digital YRD	$4.56 —	+0.44	$396.42M —	$14.99K —	$4.52 —	$4.58 —	$396.42M —	2.23	$2.04 —
Lineage Cell Therapeutics LCTX	$1.72 —	-1.44	$395.01M —	$183.32K —	$1.70 —	$1.75 —	$395.01M —	0	-$0.29 —
EXCO Resources EXCE	$18.25 —	+1.39	$393.92M —	$593.00 —	$16.14 —	$16.14 —	$393.92M —	0	-$57.99 —
Galectin Therapeutics GALT	$6.10 —	-3.17	$393.32M —	$232.05K —	$5.88 —	$6.66 —	$393.32M —	0	-$0.59 —
Entrada Therapeutics TRDA	$10.29 —	+1.28	$393.28M —	$13.42K —	$10.15 —	$10.34 —	$393.28M —	0	-$2.57 —
Industrial Logistics Properties Trust ILPT	$5.89 —	+2.26	$392.62M —	$55.65K —	$5.76 —	$5.91 —	$392.62M —	0	-$1.35 —
Source Capital SOR	$47.65 —	+0.27	$391.95M —	$5.39K —	$47.54 —	$48.33 —	$391.95M —	9.12	$5.22 —
First Bank FRBA	$15.73 —	-0.13	$391.52M —	$6.92K —	$15.67 —	$15.75 —	$391.52M —	9.53	$1.65 —
National CineMedia NCMI	$4.17 —	+0.97	$391.28M —	$77.11K —	$4.07 —	$4.21 —	$391.28M —	0	-$0.16 —
Haverty Furniture Companies HVT	$23.99 —	-0.04	$390.24M —	$8.44K —	$23.22 —	$24.44 —	$390.24M —	20.50	$1.17 —
Invesco Advantage Municipal Income Trust II VKI	$8.79 —	+0.29	$390.12M —	$68.66K —	$8.74 —	$8.79 —	$390.12M —	0	-$0.51 —
BlackRock MuniYield New York Quality Fund MYN	$10.18 —	0	$390.03M —	$20.37K —	$10.14 —	$10.18 —	$390.03M —	0	-$0.90 —
Park Aerospace PKE	$19.59 —	-0.31	$389.96M —	$5.65K —	$19.51 —	$19.66 —	$389.96M —	54.41	$0.36 —
Global Medical REIT Inc. GMRE-PA	$24.10 —	+0.48	$389.45M —	$5.20K —	$24.09 —	$24.14 —	$389.45M —	121.10	$0.20 —
Greene County Bancorp GCBC	$22.84 —	-1.32	$388.96M —	$1.81K —	$22.84 —	$23.13 —	$388.96M —	11.53	$1.98 —
Ocugen OCGN	$1.25 —	+0.4	$388.84M —	$885.96K —	$1.22 —	$1.26 —	$388.84M —	0	-$0.22 —
The E.W. Scripps Company SSP	$4.38 —	-1.69	$388.51M —	$97.49K —	$4.34 —	$4.47 —	$388.51M —	0	-$0.43 —
SITE Centers SITC	$7.34 —	+1.66	$386.11M —	$333.51K —	$7.21 —	$7.36 —	$386.11M —	13.59	$0.54 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}