결과 페이지 39 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clean Energy Fuels
CLNE
US
|
$1.54 — |
+0.88
|
$340.26M — | $107.39K — | $1.53 — | $1.56 — | $340.26M — | 0 | -$0.43 — | ||
CION Investment
CION
US
|
$6.92 — |
+0.36
|
$340.24M — | $39.82K — | $6.86 — | $6.94 — | $340.24M — | 98.78 | $0.07 — | ||
Repay
RPAY
US
|
$3.84 — |
+0.85
|
$338.83M — | $18.99K — | $3.81 — | $3.87 — | $338.83M — | 0 | -$1.99 — | ||
BayCom
BCML
US
|
$31.00 — |
+0.65
|
$338.52M — | $3.40K — | $30.80 — | $31.18 — | $338.52M — | 25.83 | $1.20 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.43 — |
-0.18
|
$338.24M — | $37.01K — | $5.41 — | $5.45 — | $338.24M — | 27.14 | $0.20 — | ||
LMP Capital and Income Fund
SCD
US
|
$14.75 — |
+0.14
|
$337.87M — | $5.76K — | $14.68 — | $14.75 — | $337.87M — | 4.83 | $3.05 — | ||
Alpine Income Property Trust
PINE
US
|
$17.59 — |
-0.2
|
$337.11M — | $5.96K — | $17.52 — | $17.70 — | $337.11M — | 83.78 | $0.21 — | ||
Silicom
SILC
US
|
$58.63 — |
-2.2
|
$336.98M — | $30.38K — | $57.33 — | $59.25 — | $336.98M — | 0 | -$1.71 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.58 — |
-0.78
|
$336.83M — | $199.16K — | $7.57 — | $7.71 — | $336.83M — | 30.32 | $0.25 — | ||
C4 Therapeutics
CCCC
US
|
$2.73 — |
-3.01
|
$336.47M — | $319.76K — | $2.72 — | $2.80 — | $336.47M — | 0 | -$0.91 — | ||
LendingTree
TREE
US
|
$23.93 — |
-1.48
|
$335.97M — | $47.44K — | $23.93 — | $24.58 — | $335.97M — | 1.85 | $12.93 — | ||
Cabral Gold
CBGZF
US
|
$0.97 — |
-2.22
|
$335.23M — | $72.55K — | $0.97 — | $0.98 — | $335.23M — | 0 | -$0.08 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.00 — |
+1.4
|
$335.19M — | $76.82K — | $3.92 — | $4.00 — | $335.19M — | 0 | -$1.28 — | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.64 — |
+0.19
|
$335.17M — | $87.24K — | $18.55 — | $18.80 — | $335.17M — | 4.75 | $3.92 — | ||
Crescent Capital BDC
CCAP
US
|
$9.05 — |
+0.44
|
$333.46M — | $17.53K — | $9.01 — | $9.11 — | $333.46M — | 0 | -$0.09 — | ||
Relmada Therapeutics
RLMD
US
|
$3.12 — |
-3.85
|
$333.34M — | $173.35K — | $3.11 — | $3.27 — | $333.34M — | 0 | -$0.91 — | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.17 — |
-0.77
|
$333.24M — | $90.30K — | $5.16 — | $5.19 — | $333.24M — | 4.27 | $1.21 — | ||
C&F Financial
CFFI
US
|
$102.36 — |
+0.34
|
$332.84M — | $7.28K — | $101.81 — | $102.77 — | $332.84M — | 11.42 | $8.96 — | ||
Ocugen
OCGN
US
|
$0.98 — |
-2.31
|
$331.28M — | $5.02M — | $0.96 — | $1.01 — | $331.28M — | 0 | -$0.26 — | ||
Sylvania Platinum
SAPLF
US
|
$1.28 — |
0
|
$330.88M — | $27.50K — | $1.23 — | $1.24 — | $330.88M — | 4.92 | $0.26 — | ||
Lantronix
LTRX
US
|
$7.05 — |
-2.22
|
$330.50M — | $160.72K — | $6.98 — | $7.21 — | $330.50M — | 0 | -$0.10 — | ||
Complete Financial
CFSU
US
|
$0.12 — |
+8.7
|
$330.41M — | $1.15K — | $0.12 — | $0.12 — | $330.41M — | 0 | $0.00 — | ||
Templeton Emerging Markets Fund
EMF
US
|
$22.06 — |
-1.56
|
$329.75M — | $8.11K — | $22.06 — | $22.41 — | $329.75M — | 2.35 | $9.35 — | ||
Katapult
KPLT
US
|
$3.88 — |
-4.83
|
$329.46M — | $41.09K — | $3.86 — | $4.20 — | $329.46M — | 2.11 | $1.84 — | ||
PrimeEnergy Resources
PNRG
US
|
$207.90 — |
-0.8
|
$329.02M — | $28.08K — | $207.75 — | $212.80 — | $329.02M — | 20.02 | $10.38 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.72 — |
+0.98
|
$328.97M — | $4.50K — | $0.72 — | $0.73 — | $328.97M — | 0 | -$0.01 — | ||
Ranpak
PACK
US
|
$3.83 — |
-2.42
|
$328.03M — | $47.85K — | $3.77 — | $3.85 — | $328.03M — | 0 | -$0.44 — | ||
Agenus
AGEN
US
|
$7.26 — |
-4.1
|
$327.88M — | $252.38K — | $7.24 — | $7.58 — | $327.88M — | 2.86 | $2.53 — | ||
Nano Dimension
NNDM
US
|
$1.55 — |
+0.29
|
$327.75M — | $483.11K — | $1.54 — | $1.56 — | $327.75M — | 0 | -$0.66 — | ||
Orion
OEC
US
|
$5.77 — |
+0.87
|
$326.14M — | $48.80K — | $5.70 — | $5.83 — | $326.14M — | 0 | -$1.71 — | ||
Village Farms
VFF
US
|
$2.67 — |
-0.74
|
$325.89M — | $442.48K — | $2.64 — | $2.73 — | $325.89M — | 14.80 | $0.18 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$56.01 — |
0
|
$325.33M — | $211.00 — | $55.05 — | $56.50 — | $325.33M — | 10.64 | $5.26 — | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.21 — |
-0.04
|
$325.02M — | $37.12K — | $11.17 — | $11.35 — | $325.02M — | 32.98 | $0.34 — | ||
Cabaletta Bio
CABA
US
|
$1.92 — |
-2.74
|
$324.85M — | $654.98K — | $1.92 — | $1.97 — | $324.85M — | 0 | -$1.51 — | ||
Civeo
CVEO
US
|
$31.41 — |
-1.37
|
$324.63M — | $6.33K — | $31.41 — | $31.90 — | $324.63M — | 0 | -$1.16 — | ||
Oatly
OTLY
US
|
$10.39 — |
+0.19
|
$324.43M — | $7.26K — | $10.33 — | $10.41 — | $324.43M — | 0 | -$4.20 — | ||
Telos
TLS
US
|
$4.33 — |
+0.46
|
$323.61M — | $107.19K — | $4.29 — | $4.38 — | $323.61M — | 0 | -$0.22 — | ||
John Marshall Bancorp
JMSB
US
|
$22.93 — |
+0.59
|
$323.52M — | $42.20K — | $22.76 — | $23.14 — | $323.52M — | 13.25 | $1.73 — | ||
Ribbon Communications
RBBN
US
|
$1.81 — |
-1.7
|
$323.46M — | $188.43K — | $1.79 — | $1.82 — | $323.46M — | 22.60 | $0.08 — | ||
Nuveen Global High Income Fund
JGH
US
|
$11.49 — |
-0.39
|
$323.31M — | $25.33K — | $11.49 — | $11.55 — | $323.31M — | 9.57 | $1.20 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.07 — |
-0.98
|
$323.05M — | $30.56K — | $5.06 — | $5.11 — | $323.05M — | 6.75 | $0.75 — | ||
Indaptus Therapeutics
INDP
US
|
$2.42 — |
+7.08
|
$322.45M — | $243.66K — | $2.29 — | $2.53 — | $322.45M — | 0 | -$6.15 — | ||
Vitalhub
VHIBF
US
|
$5.08 — |
-3.15
|
$321.83M — | $200.00 — | $5.10 — | $5.10 — | $321.83M — | 56.45 | $0.09 — | ||
Sanara MedTech
SMTI
US
|
$34.97 — |
-0.23
|
$321.31M — | $25.81K — | $34.97 — | $35.05 — | $321.31M — | 0 | -$0.04 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.57 — |
+0.53
|
$320.17M — | $5.80K — | $0.57 — | $0.58 — | $320.17M — | 0 | $0.00 — | ||
North American Construction
NOA
US
|
$11.86 — |
-0.17
|
$319.20M — | $6.45K — | $11.82 — | $11.98 — | $319.20M — | 14.64 | $0.81 — | ||
Nuveen New York Quality Muni
NAN
US
|
$9.50 — |
-1.04
|
$318.91M — | $140.61K — | $9.43 — | $9.58 — | $318.91M — | 26.38 | $0.36 — | ||
Lifeway Foods
LWAY
US
|
$21.11 — |
-0.89
|
$318.90M — | $6.26K — | $21.10 — | $21.54 — | $318.90M — | 30.59 | $0.69 — | ||
Bakkt
BKKT
US
|
$7.06 — |
-2.89
|
$318.19M — | $511.60K — | $6.98 — | $7.21 — | $318.19M — | 0 | -$3.67 — | ||
JAKKS Pacific
JAKK
US
|
$27.76 — |
-0.04
|
$317.71M — | $11.11K — | $27.40 — | $27.86 — | $317.71M — | 19.68 | $1.41 — | ||
Build-A-Bear Workshop
BBW
US
|
$25.77 — |
+0.78
|
$317.47M — | $49.22K — | $25.28 — | $26.06 — | $317.47M — | 6.37 | $4.04 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.29 — |
-0.48
|
$316.19M — | $21.97K — | $10.27 — | $10.34 — | $316.19M — | 6.72 | $1.53 — | ||
FVCBankcorp
FVCB
US
|
$17.52 — |
+0.29
|
$315.96M — | $456.00 — | $17.45 — | $17.52 — | $315.96M — | 12.25 | $1.43 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.35 — |
-1.27
|
$315.00M — | $3.68K — | $26.67 — | $26.90 — | $315.00M — | 11.86 | $2.22 — | ||
ZipRecruiter
ZIP
US
|
$3.83 — |
+0.52
|
$314.93M — | $68.38K — | $3.75 — | $3.88 — | $314.93M — | 11.60 | $0.33 — | ||
Envela
ELA
US
|
$12.11 — |
0
|
$314.42M — | $984.00 — | $11.97 — | $11.97 — | $314.42M — | 14.08 | $0.86 — | ||
Corvex
MOVE
US
|
$9.96 — |
-0.4
|
$314.26M — | $15.72K — | $9.80 — | $10.13 — | $314.26M — | 0 | -$18.37 — | ||
DWS Municipal Income Trust
KTF
US
|
$7.99 — |
-0.25
|
$313.08M — | $22.82K — | $7.97 — | $7.99 — | $313.08M — | 9.18 | $0.87 — | ||
Unit
UNTC
US
|
$31.61 — |
-0.91
|
$312.38M — | $3.60K — | $31.61 — | $32.20 — | $312.38M — | 9.26 | $3.41 — | ||
NewtekOne
NEWT
US
|
$10.81 — |
-1.19
|
$312.24M — | $22.04K — | $10.81 — | $10.90 — | $312.24M — | 4.89 | $2.21 — | ||
Western Asset High Incm Fund II
HIX
US
|
$3.46 — |
-0.86
|
$311.64M — | $133.90K — | $3.46 — | $3.50 — | $311.64M — | 6.91 | $0.50 — | ||
ClearPoint Neuro
CLPT
US
|
$10.21 — |
-4.22
|
$311.45M — | $176.88K — | $10.20 — | $10.56 — | $311.45M — | 0 | -$1.18 — | ||
Franklin Premier Income Trust
PPT
US
|
$3.25 — |
0
|
$310.59M — | $26.61K — | $3.24 — | $3.26 — | $310.59M — | 20.31 | $0.16 — | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.27 — |
+0.18
|
$310.59M — | $72.22K — | $3.26 — | $3.27 — | $310.59M — | 13.60 | $0.24 — | ||
EHang
EH
US
|
$4.09 — |
-1.09
|
$310.59M — | $136.94K — | $4.01 — | $4.13 — | $310.59M — | 0 | -$0.70 — | ||
trivago
TRVG
US
|
$4.39 — |
+0.23
|
$309.75M — | $17.84K — | $4.27 — | $4.39 — | $309.75M — | 25.82 | $0.17 — | ||
Regional Management
RM
US
|
$33.54 — |
+1.02
|
$309.43M — | $8.38K — | $32.96 — | $33.54 — | $309.43M — | 7.06 | $4.75 — | ||
Lands' End
LE
US
|
$10.46 — |
-1.6
|
$309.03M — | $13.35K — | $10.46 — | $10.54 — | $309.03M — | 0.90 | $11.53 — | ||
Horizon Technology Finance
HRZN
US
|
$4.53 — |
+0.78
|
$308.88M — | $101.19K — | $4.46 — | $4.54 — | $308.88M — | 15.60 | $0.29 — | ||
iHeartMedia
IHRT
US
|
$2.00 — |
-1.24
|
$308.80M — | $77.98K — | $1.98 — | $2.02 — | $308.80M — | 0 | -$1.82 — | ||
Clearwater Paper
CLW
US
|
$19.14 — |
-1.09
|
$308.64M — | $4.67K — | $18.74 — | $19.39 — | $308.64M — | 0 | -$5.27 — | ||
Transcontinental
TCLAF
US
|
$3.69 — |
0
|
$308.55M — | $12.00 — | $3.77 — | $3.80 — | $308.55M — | 5.12 | $0.72 — | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.32 — |
-0.67
|
$307.79M — | $23.78K — | $10.32 — | $10.45 — | $307.79M — | 24.57 | $0.42 — | ||
Friedman Industries
FRD
US
|
$42.64 — |
-0.81
|
$307.55M — | $771.00 — | $42.53 — | $42.73 — | $307.55M — | 11.10 | $3.84 — | ||
Cadiz
CDZI
US
|
$3.63 — |
+0.28
|
$307.38M — | $194.93K — | $3.55 — | $3.64 — | $307.38M — | 0 | -$0.50 — | ||
8x8
EGHT
US
|
$2.12 — |
-0.7
|
$306.93M — | $178.59K — | $2.10 — | $2.14 — | $306.93M — | 53.12 | $0.04 — | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$14.43 — |
-4.31
|
$306.18M — | $129.88K — | $14.42 — | $15.09 — | $306.18M — | 0 | -$0.96 — | ||
Fiverr
FVRR
US
|
$8.52 — |
+0.18
|
$306.12M — | $55.11K — | $8.48 — | $8.55 — | $306.12M — | 10.51 | $0.81 — | ||
Benitec Biopharma
BNTC
US
|
$8.78 — |
-2.39
|
$306.10M — | $34.37K — | $8.61 — | $8.97 — | $306.10M — | 0 | -$0.98 — | ||
BlackRock Income Trust
BKT
US
|
$9.44 — |
<0.01
|
$305.75M — | $10.41K — | $9.43 — | $9.48 — | $305.75M — | 25.51 | $0.37 — | ||
Eaton Vance Senior
EFR
US
|
$10.35 — |
+0.19
|
$305.57M — | $14.14K — | $10.35 — | $10.37 — | $305.57M — | 20.29 | $0.51 — | ||
SNDL
SNDL
US
|
$1.24 — |
-0.8
|
$305.19M — | $276.71K — | $1.23 — | $1.26 — | $305.19M — | 0 | -$0.06 — | ||
Maui Land & Pineapple
MLP
US
|
$15.37 — |
-1.27
|
$305.14M — | $1.14K — | $15.37 — | $15.37 — | $305.14M — | 0 | -$0.24 — | ||
abrdn Global Premier Props Fund
AWP
US
|
$9.88 — |
-1.2
|
$304.85M — | $64.50K — | $9.84 — | $9.96 — | $304.85M — | 5.58 | $1.77 — | ||
First Community
FCCO
US
|
$32.42 — |
+0.28
|
$304.74M — | $1.78K — | $32.34 — | $32.65 — | $304.74M — | 12.09 | $2.68 — | ||
Prelude Therapeutics
PRLD
US
|
$3.82 — |
-0.26
|
$304.25M — | $62.43K — | $3.67 — | $3.82 — | $304.25M — | 0 | -$0.73 — | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.97 — |
-0.08
|
$304.10M — | $71.55K — | $5.97 — | $6.02 — | $304.10M — | 7.75 | $0.77 — | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.08 — |
0
|
$303.96M — | $48.48K — | $6.05 — | $6.10 — | $303.96M — | 5.06 | $1.20 — | ||
NI
NODK
US
|
$14.86 — |
+0.81
|
$303.21M — | $728.00 — | $14.86 — | $14.91 — | $303.21M — | 39.10 | $0.38 — | ||
Xunlei
XNET
US
|
$4.74 — |
-1.46
|
$302.13M — | $52.60K — | $4.74 — | $4.80 — | $302.13M — | 0 | -$1.39 — | ||
|
BioForce Nanosciences
BFNH
US
|
$9.00 — |
+1.24
|
$301.94M — | $4.30K — | $8.61 — | $9.00 — | $301.94M — | 0 | $0.00 — | ||
Fiera Capital
FRRPF
US
|
$2.85 — |
-2.4
|
$301.90M — | $2.11K — | $2.83 — | $2.89 — | $301.90M — | 21.92 | $0.13 — | ||
RMR
RMR
US
|
$17.61 — |
-0.11
|
$300.78M — | $9.42K — | $17.56 — | $17.70 — | $300.78M — | 15.31 | $1.15 — | ||
Richardson Electronics
RELL
US
|
$20.14 — |
+0.7
|
$299.37M — | $614.02K — | $19.44 — | $20.95 — | $299.37M — | 45.77 | $0.44 — | ||
Reading
RDIB
US
|
$13.07 — |
0
|
$299.17M — | $1.84K — | $13.07 — | $13.07 — | $299.17M — | 0 | -$0.55 — | ||
Matrix Service
MTRX
US
|
$10.51 — |
+0.24
|
$297.21M — | $123.00K — | $10.30 — | $10.58 — | $297.21M — | 0 | -$0.09 — | ||
Designer Brands
DBI
US
|
$5.80 — |
-1.44
|
$296.77M — | $79.73K — | $5.74 — | $5.85 — | $296.77M — | 20.01 | $0.29 — | ||
Gogo
GOGO
US
|
$2.19 — |
-1.35
|
$296.76M — | $325.74K — | $2.18 — | $2.23 — | $296.76M — | 0 | -$0.01 — | ||
|
CytoDyn
CYDY
US
|
$0.20 — |
+1
|
$296.70M — | $14.19K — | $0.20 — | $0.20 — | $296.70M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
