결과 페이지 40 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paysafe
PSFE
US
|
$5.64 — |
-1.22
|
$294.50M — | $35.17K — | $5.55 — | $5.69 — | $294.50M — | 0 | -$3.83 — | ||
Princeton Bancorp
BPRN
US
|
$43.20 — |
+0.68
|
$294.33M — | $3.16K — | $42.96 — | $43.40 — | $294.33M — | 11.39 | $3.79 — | ||
Mexico Fund
MXF
US
|
$20.33 — |
+1.25
|
$293.16M — | $1.25K — | $20.15 — | $20.33 — | $293.16M — | 3.19 | $6.36 — | ||
Energy World
EWCLF
US
|
$0.08 — |
0
|
$292.97M — | $15.00K — | $0.05 — | $0.05 — | $292.97M — | 0 | -$0.12 — | ||
NewLake Capital Partners
NLCP
US
|
$13.98 — |
+0.94
|
$292.72M — | $1.99K — | $13.74 — | $13.98 — | $292.72M — | 11.84 | $1.18 — | ||
Abrdn Glbl Dynamic Div Fund
AGD
US
|
$11.19 — |
+0.27
|
$292.27M — | $15.76K — | $11.16 — | $11.20 — | $292.27M — | 3.80 | $2.94 — | ||
Zhihu
ZH
US
|
$3.46 — |
+0.14
|
$291.80M — | $70.06K — | $3.46 — | $3.48 — | $291.80M — | 0 | -$0.54 — | ||
First Western Financial
MYFW
US
|
$29.86 — |
-0.2
|
$291.59M — | $2.06K — | $29.78 — | $29.86 — | $291.59M — | 16.05 | $1.86 — | ||
EyePoint
EYPT
US
|
$3.38 — |
+1.81
|
$291.40M — | $421.98K — | $3.27 — | $3.44 — | $291.40M — | 0 | -$3.75 — | ||
CPI Card
PMTS
US
|
$25.12 — |
-0.63
|
$291.19M — | $11.87K — | $25.01 — | $25.21 — | $291.19M — | 22.03 | $1.14 — | ||
Sitka Gold
SITKF
US
|
$0.67 — |
-2.77
|
$290.69M — | $15.00K — | $0.67 — | $0.68 — | $290.69M — | 0 | -$0.73 — | ||
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$13.63 — |
0
|
$290.03M — | $400.00 — | $13.85 — | $13.85 — | $290.03M — | 10.09 | $1.35 — | ||
Isabella Bank
ISBA
US
|
$37.99 — |
-0.08
|
$289.82M — | $858.00 — | $37.99 — | $38.09 — | $289.82M — | 14.01 | $2.71 — | ||
XAI Fltg Rt & Alternative Incm
XFLT
US
|
$18.98 — |
+0.05
|
$289.08M — | $47.03K — | $18.95 — | $19.08 — | $289.08M — | 0 | -$3.90 — | ||
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.99 — |
-0.58
|
$288.88M — | $13.02K — | $16.99 — | $17.05 — | $288.88M — | 5.55 | $3.06 — | ||
Quarterhill
QTRHF
US
|
$2.03 — |
-3.33
|
$288.67M — | $500.00 — | $2.03 — | $2.03 — | $288.67M — | 0 | -$0.43 — | ||
Templeton EM Income Fund
TEI
US
|
$6.10 — |
-0.65
|
$288.09M — | $66.48K — | $6.06 — | $6.12 — | $288.09M — | 3.88 | $1.57 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.10 — |
+0.92
|
$287.38M — | $150.00 — | $1.10 — | $1.10 — | $287.38M — | 22.00 | $0.05 — | ||
John Hancock Pfd Incm Fd II
HPF
US
|
$13.23 — |
-0.21
|
$286.92M — | $15.69K — | $13.22 — | $13.26 — | $286.92M — | 22.05 | $0.60 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.06 — |
0
|
$286.54M — | $393.00 — | $33.65 — | $34.37 — | $286.54M — | 12.07 | $2.82 — | ||
MGP Ingredients
MGPI
US
|
$13.36 — |
+2.42
|
$285.98M — | $28.34K — | $13.00 — | $13.42 — | $285.98M — | 0 | -$11.25 — | ||
First Northern Community
FNRN
US
|
$17.44 — |
-0.57
|
$285.93M — | $10.05K — | $17.44 — | $17.59 — | $285.93M — | 13.41 | $1.30 — | ||
Alico
ALCO
US
|
$38.53 — |
+0.78
|
$285.84M — | $2.52K — | $38.40 — | $38.53 — | $285.84M — | 183.47 | $0.21 — | ||
Sprott Focus Trust
FUND
US
|
$9.63 — |
+1.05
|
$285.68M — | $5.48K — | $9.50 — | $9.73 — | $285.68M — | 3.55 | $2.71 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.60 — |
+2.56
|
$285.41M — | $986.23K — | $2.52 — | $2.77 — | $285.41M — | 0 | -$0.17 — | ||
TechTarget
TTGT
US
|
$3.94 — |
-1.25
|
$284.99M — | $38.12K — | $3.84 — | $3.95 — | $284.99M — | 0 | -$2.45 — | ||
Abeona Therapeutics
ABEO
US
|
$4.96 — |
-2.26
|
$283.92M — | $431.29K — | $4.95 — | $5.05 — | $283.92M — | 0 | -$1.18 — | ||
TSS
TSSI
US
|
$10.05 — |
-2.8
|
$283.60M — | $157.60K — | $10.00 — | $10.27 — | $283.60M — | 19.32 | $0.52 — | ||
Franklin Financial Services
FRAF
US
|
$63.00 — |
-0.72
|
$283.47M — | $6.84K — | $62.57 — | $63.21 — | $283.47M — | 11.49 | $5.48 — | ||
FuboTV
FUBO
US
|
$9.38 — |
+1.41
|
$283.32M — | $189.44K — | $9.09 — | $9.47 — | $283.32M — | 0 | -$1.24 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.26 — |
+2.73
|
$283.29M — | $24.16K — | $0.25 — | $0.26 — | $283.29M — | 6.57 | $0.04 — | ||
Alto Ingredients
ALTO
US
|
$3.65 — |
+0.14
|
$283.12M — | $138.31K — | $3.62 — | $3.71 — | $283.12M — | 5.36 | $0.68 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.70 — |
+0.82
|
$282.30M — | $259.42K — | $3.66 — | $3.73 — | $282.30M — | 0 | -$1.21 — | ||
QNB
QNBC
US
|
$45.41 — |
0
|
$281.96M — | $2.67K — | $45.40 — | $45.50 — | $281.96M — | 13.51 | $3.36 — | ||
Tivan
TNGZF
US
|
$0.12 — |
0
|
$281.93M — | $50.00K — | $0.12 — | $0.12 — | $281.93M — | 0 | $0.00 — | ||
Holley
HLLY
US
|
$2.33 — |
-1.48
|
$281.87M — | $948.88K — | $2.29 — | $2.37 — | $281.87M — | 29.06 | $0.08 — | ||
Butler National
BUKS
US
|
$4.41 — |
+0.23
|
$281.54M — | $5.35K — | $4.41 — | $4.43 — | $281.54M — | 12.24 | $0.36 — | ||
Colonial Coal
CCARF
US
|
$1.52 — |
0
|
$281.48M — | $900.00 — | $1.30 — | $1.52 — | $281.48M — | 0 | -$0.02 — | ||
Eaton Vance Floating-Rate Incm
EFT
US
|
$10.58 — |
-0.34
|
$281.29M — | $14.66K — | $10.56 — | $10.63 — | $281.29M — | 42.33 | $0.25 — | ||
|
Ames National
ATLO
US
|
$31.71 — |
-0.56
|
$280.86M — | $3.97K — | $31.60 — | $31.79 — | $280.86M — | 12.29 | $2.58 — | ||
Aurora Cannabis
ACB
US
|
$4.43 — |
-0.56
|
$280.78M — | $727.32K — | $4.37 — | $4.46 — | $280.78M — | 0 | -$0.61 — | ||
BK
BKTI
US
|
$74.42 — |
-1.14
|
$280.54M — | $7.39K — | $74.10 — | $74.67 — | $280.54M — | 21.88 | $3.40 — | ||
Camping World
CWH
US
|
$4.39 — |
-2.77
|
$280.52M — | $418.22K — | $4.39 — | $4.50 — | $280.52M — | 0 | -$1.55 — | ||
Surrozen
SRZN
US
|
$23.71 — |
-5.71
|
$278.68M — | $61.60K — | $23.55 — | $25.00 — | $278.68M — | 0 | -$39.07 — | ||
Volatus Aerospace
TAKOF
US
|
$0.38 — |
-0.45
|
$278.20M — | $8.00K — | $0.38 — | $0.38 — | $278.20M — | 0 | -$0.03 — | ||
First United
FUNC
US
|
$43.10 — |
-0.78
|
$278.16M — | $2.56K — | $42.99 — | $43.55 — | $278.16M — | 11.16 | $3.86 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
-2.08
|
$277.55M — | $905.00 — | $0.45 — | $0.46 — | $277.55M — | 0 | $0.00 — | ||
Perspective Therapeutics
CATX
US
|
$2.43 — |
-1.22
|
$277.39M — | $642.45K — | $2.37 — | $2.49 — | $277.39M — | 0 | -$1.33 — | ||
Hawthorn Bancshares
HWBK
US
|
$37.91 — |
-0.56
|
$277.30M — | $2.92K — | $37.76 — | $37.91 — | $277.30M — | 10.33 | $3.67 — | ||
CS Disco
LAW
US
|
$4.27 — |
-0.7
|
$277.21M — | $32.11K — | $4.26 — | $4.35 — | $277.21M — | 0 | -$0.65 — | ||
RiverNorth Flexible Muni Incm
RFMZ
US
|
$11.37 — |
-0.35
|
$276.88M — | $21.09K — | $11.35 — | $11.43 — | $276.88M — | 7.10 | $1.60 — | ||
Portillo's
PTLO
US
|
$3.81 — |
+0.4
|
$275.93M — | $263.25K — | $3.68 — | $3.83 — | $275.93M — | 20.02 | $0.19 — | ||
TrueBlue
TBI
US
|
$9.05 — |
+0.67
|
$275.52M — | $21.35K — | $8.94 — | $9.09 — | $275.52M — | 0 | -$1.88 — | ||
Cohen & Steers Total Return
RFI
US
|
$10.29 — |
-0.15
|
$275.24M — | $19.97K — | $10.29 — | $10.38 — | $275.24M — | 8.79 | $1.17 — | ||
Steppe Gold
STPGF
US
|
$1.09 — |
-3.12
|
$274.82M — | $1.70K — | $1.13 — | $1.14 — | $274.82M — | 7.76 | $0.14 — | ||
Wells Fargo Advantage Fds
EOD
US
|
$6.37 — |
-0.47
|
$274.33M — | $83.29K — | $6.37 — | $6.40 — | $274.33M — | 3.63 | $1.75 — | ||
Invesco Muni Incm Opps Trust
OIA
US
|
$5.72 — |
+0.35
|
$274.17M — | $23.35K — | $5.71 — | $5.72 — | $274.17M — | 30.10 | $0.19 — | ||
Information Services
III
US
|
$5.66 — |
-2.24
|
$274.02M — | $33.06K — | $5.66 — | $5.78 — | $274.02M — | 23.58 | $0.24 — | ||
NXG Cushing Midstream Energy Fd
SRV
US
|
$43.94 — |
+0.08
|
$273.91M — | $5.12K — | $43.70 — | $44.30 — | $273.91M — | 3.02 | $14.54 — | ||
Larimar Therapeutics
LRMR
US
|
$2.63 — |
-4.18
|
$273.73M — | $268.31K — | $2.63 — | $2.74 — | $273.73M — | 0 | -$1.99 — | ||
NACCO Industries
NC
US
|
$36.26 — |
+0.61
|
$273.64M — | $1.43K — | $36.02 — | $36.26 — | $273.64M — | 15.76 | $2.30 — | ||
Quantum-Si
QSI
US
|
$1.25 — |
-2.48
|
$273.21M — | $2.12M — | $1.23 — | $1.30 — | $273.21M — | 0 | -$0.45 — | ||
X4 Pharmaceuticals
XFOR
US
|
$2.75 — |
-1.96
|
$273.15M — | $102.84K — | $2.71 — | $2.79 — | $273.15M — | 137.75 | $0.02 — | ||
National Bankshares
NKSH
US
|
$42.82 — |
+0.05
|
$272.70M — | $6.14K — | $42.64 — | $42.98 — | $272.70M — | 13.42 | $3.19 — | ||
Dundee
DDEJF
US
|
$3.02 — |
+0.67
|
$272.45M — | $19.40K — | $2.99 — | $3.03 — | $272.45M — | 1.72 | $1.75 — | ||
Western New England Bancorp
WNEB
US
|
$13.59 — |
-0.15
|
$272.42M — | $6.84K — | $13.59 — | $13.76 — | $272.42M — | 16.37 | $0.83 — | ||
Ares Dynamic Credit Alloc Fund
ARDC
US
|
$11.36 — |
-0.04
|
$272.16M — | $21.79K — | $11.32 — | $11.37 — | $272.16M — | 54.07 | $0.21 — | ||
Medallion Financial
MFIN
US
|
$11.84 — |
+0.42
|
$271.85M — | $5.02K — | $11.72 — | $11.84 — | $271.85M — | 8.90 | $1.33 — | ||
Apartment Inv and Management
AIV
US
|
$1.76 — |
0
|
$271.52M — | $321.95K — | $1.75 — | $1.80 — | $271.52M — | 9.26 | $0.19 — | ||
Roxmore Resources
GARLF
US
|
$3.75 — |
+3.02
|
$271.45M — | $5.00 — | $3.75 — | $3.75 — | $271.45M — | 0 | -$0.15 — | ||
loanDepot
LDI
US
|
$0.61 — |
-1.2
|
$271.24M — | $174.21K — | $0.60 — | $0.62 — | $271.24M — | 0 | -$0.31 — | ||
Biodesix
BDSX
US
|
$25.70 — |
-2.73
|
$271.16M — | $29.55K — | $25.11 — | $26.24 — | $271.16M — | 0 | -$3.10 — | ||
First National
FXNC
US
|
$29.98 — |
+1.54
|
$271.14M — | $2.45K — | $29.51 — | $29.98 — | $271.14M — | 12.49 | $2.40 — | ||
Nuveen California Muni Val Fd
NCA
US
|
$8.18 — |
-0.85
|
$270.93M — | $39.41K — | $8.17 — | $8.23 — | $270.93M — | 23.37 | $0.35 — | ||
AudioCodes
AUDC
US
|
$11.21 — |
+2.61
|
$270.87M — | $41.51K — | $11.00 — | $11.33 — | $270.87M — | 43.13 | $0.26 — | ||
Rubellite Energy
RUBLF
US
|
$2.88 — |
-3.1
|
$270.55M — | $1.60K — | $2.90 — | $2.92 — | $270.55M — | 15.15 | $0.19 — | ||
NexPoint Diversified RE Trust
NXDT
US
|
$5.09 — |
+0.59
|
$270.31M — | $26.22K — | $5.04 — | $5.15 — | $270.31M — | 0 | -$1.49 — | ||
Kingstone
KINS
US
|
$18.67 — |
+0.47
|
$270.24M — | $2.72K — | $18.59 — | $18.71 — | $270.24M — | 7.58 | $2.46 — | ||
Anaergia
ANRGF
US
|
$1.56 — |
0
|
$269.71M — | $1.50K — | $1.58 — | $1.58 — | $269.71M — | 26.06 | $0.06 — | ||
Virtus Convertible & Incm Fd II
NCZ
US
|
$14.13 — |
+0.79
|
$268.88M — | $26.54K — | $14.04 — | $14.18 — | $268.88M — | 3.96 | $3.56 — | ||
USANA Health Sciences
USNA
US
|
$14.54 — |
-0.89
|
$268.65M — | $19.59K — | $14.54 — | $14.80 — | $268.65M — | 0 | -$1.20 — | ||
LCNB
LCNB
US
|
$18.82 — |
+0.64
|
$268.28M — | $3.11K — | $18.66 — | $19.20 — | $268.28M — | 10.87 | $1.73 — | ||
Runway Growth Finance
RWAY
US
|
$6.40 — |
+0.95
|
$268.22M — | $31.86K — | $6.33 — | $6.44 — | $268.22M — | 26.66 | $0.24 — | ||
Vanda Pharmaceuticals
VNDA
US
|
$4.43 — |
-2.74
|
$268.15M — | $83.42K — | $4.41 — | $4.52 — | $268.15M — | 0 | -$4.63 — | ||
AllianceBernstein Natl Muni
AFB
US
|
$9.32 — |
+0.11
|
$267.90M — | $29.37K — | $9.31 — | $9.40 — | $267.90M — | 11.65 | $0.80 — | ||
Hackett
HCKT
US
|
$10.76 — |
+0.09
|
$267.69M — | $14.21K — | $10.65 — | $10.85 — | $267.69M — | 17.07 | $0.63 — | ||
Ucore Rare Metals
UURAF
US
|
$1.76 — |
-3.3
|
$267.64M — | $15.45K — | $1.76 — | $1.83 — | $267.64M — | 0 | -$0.30 — | ||
Korea Fund
KF
US
|
$64.34 — |
-2.54
|
$267.55M — | $7.32K — | $63.94 — | $64.36 — | $267.55M — | 1.10 | $58.36 — | ||
InfuSystem
INFU
US
|
$13.23 — |
-0.71
|
$267.10M — | $8.03K — | $13.09 — | $13.34 — | $267.10M — | 33.08 | $0.40 — | ||
SES AI
SES
US
|
$0.72 — |
-0.87
|
$266.96M — | $5.02M — | $0.69 — | $0.73 — | $266.96M — | 0 | -$0.20 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.18 — |
-0.71
|
$266.33M — | $13.78K — | $4.18 — | $4.21 — | $266.33M — | 59.71 | $0.07 — | ||
Virginia National Bankshares
VABK
US
|
$49.06 — |
+1.56
|
$266.19M — | $3.17K — | $48.73 — | $49.09 — | $266.19M — | 10.75 | $4.56 — | ||
Pure Cycle
PCYO
US
|
$11.02 — |
+0.55
|
$265.55M — | $4.42K — | $10.95 — | $11.02 — | $265.55M — | 18.06 | $0.61 — | ||
Aviat Networks
AVNW
US
|
$20.65 — |
-0.91
|
$265.53M — | $4.22K — | $20.52 — | $20.76 — | $265.53M — | 108.68 | $0.19 — | ||
Erdene Resource Development
ERDCF
US
|
$4.05 — |
-2.64
|
$265.27M — | $100.00 — | $4.05 — | $4.05 — | $265.27M — | 23.82 | $0.17 — | ||
White Gold
WHGOF
US
|
$1.17 — |
-3.31
|
$263.85M — | $500.00 — | $1.17 — | $1.22 — | $263.85M — | 0 | -$0.03 — | ||
A2Z Cust2Mate
AZ
US
|
$5.97 — |
+1.02
|
$262.84M — | $96.52K — | $5.81 — | $6.00 — | $262.84M — | 0 | -$0.83 — | ||
DoubleLine Opportunistic Credit
DBL
US
|
$13.29 — |
+0.15
|
$262.77M — | $11.58K — | $13.28 — | $13.36 — | $262.77M — | 19.83 | $0.67 — | ||
Neuberger Berman Incm Fds
NBH
US
|
$8.87 — |
+0.34
|
$262.71M — | $49.42K — | $8.85 — | $8.93 — | $262.71M — | 12.85 | $0.69 — | ||
Galantas Gold
GALKF
US
|
$0.31 — |
+4.33
|
$262.29M — | $1.30K — | $0.27 — | $0.28 — | $262.29M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
