결과 페이지 39 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gevo
GEVO
US
|
$1.38 — |
+5.77
|
$339.95M — | $1.26M — | $1.29 — | $1.39 — | $339.95M — | 0 | -$0.89 — | ||
Clean Energy Fuels
CLNE
US
|
$1.53 — |
+0.33
|
$338.38M — | $158.73K — | $1.53 — | $1.56 — | $338.38M — | 0 | -$0.43 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.43 — |
-0.18
|
$338.24M — | $43.28K — | $5.41 — | $5.45 — | $338.24M — | 27.14 | $0.20 — | ||
LMP Capital and Income Fund
SCD
US
|
$14.77 — |
+0.24
|
$338.21M — | $11.21K — | $14.68 — | $14.77 — | $338.21M — | 4.84 | $3.05 — | ||
LendingTree
TREE
US
|
$24.04 — |
-1.03
|
$337.51M — | $67.88K — | $23.83 — | $24.58 — | $337.51M — | 1.85 | $12.93 — | ||
Repay
RPAY
US
|
$3.83 — |
+0.39
|
$337.31M — | $37.16K — | $3.81 — | $3.87 — | $337.31M — | 0 | -$1.99 — | ||
CION Investment
CION
US
|
$6.85 — |
-0.58
|
$337.04M — | $80.79K — | $6.84 — | $6.94 — | $337.04M — | 97.85 | $0.07 — | ||
BayCom
BCML
US
|
$30.86 — |
+0.19
|
$336.99M — | $6.51K — | $30.80 — | $31.18 — | $336.99M — | 25.71 | $1.20 — | ||
Alpine Income Property Trust
PINE
US
|
$17.59 — |
-0.26
|
$336.92M — | $7.21K — | $17.52 — | $17.70 — | $336.92M — | 83.73 | $0.21 — | ||
Silicom
SILC
US
|
$58.49 — |
-2.44
|
$336.18M — | $41.26K — | $57.33 — | $59.25 — | $336.18M — | 0 | -$1.71 — | ||
PrimeEnergy Resources
PNRG
US
|
$211.89 — |
+1.11
|
$335.34M — | $33.66K — | $207.75 — | $212.80 — | $335.34M — | 20.41 | $10.38 — | ||
C4 Therapeutics
CCCC
US
|
$2.73 — |
-3.37
|
$335.24M — | $389.63K — | $2.72 — | $2.80 — | $335.24M — | 0 | -$0.91 — | ||
Cabral Gold
CBGZF
US
|
$0.97 — |
-2.22
|
$335.23M — | $72.55K — | $0.97 — | $0.98 — | $335.23M — | 0 | -$0.08 — | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.59 — |
-0.13
|
$334.09M — | $104.16K — | $18.55 — | $18.80 — | $334.09M — | 4.74 | $3.92 — | ||
Katapult
KPLT
US
|
$3.94 — |
-3.53
|
$333.88M — | $60.97K — | $3.86 — | $4.20 — | $333.88M — | 2.13 | $1.84 — | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.18 — |
-0.58
|
$333.88M — | $125.62K — | $5.16 — | $5.19 — | $333.88M — | 4.28 | $1.21 — | ||
BlackRock TCP Capital
TCPC
US
|
$3.98 — |
+0.89
|
$333.51M — | $175.39K — | $3.92 — | $4.01 — | $333.51M — | 0 | -$1.28 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.50 — |
-1.83
|
$333.28M — | $432.61K — | $7.43 — | $7.71 — | $333.28M — | 30.00 | $0.25 — | ||
Crescent Capital BDC
CCAP
US
|
$9.04 — |
+0.33
|
$333.09M — | $29.92K — | $9.01 — | $9.11 — | $333.09M — | 0 | -$0.09 — | ||
Relmada Therapeutics
RLMD
US
|
$3.11 — |
-4.31
|
$331.74M — | $208.80K — | $3.10 — | $3.27 — | $331.74M — | 0 | -$0.91 — | ||
C&F Financial
CFFI
US
|
$101.93 — |
-0.08
|
$331.44M — | $10.39K — | $101.17 — | $102.77 — | $331.44M — | 11.37 | $8.96 — | ||
Sylvania Platinum
SAPLF
US
|
$1.28 — |
0
|
$330.88M — | $27.50K — | $1.23 — | $1.24 — | $330.88M — | 4.92 | $0.26 — | ||
Ocugen
OCGN
US
|
$0.97 — |
-2.57
|
$330.40M — | $5.59M — | $0.96 — | $1.01 — | $330.40M — | 0 | -$0.26 — | ||
Templeton Emerging Markets Fund
EMF
US
|
$22.08 — |
-1.49
|
$330.00M — | $10.35K — | $22.06 — | $22.41 — | $330.00M — | 2.36 | $9.35 — | ||
Agenus
AGEN
US
|
$7.29 — |
-3.7
|
$329.23M — | $302.81K — | $7.24 — | $7.58 — | $329.23M — | 2.88 | $2.53 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.72 — |
+1.01
|
$329.06M — | $14.20K — | $0.72 — | $0.73 — | $329.06M — | 0 | -$0.01 — | ||
Village Farms
VFF
US
|
$2.67 — |
-0.37
|
$327.12M — | $467.95K — | $2.64 — | $2.73 — | $327.12M — | 14.86 | $0.18 — | ||
Nano Dimension
NNDM
US
|
$1.55 — |
0
|
$326.80M — | $496.40K — | $1.54 — | $1.56 — | $326.80M — | 0 | -$0.66 — | ||
Civeo
CVEO
US
|
$31.51 — |
-1.04
|
$325.71M — | $7.39K — | $31.39 — | $31.90 — | $325.71M — | 0 | -$1.16 — | ||
Ranpak
PACK
US
|
$3.79 — |
-3.19
|
$325.45M — | $64.98K — | $3.77 — | $3.85 — | $325.45M — | 0 | -$0.44 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$56.01 — |
0
|
$325.33M — | $271.00 — | $55.05 — | $56.50 — | $325.33M — | 10.64 | $5.26 — | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.21 — |
-0.04
|
$325.02M — | $38.22K — | $11.17 — | $11.35 — | $325.02M — | 32.98 | $0.34 — | ||
Lantronix
LTRX
US
|
$6.91 — |
-4.16
|
$323.94M — | $235.06K — | $6.90 — | $7.21 — | $323.94M — | 0 | -$0.10 — | ||
Nuveen Global High Income Fund
JGH
US
|
$11.51 — |
-0.3
|
$323.60M — | $26.34K — | $11.49 — | $11.55 — | $323.60M — | 9.58 | $1.20 — | ||
Oatly
OTLY
US
|
$10.34 — |
-0.29
|
$322.87M — | $8.69K — | $10.33 — | $10.41 — | $322.87M — | 0 | -$4.20 — | ||
Telos
TLS
US
|
$4.32 — |
+0.23
|
$322.86M — | $109.91K — | $4.29 — | $4.38 — | $322.86M — | 0 | -$0.22 — | ||
Ribbon Communications
RBBN
US
|
$1.80 — |
-1.9
|
$322.78M — | $192.33K — | $1.79 — | $1.82 — | $322.78M — | 22.56 | $0.08 — | ||
Orion
OEC
US
|
$5.70 — |
-0.35
|
$322.18M — | $68.71K — | $5.68 — | $5.83 — | $322.18M — | 0 | -$1.71 — | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.05 — |
-1.27
|
$322.09M — | $55.15K — | $5.05 — | $5.11 — | $322.09M — | 6.74 | $0.75 — | ||
Vitalhub
VHIBF
US
|
$5.08 — |
-3.15
|
$321.83M — | $200.00 — | $5.10 — | $5.10 — | $321.83M — | 56.45 | $0.09 — | ||
John Marshall Bancorp
JMSB
US
|
$22.79 — |
0
|
$321.62M — | $56.95K — | $22.75 — | $23.14 — | $321.62M — | 13.17 | $1.73 — | ||
Sanara MedTech
SMTI
US
|
$34.98 — |
-0.19
|
$321.44M — | $40.13K — | $34.95 — | $35.05 — | $321.44M — | 0 | -$0.04 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.87 — |
+0.67
|
$321.22M — | $5.14K — | $26.67 — | $26.90 — | $321.22M — | 12.10 | $2.22 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.57 — |
+0.53
|
$320.17M — | $6.00K — | $0.57 — | $0.58 — | $320.17M — | 0 | $0.00 — | ||
Lifeway Foods
LWAY
US
|
$21.17 — |
-0.61
|
$319.81M — | $10.06K — | $21.05 — | $21.54 — | $319.81M — | 30.68 | $0.69 — | ||
Cabaletta Bio
CABA
US
|
$1.89 — |
-4.31
|
$319.59M — | $1.14M — | $1.88 — | $1.97 — | $319.59M — | 0 | -$1.51 — | ||
Build-A-Bear Workshop
BBW
US
|
$25.77 — |
+0.78
|
$317.47M — | $51.52K — | $25.28 — | $26.06 — | $317.47M — | 6.37 | $4.04 — | ||
Nuveen New York Quality Muni
NAN
US
|
$9.45 — |
-1.56
|
$317.23M — | $167.20K — | $9.43 — | $9.58 — | $317.23M — | 26.24 | $0.36 — | ||
North American Construction
NOA
US
|
$11.78 — |
-0.84
|
$317.05M — | $10.39K — | $11.75 — | $11.98 — | $317.05M — | 14.54 | $0.81 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.29 — |
-0.47
|
$316.23M — | $25.60K — | $10.27 — | $10.34 — | $316.23M — | 6.72 | $1.53 — | ||
JAKKS Pacific
JAKK
US
|
$27.51 — |
-0.94
|
$314.85M — | $15.54K — | $27.40 — | $27.86 — | $314.85M — | 19.51 | $1.41 — | ||
Bakkt
BKKT
US
|
$6.97 — |
-4.13
|
$314.13M — | $683.17K — | $6.97 — | $7.21 — | $314.13M — | 0 | -$3.67 — | ||
Unit
UNTC
US
|
$31.78 — |
-0.38
|
$314.06M — | $4.51K — | $31.60 — | $32.20 — | $314.06M — | 9.31 | $3.41 — | ||
ZipRecruiter
ZIP
US
|
$3.81 — |
0
|
$313.28M — | $95.05K — | $3.75 — | $3.88 — | $313.28M — | 11.54 | $0.33 — | ||
DWS Municipal Income Trust
KTF
US
|
$7.98 — |
-0.37
|
$312.69M — | $45.33K — | $7.97 — | $7.99 — | $312.69M — | 9.17 | $0.87 — | ||
ClearPoint Neuro
CLPT
US
|
$10.24 — |
-3.94
|
$312.36M — | $186.97K — | $10.18 — | $10.56 — | $312.36M — | 0 | -$1.18 — | ||
FVCBankcorp
FVCB
US
|
$17.31 — |
-0.92
|
$312.17M — | $4.15K — | $17.27 — | $17.52 — | $312.17M — | 12.10 | $1.43 — | ||
Western Asset High Incm Fund II
HIX
US
|
$3.46 — |
-0.86
|
$311.64M — | $134.10K — | $3.46 — | $3.50 — | $311.64M — | 6.91 | $0.50 — | ||
Envela
ELA
US
|
$12.00 — |
-0.91
|
$311.56M — | $2.35K — | $11.97 — | $12.04 — | $311.56M — | 13.95 | $0.86 — | ||
Indaptus Therapeutics
INDP
US
|
$2.33 — |
+3.1
|
$310.45M — | $282.67K — | $2.29 — | $2.53 — | $310.45M — | 0 | -$6.15 — | ||
Franklin Premier Income Trust
PPT
US
|
$3.25 — |
-0.15
|
$310.12M — | $34.63K — | $3.24 — | $3.26 — | $310.12M — | 20.28 | $0.16 — | ||
iHeartMedia
IHRT
US
|
$2.00 — |
-0.99
|
$309.58M — | $86.76K — | $1.98 — | $2.02 — | $309.58M — | 0 | -$1.82 — | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.25 — |
-0.15
|
$309.55M — | $114.75K — | $3.25 — | $3.27 — | $309.55M — | 13.56 | $0.24 — | ||
NewtekOne
NEWT
US
|
$10.70 — |
-2.19
|
$309.07M — | $42.00K — | $10.67 — | $10.90 — | $309.07M — | 4.84 | $2.21 — | ||
Transcontinental
TCLAF
US
|
$3.69 — |
0
|
$308.55M — | $12.00 — | $3.77 — | $3.80 — | $308.55M — | 5.12 | $0.72 — | ||
Clearwater Paper
CLW
US
|
$19.13 — |
-1.14
|
$308.48M — | $9.15K — | $18.74 — | $19.36 — | $308.48M — | 0 | -$5.27 — | ||
8x8
EGHT
US
|
$2.13 — |
-0.23
|
$308.37M — | $256.29K — | $2.10 — | $2.14 — | $308.37M — | 53.37 | $0.04 — | ||
Lands' End
LE
US
|
$10.42 — |
-1.98
|
$307.85M — | $20.66K — | $10.38 — | $10.54 — | $307.85M — | 0.90 | $11.53 — | ||
Horizon Technology Finance
HRZN
US
|
$4.50 — |
+0.33
|
$307.52M — | $111.62K — | $4.46 — | $4.54 — | $307.52M — | 15.53 | $0.29 — | ||
Corvex
MOVE
US
|
$9.73 — |
-2.68
|
$307.00M — | $37.75K — | $9.73 — | $10.13 — | $307.00M — | 0 | -$18.37 — | ||
BlackRock Fltg Rt Income Trust
BGT
US
|
$10.28 — |
-1.11
|
$306.45M — | $35.24K — | $10.27 — | $10.45 — | $306.45M — | 24.46 | $0.42 — | ||
Timbercreek Financial
TBCRF
US
|
$3.70 — |
0
|
$306.19M — | $300.00 — | $3.69 — | $3.70 — | $306.19M — | 16.81 | $0.22 — | ||
EHang
EH
US
|
$4.04 — |
-2.54
|
$306.04M — | $194.87K — | $4.01 — | $4.13 — | $306.04M — | 0 | -$0.70 — | ||
Perma-Fix Environmental Svcs
PESI
US
|
$14.40 — |
-4.51
|
$305.54M — | $202.88K — | $14.31 — | $15.09 — | $305.54M — | 0 | -$0.96 — | ||
BlackRock Income Trust
BKT
US
|
$9.43 — |
-0.1
|
$305.46M — | $18.03K — | $9.43 — | $9.48 — | $305.46M — | 25.48 | $0.37 — | ||
Regional Management
RM
US
|
$33.10 — |
-0.3
|
$305.37M — | $11.55K — | $32.96 — | $33.54 — | $305.37M — | 6.96 | $4.75 — | ||
Benitec Biopharma
BNTC
US
|
$8.75 — |
-2.67
|
$305.22M — | $41.81K — | $8.61 — | $8.97 — | $305.22M — | 0 | -$0.98 — | ||
Friedman Industries
FRD
US
|
$42.29 — |
-1.63
|
$305.03M — | $9.18K — | $41.99 — | $42.73 — | $305.03M — | 11.01 | $3.84 — | ||
Eaton Vance Senior
EFR
US
|
$10.32 — |
-0.1
|
$304.68M — | $15.48K — | $10.29 — | $10.37 — | $304.68M — | 20.23 | $0.51 — | ||
abrdn Global Premier Props Fund
AWP
US
|
$9.86 — |
-1.4
|
$304.24M — | $74.76K — | $9.84 — | $9.96 — | $304.24M — | 5.57 | $1.77 — | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.09 — |
+0.09
|
$304.23M — | $51.77K — | $6.05 — | $6.10 — | $304.23M — | 5.07 | $1.20 — | ||
NI
NODK
US
|
$14.90 — |
+1.09
|
$304.03M — | $1.65K — | $14.86 — | $14.91 — | $304.03M — | 39.21 | $0.38 — | ||
Fiverr
FVRR
US
|
$8.45 — |
-0.57
|
$303.83M — | $83.24K — | $8.45 — | $8.55 — | $303.83M — | 10.43 | $0.81 — | ||
SNDL
SNDL
US
|
$1.23 — |
-1.52
|
$302.97M — | $330.70K — | $1.23 — | $1.26 — | $302.97M — | 0 | -$0.06 — | ||
First Community
FCCO
US
|
$32.20 — |
-0.39
|
$302.72M — | $2.47K — | $32.20 — | $32.65 — | $302.72M — | 12.01 | $2.68 — | ||
Prelude Therapeutics
PRLD
US
|
$3.80 — |
-0.78
|
$302.65M — | $71.17K — | $3.67 — | $3.84 — | $302.65M — | 0 | -$0.73 — | ||
Saba Cap Incm & Opps Fund
BRW
US
|
$5.94 — |
-0.68
|
$302.28M — | $108.27K — | $5.94 — | $6.02 — | $302.28M — | 7.71 | $0.77 — | ||
Fiera Capital
FRRPF
US
|
$2.85 — |
-2.4
|
$301.90M — | $2.11K — | $2.83 — | $2.89 — | $301.90M — | 21.92 | $0.13 — | ||
Xunlei
XNET
US
|
$4.74 — |
-1.56
|
$301.81M — | $66.74K — | $4.72 — | $4.80 — | $301.81M — | 0 | -$1.39 — | ||
trivago
TRVG
US
|
$4.28 — |
-2.4
|
$301.64M — | $32.78K — | $4.27 — | $4.39 — | $301.64M — | 25.14 | $0.17 — | ||
|
Complete Financial
CFSU
US
|
$0.11 — |
-0.87
|
$301.33M — | $1.15K — | $0.12 — | $0.12 — | $301.33M — | 0 | $0.00 — | ||
Richardson Electronics
RELL
US
|
$20.24 — |
+1.2
|
$300.85M — | $654.20K — | $19.44 — | $20.95 — | $300.85M — | 46.00 | $0.44 — | ||
RMR
RMR
US
|
$17.58 — |
-0.28
|
$300.27M — | $11.36K — | $17.55 — | $17.70 — | $300.27M — | 15.28 | $1.15 — | ||
Reading
RDIB
US
|
$13.07 — |
0
|
$299.17M — | $1.92K — | $13.07 — | $13.07 — | $299.17M — | 0 | -$0.55 — | ||
Cadiz
CDZI
US
|
$3.52 — |
-2.76
|
$298.06M — | $298.76K — | $3.52 — | $3.64 — | $298.06M — | 0 | -$0.50 — | ||
Matrix Service
MTRX
US
|
$10.53 — |
+0.48
|
$297.91M — | $136.38K — | $10.30 — | $10.58 — | $297.91M — | 0 | -$0.09 — | ||
|
BioForce Nanosciences
BFNH
US
|
$8.87 — |
-0.22
|
$297.58M — | $6.05K — | $8.61 — | $9.00 — | $297.58M — | 0 | $0.00 — | ||
|
CytoDyn
CYDY
US
|
$0.20 — |
+0.6
|
$295.52M — | $214.38K — | $0.20 — | $0.20 — | $295.52M — | 0 | -$0.03 — | ||
Designer Brands
DBI
US
|
$5.78 — |
-1.87
|
$295.49M — | $82.50K — | $5.74 — | $5.85 — | $295.49M — | 19.93 | $0.29 — | ||
Paysafe
PSFE
US
|
$5.66 — |
-0.97
|
$295.28M — | $46.60K — | $5.55 — | $5.69 — | $295.28M — | 0 | -$3.83 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
